20150704210027,100901,v3.1.2 11/1/2010,002,0000000,1436043600,45.53,45.53,10.032,10.004,4.539,4.551,026.7,026.2,06.4,06.2,015.8,024.8,017.8,0001,-080,0998.9,016.3,72.9,00.8,1.000,-00.3,000.2,00.09,026.0,025.6,000.4,015.9,-00.3,-0.12,00.00,01539.25

20150704210057,100901,v3.1.2 11/1/2010,002,0000000,1436043630,45.54,45.54,10.043,10.005,4.534,4.552,029.8,028.9,07.6,06.7,015.7,024.8,017.7,0001,-080,0998.9,016.3,72.8,01.0,1.000,-00.3,000.2,00.13,026.0,025.6,000.4,015.9,-00.3,-0.12,00.00,01539.25

20150704210127,100901,v3.1.2 11/1/2010,002,0000000,1436043660,45.53,45.54,09.996,09.985,4.555,4.561,031.5,029.8,05.4,05.8,015.7,024.8,017.7,0001,-081,0998.9,016.3,72.6,01.1,1.000,-00.3,000.2,00.23,028.1,027.4,000.6,015.8,-00.3,-0.09,00.00,01539.25

20150704210157,100901,v3.1.2 11/1/2010,002,0000000,1436043690,45.44,45.46,09.980,09.954,4.553,4.567,025.8,026.1,03.8,03.9,015.8,024.8,017.8,0001,-081,0998.9,016.3,72.9,00.8,1.000,-00.3,000.2,-0.01,028.1,027.4,000.6,015.8,-00.3,-0.09,00.00,01539.25

20150704210227,100901,v3.1.2 11/1/2010,002,0000000,1436043720,45.46,45.46,10.009,09.979,4.543,4.556,019.1,020.2,04.2,04.1,015.8,024.8,017.8,0001,-081,0998.9,016.2,73.3,00.5,1.000,-00.3,000.2,-0.10,027.5,026.9,000.6,015.8,-00.3,-0.10,00.00,01539.25

20150704210257,100901,v3.1.2 11/1/2010,002,0000000,1436043750,45.52,45.52,10.036,10.007,4.536,4.549,020.1,019.9,05.4,05.3,015.7,024.8,017.7,0001,-081,0998.9,016.2,73.6,00.5,1.000,-00.3,000.2,00.05,027.5,026.9,000.6,015.8,-00.3,-0.10,00.00,01539.25

20150704210327,100901,v3.1.2 11/1/2010,002,0000000,1436043780,45.52,45.53,10.019,09.993,4.543,4.556,024.1,023.6,05.4,05.1,015.7,024.8,017.7,0001,-081,0998.9,016.2,73.0,00.7,1.000,-00.3,000.2,00.09,025.7,025.1,000.6,015.8,-00.3,-0.10,00.00,01539.25

20150704210357,100901,v3.1.2 11/1/2010,002,0000000,1436043810,45.52,45.53,10.014,09.990,4.545,4.557,025.5,024.7,05.2,05.1,015.7,024.8,017.7,0001,-081,0998.9,016.3,72.7,00.8,1.000,-00.3,000.2,00.11,025.7,025.1,000.6,015.8,-00.3,-0.10,00.00,01539.25

20150704210427,100901,v3.1.2 11/1/2010,002,0000000,1436043840,45.53,45.54,10.021,09.996,4.544,4.556,025.8,025.3,05.7,05.6,015.8,024.8,017.7,0001,-081,0999.0,016.2,73.0,00.8,1.000,-00.3,000.2,00.09,025.5,025.0,000.5,015.8,-00.3,-0.11,00.00,01539.25

20150704210457,100901,v3.1.2 11/1/2010,002,0000000,1436043870,45.53,45.53,10.017,09.993,4.545,4.556,025.5,025.3,05.2,05.3,015.8,024.8,017.8,0001,-082,0998.9,016.2,73.0,00.8,1.000,-00.3,000.2,00.04,025.5,025.0,000.5,015.8,-00.3,-0.11,00.00,01539.25

20150704210527,100901,v3.1.2 11/1/2010,002,0000000,1436043900,45.53,45.54,10.030,10.003,4.539,4.552,024.9,024.8,05.9,05.8,015.8,024.7,017.8,0001,-082,0998.9,016.3,72.8,00.8,1.000,-00.3,000.2,00.03,025.1,024.7,000.4,015.8,-00.3,-0.12,00.00,01539.25

20150704210557,100901,v3.1.2 11/1/2010,002,0000000,1436043930,45.53,45.54,10.022,09.997,4.543,4.555,027.9,027.2,06.3,06.2,015.8,024.7,017.8,0001,-081,0998.9,016.3,72.7,00.9,1.000,-00.3,000.2,00.10,025.1,024.7,000.4,015.8,-00.3,-0.12,00.00,01539.25

20150704210627,100901,v3.1.2 11/1/2010,002,0000000,1436043960,45.48,45.48,09.995,09.968,4.551,4.563,026.9,026.1,04.5,04.3,015.8,024.7,017.8,0001,-081,0998.9,016.3,72.9,00.8,1.000,-00.3,000.2,00.12,024.2,024.0,000.2,015.8,-00.3,-0.14,00.00,01539.25

20150704210657,100901,v3.1.2 11/1/2010,002,0000000,1436043990,45.46,45.43,10.002,09.963,4.544,4.560,021.3,020.2,04.2,03.5,015.7,024.7,017.7,0001,-080,0999.0,016.3,72.4,00.5,1.000,-00.3,000.2,00.17,024.2,024.0,000.2,015.8,-00.3,-0.14,00.00,01539.25

20150704210727,100901,v3.1.2 11/1/2010,002,0000000,1436044020,45.42,45.42,09.993,09.968,4.545,4.556,018.2,016.4,03.6,03.4,015.7,024.7,017.7,0001,-079,0999.0,016.2,73.2,00.3,1.000,-00.4,000.2,00.24,024.0,023.2,000.8,015.7,-00.3,-0.07,00.00,01539.25

