20150704220027,100901,v3.1.2 11/1/2010,002,0000000,1436047200,45.42,45.41,09.976,09.947,4.553,4.566,023.1,022.7,03.5,03.4,015.4,024.5,017.4,0001,-024,0999.0,016.2,75.1,00.6,1.000,-00.3,000.0,00.09,018.2,017