20150704210757,100901,v3.1.2 11/1/2010,002,0000000,1436044050,45.50,45.50,10.027,10.002,4.538,4.549,018.2,017.0,04.8,04.7,015.7,024.7,017.7,0001,-078,0999.1,016.2,73.5,00.3,1.000,-00.4,000.2,00.17,024.0,023.2,000.8,015.7,-00.3,-0.07,00.00,01539.25

20150704210827,100901,v3.1.2 11/1/2010,002,0000000,1436044080,45.51,45.51,10.023,09.997,4.540,4.552,020.7,020.2,04.9,04.8,015.6,024.7,017.6,0001,-077,0998.9,016.2,73.1,00.5,1.000,-00.3,000.2,00.09,023.3,022.6,000.8,015.7,-00.3,-0.08,00.00,01539.25

20150704210857,100901,v3.1.2 11/1/2010,002,0000000,1436044110,45.48,45.49,10.001,09.978,4.548,4.559,022.7,022.2,04.4,04.4,015.6,024.7,017.6,0001,-075,0998.9,016.2,73.1,00.6,1.000,-00.3,000.2,00.07,023.3,022.6,000.8,015.7,-00.3,-0.08,00.00,01539.25

20150704210927,100901,v3.1.2 11/1/2010,002,0000000,1436044140,45.53,45.54,10.047,10.024,4.531,4.543,022.5,021.9,06.2,06.1,015.6,024.7,017.6,0001,-074,0999.0,016.2,73.0,00.6,1.000,-00.3,000.1,00.09,022.6,021.9,000.7,015.7,-00.3,-0.08,00.00,01539.25

20150704210957,100901,v3.1.2 11/1/2010,002,0000000,1436044170,45.53,45.53,10.012,09.986,4.547,4.560,024.9,024.4,05.3,05.2,015.6,024.7,017.6,0001,-072,0999.0,016.2,72.8,00.7,1.000,-00.3,000.1,00.08,022.6,021.9,000.7,015.7,-00.3,-0.08,00.00,01539.25

20150704211027,100901,v3.1.2 11/1/2010,002,0000000,1436044200,45.45,45.44,09.992,09.966,4.549,4.560,023.8,023.2,04.0,03.9,015.6,024.7,017.6,0001,-071,0998.9,016.2,72.8,00.7,1.000,-00.3,000.1,00.10,022.4,021.6,000.9,015.7,-00.3,-0.06,00.00,01539.25

20150704211057,100901,v3.1.2 11/1/2010,002,0000000,1436044230,45.42,45.42,09.989,09.962,4.547,4.559,018.8,018.2,03.6,03.5,015.5,024.7,017.6,0001,-069,0999.0,016.0,73.9,00.4,1.000,-00.4,000.1,00.10,022.4,021.6,000.9,015.7,-00.3,-0.06,00.00,01539.25

20150704211127,100901,v3.1.2 11/1/2010,002,0000000,1436044260,45.44,45.46,10.011,09.992,4.540,4.550,017.1,016.9,04.0,04.2,015.4,024.6,017.5,0001,-067,0998.9,015.8,74.6,00.3,1.000,-00.4,000.1,00.05,020.4,019.7,000.7,015.6,-00.4,-0.08,00.00,01539.25

20150704211157,100901,v3.1.2 11/1/2010,002,0000000,1436044290,45.49,45.51,10.017,09.998,4.541,4.552,018.5,018.7,04.6,04.8,015.4,024.6,017.4,0001,-065,0998.9,015.7,74.7,00.4,1.000,-00.4,000.1,-0.00,020.4,019.7,000.7,015.6,-00.4,-0.08,00.00,01539.25

20150704211227,100901,v3.1.2 11/1/2010,002,0000000,1436044320,45.47,45.46,10.004,09.972,4.545,4.559,021.0,021.0,04.3,04.1,015.3,024.6,017.3,0001,-064,0998.9,015.8,74.5,00.5,1.000,-00.3,000.1,00.03,021.0,020.6,000.4,015.5,-00.3,-0.12,00.00,01539.25

20150704211257,100901,v3.1.2 11/1/2010,002,0000000,1436044350,45.41,45.43,09.988,09.965,4.547,4.558,019.4,019.2,03.5,03.6,015.4,024.6,017.4,0001,-062,0998.9,015.8,74.9,00.4,1.000,-00.4,000.1,00.06,021.0,020.6,000.4,015.5,-00.3,-0.12,00.00,01539.25

20150704211327,100901,v3.1.2 11/1/2010,002,0000000,1436044380,45.44,45.45,10.010,09.986,4.540,4.552,017.0,017.3,04.0,04.1,015.4,024.6,017.4,0001,-061,0999.0,015.7,75.5,00.4,1.000,-00.4,000.1,-0.01,020.3,020.1,000.2,015.5,-00.3,-0.14,00.00,01539.25

20150704211357,100901,v3.1.2 11/1/2010,002,0000000,1436044410,45.46,45.46,10.016,09.989,4.539,4.551,017.3,017.5,04.3,04.2,015.3,024.6,017.3,0001,-059,0999.1,015.7,75.2,00.4,1.000,-00.4,000.1,00.01,020.3,020.1,000.2,015.5,-00.3,-0.14,00.00,01539.25

20150704211427,100901,v3.1.2 11/1/2010,002,0000000,1436044440,45.51,45.52,10.025,10.003,4.539,4.550,020.1,019.6,05.1,05.0,015.3,024.6,017.3,0001,-058,0998.9,015.8,74.6,00.5,1.000,-00.4,000.1,00.09,019.8,019.6,000.2,015.4,-00.4,-0.14,00.00,01539.25

20150704211457,100901,v3.1.2 11/1/2010,002,0000000,1436044470,45.47,45.48,10.008,09.981,4.543,4.557,021.4,021.4,04.5,04.4,015.4,024.6,017.3,0001,-057,0998.9,015.8,75.0,00.6,1.000,-00.3,000.1,00.03,019.8,019.6,000.2,015.4,-00.4,-0.14,00.00,01539.25

20150704211527,100901,v3.1.2 11/1/2010,002,0000000,1436044500,45.53,45.53,10.050,10.023,4.531,4.543,024.9,024.2,07.4,07.0,015.4,024.6,017.4,0001,-056,0998.9,016.0,73.8,00.7,1.000,-00.3,000.1,00.11,020.0,019.8,000.2,015.4,-00.4,-0.13,00.00,01539.25

20150704211557,100901,v3.1.2 11/1/2010,002,0000000,1436044530,45.54,45.55,10.024,10.006,4.543,4.553,032.9,032.4,07.6,08.0,015.4,024.6,017.4,0001,-056,0999.0,016.0,73.9,01.2,1.000,-00.3,000.1,00.09,020.0,019.8,000.2,015.4,-00.4,-0.13,00.00,01539.25

20150704211627,100901,v3.1.2 11/1/2010,002,0000000,1436044560,45.48,45.49,09.976,09.948,4.559,4.573,032.1,032.9,04.4,04.4,015.4,024.6,017.4,0001,-054,0999.0,015.8,75.0,01.3,1.000,-00.3,000.1,-0.07,023.0,023.0,000.0,015.4,-00.3,-0.16,00.00,01539.25

20150704211657,100901,v3.1.2 11/1/2010,002,0000000,1436044590,45.49,45.48,10.006,09.975,4.546,4.560,023.9,023.9,04.5,04.3,015.4,024.6,017.4,0001,-053,0999.0,015.7,75.2,00.7,1.000,-00.3,000.1,00.04,023.0,023.0,000.0,015.4,-00.3,-0.16,00.00,01539.25

20150704211727,100901,v3.1.2 11/1/2010,002,0000000,1436044620,45.43,45.42,09.991,09.962,4.547,4.559,019.2,018.0,03.7,03.4,015.3,024.6,017.3,0001,-052,0998.9,015.8,74.9,00.4,1.000,-00.4,000.1,00.17,022.7,022.4,000.2,015.4,-00.3,-0.13,00.00,01539.25

20150704211757,100901,v3.1.2 11/1/2010,002,0000000,1436044650,45.47,45.48,10.014,09.990,4.541,4.552,018.2,017.2,04.3,04.3,015.4,024.5,017.3,0001,-052,0999.0,015.8,75.0,00.4,1.000,-00.4,000.1,00.15,022.7,022.4,000.2,015.4,-00.3,-0.13,00.00,01539.25

20150704211827,100901,v3.1.2 11/1/2010,002,0000000,1436044680,45.48,45.47,10.016,09.989,4.540,4.552,018.9,018.4,04.4,04.3,015.4,024.5,017.4,0001,-053,0999.0,015.9,74.9,00.4,1.000,-00.4,000.1,00.09,023.0,022.6,000.4,015.4,-00.3,-0.11,00.00,01539.25

20150704211857,100901,v3.1.2 11/1/2010,002,0000000,1436044710,45.49,45.50,10.021,09.998,4.539,4.550,019.5,019.0,04.7,04.6,015.4,024.5,017.4,0001,-054,0998.8,016.0,74.0,00.4,1.000,-00.4,000.1,00.09,023.0,022.6,000.4,015.4,-00.3,-0.11,00.00,01539.25

20150704211927,100901,v3.1.2 11/1/2010,002,0000000,1436044740,45.52,45.53,10.019,09.995,4.543,4.555,022.5,021.8,05.2,05.1,015.5,024.5,017.4,0001,-055,0999.0,016.1,73.9,00.6,1.000,-00.3,000.1,00.10,023.5,023.1,000.4,015.4,-00.3,-0.11,00.00,01539.25

20150704211957,100901,v3.1.2 11/1/2010,002,0000000,1436044770,45.42,45.42,09.986,09.962,4.549,4.560,021.7,021.0,03.6,03.5,015.5,024.5,017.5,0001,-056,0998.9,016.0,73.7,00.5,1.000,-00.3,000.1,00.11,023.5,023.1,000.4,015.4,-00.3,-0.11,00.00,01539.25

20150704212027,100901,v3.1.2 11/1/2010,002,0000000,1436044800,45.46,45.46,10.016,09.989,4.539,4.551,017.7,017.3,04.3,04.2,015.5,024.5,017.5,0001,-057,0999.0,016.0,74.2,00.4,1.000,-00.4,000.1,00.07,022.1,021.7,000.4,015.4,-00.3,-0.12,00.00,01539.25

20150704212057,100901,v3.1.2 11/1/2010,002,0000000,1436044830,45.53,45.53,10.051,10.024,4.530,4.542,020.0,019.6,06.1,06.0,015.5,024.5,017.5,0001,-058,0998.9,016.0,73.9,00.5,1.000,-00.4,000.1,00.07,022.1,021.7,000.4,015.4,-00.3,-0.12,00.00,01539.25

20150704212127,100901,v3.1.2 11/1/2010,002,0000000,1436044860,45.53,45.54,10.015,09.992,4.546,4.557,026.0,024.9,05.6,05.4,015.5,024.5,017.5,0001,-059,0999.0,016.1,73.8,00.8,1.000,-00.3,000.1,00.17,020.8,020.1,000.7,015.4,-00.3,-0.07,00.00,01539.25

20150704212157,100901,v3.1.2 11/1/2010,002,0000000,1436044890,45.48,45.49,10.002,09.978,4.547,4.559,025.4,024.2,04.5,04.4,015.5,024.5,017.5,0001,-059,0998.9,016.1,73.8,00.7,1.000,-00.3,000.1,00.17,020.8,020.1,000.7,015.4,-00.3,-0.07,00.00,01539.25

20150704212227,100901,v3.1.2 11/1/2010,002,0000000,1436044920,45.43,45.43,09.992,09.965,4.547,4.559,020.2,019.4,03.8,03.6,015.5,024.5,017.5,0001,-060,0999.1,016.1,73.6,00.5,1.000,-00.4,000.1,00.13,021.1,020.4,000.7,015.5,-00.3,-0.08,00.00,01539.25

20150704212257,100901,v3.1.2 11/1/2010,002,0000000,1436044950,45.43,45.42,09.993,09.966,4.546,4.558,018.3,017.7,03.6,03.6,015.5,024.5,017.5,0001,-061,0998.9,016.1,73.7,00.4,1.000,-00.4,000.1,00.10,021.1,020.4,000.7,015.5,-00.3,-0.08,00.00,01539.25

20150704212327,100901,v3.1.2 11/1/2010,002,0000000,1436044980,45.44,45.44,10.005,09.978,4.542,4.554,017.4,017.0,03.9,03.8,015.5,024.5,017.5,0001,-062,0998.9,016.0,74.0,00.3,1.000,-00.4,000.1,00.08,020.8,020.1,000.7,015.5,-00.3,-0.08,00.00,01539.25

20150704212357,100901,v3.1.2 11/1/2010,002,0000000,1436045010,45.44,45.44,10.007,09.978,4.541,4.553,017.1,016.5,03.9,03.7,015.5,024.5,017.5,0001,-063,0999.0,016.1,74.2,00.3,1.000,-00.4,000.1,00.10,020.8,020.1,000.7,015.5,-00.3,-0.08,00.00,01539.25

20150704212427,100901,v3.1.2 11/1/2010,002,0000000,1436045040,45.52,45.53,10.039,10.014,4.535,4.547,019.4,018.4,05.5,05.3,015.4,024.5,017.4,0001,-065,0999.0,015.9,74.5,00.4,1.000,-00.4,000.1,00.14,020.1,019.4,000.7,015.5,-00.4,-0.07,00.00,01539.25

20150704212457,100901,v3.1.2 11/1/2010,002,0000000,1436045070,45.52,45.52,10.028,10.002,4.539,4.551,022.2,021.3,05.2,05.1,015.4,024.5,017.4,0001,-066,0999.0,016.0,74.5,00.6,1.000,-00.3,000.1,00.13,020.1,019.4,000.7,015.5,-00.4,-0.07,00.00,01539.25

20150704212527,100901,v3.1.2 11/1/2010,002,0000000,1436045100,45.52,45.53,10.025,10.005,4.541,4.550,023.1,022.5,05.3,05.4,015.4,024.5,017.4,0001,-068,0999.0,016.0,74.3,00.6,1.000,-00.3,000.1,00.10,021.2,020.4,000.8,015.5,-00.3,-0.07,00.00,01539.25

20150704212557,100901,v3.1.2 11/1/2010,002,0000000,1436045130,45.53,45.54,10.024,09.997,4.542,4.555,024.4,024.5,05.5,05.5,015.3,024.5,017.3,0001,-069,0999.0,016.0,74.5,00.7,1.000,-00.3,000.1,00.01,021.2,020.4,000.8,015.5,-00.3,-0.07,00.00,01539.25

20150704212627,100901,v3.1.2 11/1/2010,002,0000000,1436045160,45.47,45.48,09.994,09.967,4.550,4.563,024.2,024.5,04.3,04.2,015.3,024.5,017.3,0001,-070,0999.0,016.1,74.2,00.7,1.000,-00.3,000.1,-0.01,020.9,020.4,000.5,015.4,-00.3,-0.10,00.00,01539.25

20150704212657,100901,v3.1.2 11/1/2010,002,0000000,1436045190,45.49,45.50,10.015,09.990,4.542,4.554,021.8,021.2,04.7,04.5,015.3,024.5,017.3,0001,-071,0999.0,015.9,74.5,00.6,1.000,-00.3,000.1,00.10,020.9,020.4,000.5,015.4,-00.3,-0.10,00.00,01539.25

20150704212727,100901,v3.1.2 11/1/2010,002,0000000,1436045220,45.53,45.53,10.032,10.007,4.538,4.550,021.6,020.9,05.5,05.4,015.3,024.5,017.3,0001,-072,0999.1,016.0,74.6,00.5,1.000,-00.3,000.1,00.11,021.1,020.7,000.5,015.4,-00.3,-0.11,00.00,01539.25

20150704212757,100901,v3.1.2 11/1/2010,002,0000000,1436045250,45.45,45.44,09.981,09.952,4.553,4.566,022.9,022.3,03.8,03.6,015.3,024.5,017.3,0001,-073,0999.0,016.0,74.4,00.6,1.000,-00.3,000.1,00.10,021.1,020.7,000.5,015.4,-00.3,-0.11,00.00,01539.25

20150704212827,100901,v3.1.2 11/1/2010,002,0000000,1436045280,45.41,45.41,09.990,09.965,4.545,4.557,018.7,017.3,03.3,02.9,015.3,024.5,017.3,0001,-073,0999.0,016.2,73.9,00.4,1.000,-00.4,000.1,00.20,021.4,020.7,000.7,015.3,-00.3,-0.08,00.00,01539.25

20150704212857,100901,v3.1.2 11/1/2010,002,0000000,1436045310,45.52,45.52,10.038,10.015,4.534,4.546,018.0,016.1,05.4,05.1,015.3,024.5,017.3,0001,-072,0998.9,016.1,73.7,00.3,1.000,-00.4,000.1,00.25,021.4,020.7,000.7,015.3,-00.3,-0.08,00.00,01539.25

20150704212927,100901,v3.1.2 11/1/2010,002,0000000,1436045340,45.52,45.53,10.024,09.997,4.542,4.554,024.1,022.3,05.7,05.1,015.3,024.5,017.3,0001,-072,0998.9,016.1,73.7,00.6,1.000,-00.3,000.1,00.25,022.4,021.5,000.9,015.3,-00.3,-0.06,00.00,01539.25

20150704212957,100901,v3.1.2 11/1/2010,002,0000000,1436045370,45.46,45.44,09.995,09.967,4.548,4.559,023.6,021.8,04.1,03.8,015.3,024.5,017.3,0001,-071,0999.0,016.1,74.0,00.6,1.000,-00.3,000.1,00.24,022.4,021.5,000.9,015.3,-00.3,-0.06,00.00,01539.25

20150704213027,100901,v3.1.2 11/1/2010,002,0000000,1436045400,45.46,45.44,10.002,09.968,4.545,4.558,019.8,018.6,04.1,03.7,015.3,024.5,017.3,0001,-069,0999.0,016.1,73.9,00.4,1.000,-00.4,000.1,00.17,021.7,020.7,001.0,015.3,-00.3,-0.04,00.00,01539.25

20150704213057,100901,v3.1.2 11/1/2010,002,0000000,1436045430,45.42,45.43,10.002,09.978,4.541,4.552,017.5,016.5,03.8,03.6,015.3,024.5,017.3,0001,-066,0999.0,016.1,73.8,00.3,1.000,-00.4,000.1,00.15,021.7,020.7,001.0,015.3,-00.3,-0.04,00.00,01539.25

20150704213127,100901,v3.1.2 11/1/2010,002,0000000,1436045460,45.49,45.50,10.008,09.987,4.545,4.556,019.7,018.7,04.5,04.5,015.3,024.4,017.3,0001,-063,0999.0,016.0,74.2,00.4,1.000,-00.4,000.1,00.16,020.8,019.5,001.2,015.3,-00.4,-0.01,00.00,01539.25

20150704213157,100901,v3.1.2 11/1/2010,002,0000000,1436045490,45.52,45.52,10.036,10.009,4.536,4.548,022.6,021.9,05.5,05.3,015.3,024.4,017.3,0001,-059,0999.1,016.0,74.5,00.6,1.000,-00.3,000.1,00.12,020.8,019.5,001.2,015.3,-00.4,-0.01,00.00,01539.25

20150704213227,100901,v3.1.2 11/1/2010,002,0000000,1436045520,45.50,45.49,10.008,09.981,4.546,4.558,022.6,022.1,04.6,04.5,015.3,024.4,017.3,0001,-055,0998.9,016.0,74.5,00.6,1.000,-00.3,000.1,00.09,021.0,019.8,001.2,015.3,-00.4,-0.01,00.00,01539.25

20150704213257,100901,v3.1.2 11/1/2010,002,0000000,1436045550,45.52,45.52,10.022,09.997,4.542,4.554,023.4,022.8,05.2,05.1,015.2,024.4,017.2,0001,-053,0999.1,016.0,74.6,00.6,1.000,-00.3,000.1,00.10,021.0,019.8,001.2,015.3,-00.4,-0.01,00.00,01539.25

20150704213327,100901,v3.1.2 11/1/2010,002,0000000,1436045580,45.53,45.54,10.048,10.021,4.531,4.544,025.4,024.5,07.2,06.8,015.2,024.4,017.2,0001,-051,0999.1,016.0,74.4,00.7,1.000,-00.3,000.1,00.14,022.3,021.2,001.1,015.3,-00.3,-0.03,00.00,01539.25

20150704213357,100901,v3.1.2 11/1/2010,002,0000000,1436045610,45.53,45.54,10.027,10.003,4.540,4.553,029.5,028.4,06.8,06.6,015.3,024.4,017.3,0001,-051,0999.1,015.9,75.0,01.0,1.000,-00.3,000.1,00.16,022.3,021.2,001.1,015.3,-00.3,-0.03,00.00,01539.25

20150704213427,100901,v3.1.2 11/1/2010,002,0000000,1436045640,45.49,45.50,09.988,09.960,4.555,4.568,029.0,028.1,04.6,04.3,015.3,024.4,017.3,0001,-052,0999.1,015.9,74.8,01.0,1.000,-00.3,000.1,00.14,023.3,022.4,000.9,015.3,-00.3,-0.05,00.00,01539.25

20150704213457,100901,v3.1.2 11/1/2010,002,0000000,1436045670,45.42,45.41,09.985,09.960,4.549,4.559,021.6,020.5,03.5,03.3,015.3,024.4,017.3,0001,-053,0999.1,016.0,74.4,00.5,1.000,-00.3,000.1,00.16,023.3,022.4,000.9,015.3,-00.3,-0.05,00.00,01539.25

20150704213527,100901,v3.1.2 11/1/2010,002,0000000,1436045700,45.47,45.47,10.020,09.995,4.538,4.550,017.0,016.2,04.4,04.4,015.3,024.4,017.3,0001,-053,0999.1,016.1,74.4,00.3,1.000,-00.4,000.1,00.12,022.7,021.9,000.8,015.3,-00.3,-0.06,00.00,01539.25

20150704213557,100901,v3.1.2 11/1/2010,002,0000000,1436045730,45.51,45.51,10.033,09.999,4.536,4.552,019.5,019.2,05.3,04.8,015.3,024.4,017.3,0001,-053,0999.1,016.1,74.2,00.5,1.000,-00.4,000.1,00.08,022.7,021.9,000.8,015.3,-00.3,-0.06,00.00,01539.25

20150704213627,100901,v3.1.2 11/1/2010,002,0000000,1436045760,45.41,45.42,09.982,09.960,4.549,4.560,020.7,019.6,03.5,03.4,015.3,024.4,017.3,0001,-052,0998.9,016.1,74.1,00.5,1.000,-00.4,000.1,00.15,022.9,022.1,000.8,015.3,-00.3,-0.06,00.00,01539.25

20150704213657,100901,v3.1.2 11/1/2010,002,0000000,1436045790,45.40,45.41,09.987,09.963,4.546,4.558,017.6,016.8,03.3,03.2,015.3,024.4,017.4,0001,-050,0998.9,016.0,75.2,00.3,1.000,-00.4,000.1,00.13,022.9,022.1,000.8,015.3,-00.3,-0.06,00.00,01539.25

20150704213727,100901,v3.1.2 11/1/2010,002,0000000,1436045820,45.40,45.40,09.995,09.967,4.543,4.555,014.9,014.3,03.2,03.0,015.3,024.4,017.3,0001,-048,0999.0,016.1,74.8,00.2,1.000,-00.4,000.1,00.10,021.4,020.6,000.8,015.3,-00.3,-0.06,00.00,01539.25

20150704213757,100901,v3.1.2 11/1/2010,002,0000000,1436045850,45.41,45.41,09.999,09.974,4.541,4.553,014.3,013.5,03.4,03.3,015.3,024.4,017.3,0001,-048,0999.0,016.1,74.2,00.2,1.000,-00.4,000.1,00.13,021.4,020.6,000.8,015.3,-00.3,-0.06,00.00,01539.25

20150704213827,100901,v3.1.2 11/1/2010,002,0000000,1436045880,45.44,45.44,10.013,09.984,4.538,4.551,015.3,014.7,04.0,03.7,015.3,024.4,017.3,0001,-049,0999.0,016.1,74.1,00.2,1.000,-00.4,000.1,00.10,019.4,018.6,000.7,015.3,-00.4,-0.07,00.00,01539.25

20150704213857,100901,v3.1.2 11/1/2010,002,0000000,1436045910,45.43,45.45,09.999,09.979,4.543,4.555,017.1,017.0,03.8,03.9,015.4,024.4,017.3,0001,-051,0999.0,016.0,75.1,00.3,1.000,-00.4,000.1,00.04,019.4,018.6,000.7,015.3,-00.4,-0.07,00.00,01539.25

20150704213927,100901,v3.1.2 11/1/2010,002,0000000,1436045940,45.40,45.41,09.993,09.964,4.544,4.557,017.0,017.0,03.4,03.2,015.4,024.4,017.4,0001,-054,0999.0,016.0,75.0,00.3,1.000,-00.4,000.1,00.03,017.0,016.4,000.6,015.3,-00.4,-0.09,00.00,01539.25

20150704213957,100901,v3.1.2 11/1/2010,002,0000000,1436045970,45.41,45.43,09.988,09.971,4.546,4.556,016.3,016.3,03.3,03.6,015.4,024.4,017.4,0001,-055,0999.0,015.7,76.1,00.3,1.000,-00.4,000.1,00.03,017.0,016.4,000.6,015.3,-00.4,-0.09,00.00,01539.25

20150704214027,100901,v3.1.2 11/1/2010,002,0000000,1436046000,45.42,45.42,09.991,09.962,4.546,4.560,014.8,015.1,02.5,02.4,015.3,024.4,017.3,0001,-055,0999.0,015.9,76.2,00.3,1.000,-00.4,000.1,-0.00,016.5,016.2,000.4,015.3,-00.4,-0.11,00.00,01539.25

20150704214057,100901,v3.1.2 11/1/2010,002,0000000,1436046030,45.40,45.44,09.997,09.973,4.542,4.556,012.1,011.9,02.8,02.4,015.3,024.4,017.3,0001,-054,0999.0,015.9,75.6,00.1,1.000,-00.4,000.1,00.06,016.5,016.2,000.4,015.3,-00.4,-0.11,00.00,01539.25

20150704214127,100901,v3.1.2 11/1/2010,002,0000000,1436046060,45.40,45.42,10.005,09.978,4.538,4.552,012.5,010.9,03.4,02.7,015.3,024.4,017.3,0001,-053,0999.0,015.8,76.0,00.1,1.000,-00.4,000.1,00.23,014.9,014.4,000.5,015.3,-00.4,-0.10,00.00,01539.25

20150704214157,100901,v3.1.2 11/1/2010,002,0000000,1436046090,45.41,45.41,09.998,09.977,4.542,4.552,014.2,012.5,03.3,03.3,015.3,024.4,017.3,0001,-052,0999.0,015.9,75.9,00.2,1.000,-00.4,000.1,00.25,014.9,014.4,000.5,015.3,-00.4,-0.10,00.00,01539.25

20150704214227,100901,v3.1.2 11/1/2010,002,0000000,1436046120,45.41,45.41,09.993,09.967,4.544,4.556,014.9,014.5,03.1,03.1,015.3,024.4,017.3,0001,-051,0999.0,016.1,74.9,00.2,1.000,-00.4,000.1,00.09,014.9,014.4,000.5,015.3,-00.4,-0.10,00.00,01539.25

20150704214257,100901,v3.1.2 11/1/2010,002,0000000,1436046150,45.41,45.41,09.996,09.963,4.542,4.558,014.2,014.1,03.1,02.6,015.3,024.4,017.3,0001,-049,0999.1,016.0,75.1,00.2,1.000,-00.4,000.1,00.04,014.9,014.4,000.5,015.3,-00.4,-0.10,00.00,01539.25

20150704214327,100901,v3.1.2 11/1/2010,002,0000000,1436046180,45.40,45.43,09.993,09.972,4.543,4.555,013.5,012.1,02.9,02.5,015.3,024.4,017.3,0001,-048,0999.1,015.9,75.5,00.1,1.000,-00.4,000.1,00.20,014.5,013.9,000.6,015.3,-00.4,-0.08,00.00,01539.25

20150704214357,100901,v3.1.2 11/1/2010,002,0000000,1436046210,45.40,45.41,09.995,09.974,4.542,4.553,013.3,011.4,03.0,02.8,015.2,024.4,017.3,0001,-046,0999.1,015.9,76.4,00.1,1.000,-00.4,000.1,00.26,014.5,013.9,000.6,015.3,-00.4,-0.08,00.00,01539.25

20150704214427,100901,v3.1.2 11/1/2010,002,0000000,1436046240,45.42,45.43,10.009,09.985,4.538,4.550,014.1,013.0,03.7,03.6,015.2,024.4,017.2,0001,-044,0999.1,015.8,76.6,00.2,1.000,-00.4,000.1,00.16,014.0,013.1,000.8,015.3,-00.4,-0.05,00.00,01539.25

20150704214457,100901,v3.1.2 11/1/2010,002,0000000,1436046270,45.45,45.44,10.011,09.985,4.540,4.551,016.2,015.3,04.0,03.9,015.1,024.4,017.1,0001,-042,0999.1,015.8,76.5,00.3,1.000,-00.4,000.1,00.14,014.0,013.1,000.8,015.3,-00.4,-0.05,00.00,01539.25

20150704214527,100901,v3.1.2 11/1/2010,002,0000000,1436046300,45.47,45.47,10.013,09.987,4.541,4.553,018.2,017.5,04.2,04.2,015.1,024.4,017.1,0001,-040,0999.1,015.9,76.3,00.4,1.000,-00.4,000.1,00.12,014.6,013.6,001.0,015.2,-00.4,-0.03,00.00,01539.25

20150704214557,100901,v3.1.2 11/1/2010,002,0000000,1436046330,45.51,45.50,10.025,09.997,4.539,4.552,020.1,019.7,04.9,04.7,015.2,024.4,017.1,0001,-039,0999.1,016.0,75.7,00.5,1.000,-00.4,000.1,00.09,014.6,013.6,001.0,015.2,-00.4,-0.03,00.00,01539.25

20150704214627,100901,v3.1.2 11/1/2010,002,0000000,1436046360,45.50,45.50,10.014,09.989,4.543,4.555,021.7,021.2,04.7,04.6,015.2,024.4,017.2,0001,-039,0999.0,016.0,75.7,00.6,1.000,-00.3,000.1,00.10,016.5,015.7,000.8,015.2,-00.4,-0.05,00.00,01539.25

20150704214657,100901,v3.1.2 11/1/2010,002,0000000,1436046390,45.41,45.41,09.977,09.950,4.551,4.564,020.0,019.4,03.2,02.9,015.2,024.4,017.2,0001,-039,0999.1,016.1,75.0,00.5,1.000,-00.4,000.1,00.11,016.5,015.7,000.8,015.2,-00.4,-0.05,00.00,01539.25

20150704214727,100901,v3.1.2 11/1/2010,002,0000000,1436046420,45.40,45.40,09.990,09.968,4.544,4.555,015.5,014.8,03.0,03.0,015.2,024.4,017.2,0001,-038,0999.1,016.1,74.6,00.2,1.000,-00.4,000.1,00.13,016.6,015.7,000.9,015.2,-00.4,-0.05,00.00,01539.25

20150704214757,100901,v3.1.2 11/1/2010,002,0000000,1436046450,45.44,45.44,10.011,09.987,4.539,4.550,014.5,014.1,03.9,03.9,015.2,024.4,017.2,0001,-037,0999.1,016.1,75.3,00.2,1.000,-00.4,000.1,00.10,016.6,015.7,000.9,015.2,-00.4,-0.05,00.00,01539.25

20150704214827,100901,v3.1.2 11/1/2010,002,0000000,1436046480,45.49,45.50,10.024,10.000,4.538,4.550,017.6,017.5,04.7,04.6,015.2,024.4,017.2,0001,-035,0999.1,016.1,75.4,00.4,1.000,-00.4,000.1,00.05,017.4,016.8,000.6,015.2,-00.4,-0.08,00.00,01539.25

20150704214857,100901,v3.1.2 11/1/2010,002,0000000,1436046510,45.52,45.54,10.042,10.016,4.533,4.547,021.5,021.1,06.0,05.7,015.2,024.4,017.2,0001,-033,0999.0,016.1,75.0,00.5,1.000,-00.3,000.1,00.08,017.4,016.8,000.6,015.2,-00.4,-0.08,00.00,01539.25

20150704214927,100901,v3.1.2 11/1/2010,002,0000000,1436046540,45.52,45.53,10.013,09.990,4.546,4.557,025.0,024.2,05.2,05.1,015.2,024.4,017.2,0001,-031,0999.0,016.0,74.4,00.7,1.000,-00.3,000.1,00.14,019.6,019.0,000.6,015.2,-00.4,-0.08,00.00,01539.25

20150704214957,100901,v3.1.2 11/1/2010,002,0000000,1436046570,45.42,45.41,09.976,09.948,4.553,4.565,022.8,021.8,03.3,03.2,015.3,024.4,017.3,0001,-030,0999.0,016.1,74.7,00.6,1.000,-00.3,000.1,00.16,019.6,019.0,000.6,015.2,-00.4,-0.08,00.00,01539.25

20150704215027,100901,v3.1.2 11/1/2010,002,0000000,1436046600,45.46,45.46,10.012,09.985,4.541,4.553,018.0,017.2,04.2,04.0,015.3,024.5,017.3,0001,-029,0999.1,016.2,74.7,00.4,1.000,-00.4,000.1,00.14,019.6,019.0,000.6,015.2,-00.4,-0.08,00.00,01539.25

20150704215057,100901,v3.1.2 11/1/2010,002,0000000,1436046630,45.49,45.49,10.015,09.992,4.542,4.553,018.9,018.4,04.5,04.5,015.3,024.5,017.3,0001,-029,0999.1,016.2,74.2,00.4,1.000,-00.4,000.1,00.11,019.6,019.0,000.6,015.2,-00.4,-0.08,00.00,01539.25

20150704215127,100901,v3.1.2 11/1/2010,002,0000000,1436046660,45.52,45.53,10.033,10.008,4.537,4.549,021.3,021.0,05.4,05.3,015.3,024.5,017.3,0001,-028,0999.1,016.1,74.5,00.5,1.000,-00.3,000.1,00.07,019.5,018.9,000.6,015.2,-00.4,-0.08,00.00,01539.25

20150704215157,100901,v3.1.2 11/1/2010,002,0000000,1436046690,45.42,45.43,09.984,09.959,4.549,4.562,020.4,020.5,03.5,03.6,015.3,024.5,017.3,0001,-028,0999.1,015.9,75.5,00.5,1.000,-00.3,000.1,00.03,019.5,018.9,000.6,015.2,-00.4,-0.08,00.00,01539.25

20150704215227,100901,v3.1.2 11/1/2010,002,0000000,1436046720,45.49,45.50,10.033,10.005,4.534,4.548,018.3,018.2,04.9,04.7,015.3,024.5,017.3,0001,-027,0999.1,016.0,75.5,00.4,1.000,-00.4,000.1,00.04,020.1,019.6,000.4,015.3,-00.4,-0.10,00.00,01539.25

20150704215257,100901,v3.1.2 11/1/2010,002,0000000,1436046750,45.49,45.49,10.012,09.985,4.544,4.556,019.8,019.1,04.5,04.4,015.3,024.5,017.3,0001,-026,0999.0,016.0,75.2,00.4,1.000,-00.4,000.0,00.12,020.1,019.6,000.4,015.3,-00.4,-0.10,00.00,01539.25

20150704215327,100901,v3.1.2 11/1/2010,002,0000000,1436046780,45.40,45.41,09.979,09.960,4.550,4.560,019.6,019.1,03.1,03.3,015.3,024.5,017.3,0001,-025,0999.0,015.8,76.5,00.4,1.000,-00.4,000.0,00.10,020.5,019.9,000.5,015.3,-00.3,-0.09,00.00,01539.25

20150704215357,100901,v3.1.2 11/1/2010,002,0000000,1436046810,45.40,45.42,09.986,09.962,4.546,4.559,015.2,015.4,02.8,02.8,015.3,024.5,017.3,0001,-024,0999.1,015.7,77.7,00.3,1.000,-00.4,000.0,00.02,020.5,019.9,000.5,015.3,-00.3,-0.09,00.00,01539.25

20150704215427,100901,v3.1.2 11/1/2010,002,0000000,1436046840,45.42,45.42,10.008,09.980,4.538,4.551,013.9,013.6,03.7,03.5,015.2,024.5,017.2,0001,-024,0999.1,015.7,77.6,00.2,1.000,-00.4,000.0,00.07,018.2,017.8,000.4,015.3,-00.4,-0.10,00.00,01539.25

20150704215457,100901,v3.1.2 11/1/2010,002,0000000,1436046870,45.41,45.41,09.990,09.964,4.545,4.557,015.6,014.8,03.3,03.1,015.2,024.5,017.2,0001,-024,0999.0,015.9,76.9,00.2,1.000,-00.4,000.0,00.14,018.2,017.8,000.4,015.3,-00.4,-0.10,00.00,01539.25

20150704215527,100901,v3.1.2 11/1/2010,002,0000000,1436046900,45.41,45.40,09.996,09.969,4.543,4.555,015.4,014.7,03.2,03.0,015.2,024.5,017.2,0001,-024,0999.0,015.8,76.6,00.2,1.000,-00.4,000.0,00.13,017.7,017.3,000.4,015.3,-00.4,-0.11,00.00,01539.25

20150704215557,100901,v3.1.2 11/1/2010,002,0000000,1436046930,45.48,45.47,10.025,09.998,4.536,4.548,015.7,015.2,04.4,04.3,015.2,024.5,017.2,0001,-023,0999.0,015.6,77.4,00.3,1.000,-00.4,000.0,00.11,017.7,017.3,000.4,015.3,-00.4,-0.11,00.00,01539.25

20150704215627,100901,v3.1.2 11/1/2010,002,0000000,1436046960,45.41,45.42,09.987,09.963,4.546,4.558,017.6,017.0,03.4,03.2,015.2,024.5,017.2,0001,-023,0999.1,015.6,77.5,00.3,1.000,-00.4,000.0,00.11,016.9,016.5,000.4,015.2,-00.4,-0.10,00.00,01539.25

20150704215657,100901,v3.1.2 11/1/2010,002,0000000,1436046990,45.41,45.42,10.001,09.976,4.541,4.553,016.2,015.5,03.6,03.4,015.2,024.5,017.2,0001,-022,0999.0,015.9,77.0,00.3,1.000,-00.4,000.0,00.12,016.9,016.5,000.4,015.2,-00.4,-0.10,00.00,01539.25

20150704215727,100901,v3.1.2 11/1/2010,002,0000000,1436047020,45.41,45.40,09.989,09.960,4.546,4.559,015.2,014.3,03.1,02.8,015.2,024.5,017.2,0001,-022,0999.0,016.1,76.5,00.2,1.000,-00.4,000.0,00.15,016.3,015.7,000.6,015.2,-00.4,-0.08,00.00,01539.25

20150704215757,100901,v3.1.2 11/1/2010,002,0000000,1436047050,45.42,45.41,09.999,09.969,4.542,4.555,015.5,014.3,03.5,03.1,015.2,024.5,017.2,0001,-022,0999.0,016.2,75.7,00.2,1.000,-00.4,000.0,00.19,016.3,015.7,000.6,015.2,-00.4,-0.08,00.00,01539.25

20150704215827,100901,v3.1.2 11/1/2010,002,0000000,1436047080,45.41,45.41,09.994,09.972,4.543,4.554,015.3,013.9,03.3,03.2,015.2,024.5,017.2,0001,-022,0999.1,016.1,75.1,00.2,1.000,-00.4,000.0,00.21,015.5,014.7,000.8,015.2,-00.4,-0.06,00.00,01539.25

20150704215857,100901,v3.1.2 11/1/2010,002,0000000,1436047110,45.44,45.44,10.010,09.989,4.539,4.550,016.1,015.1,04.0,04.0,015.3,024.5,017.3,0001,-023,0999.0,016.2,75.9,00.3,1.000,-00.4,000.0,00.16,015.5,014.7,000.8,015.2,-00.4,-0.06,00.00,01539.25

20150704215927,100901,v3.1.2 11/1/2010,002,0000000,1436047140,45.52,45.52,10.037,10.009,4.535,4.548,019.7,019.1,05.4,05.2,015.3,024.5,017.3,0001,-023,0999.1,016.2,74.8,00.4,1.000,-00.4,000.0,00.10,016.6,015.8,000.8,015.2,-00.4,-0.05,00.00,01539.25

20150704215957,100901,v3.1.2 11/1/2010,002,0000000,1436047170,45.53,45.53,10.028,10.002,4.540,4.552,024.1,023.5,05.7,05.6,015.3,024.5,017.3,0001,-023,0999.0,016.2,74.4,00.7,1.000,-00.3,000.0,00.11,016.6,015.8,000.8,015.2,-00.4,-0.05,00.00,01539.25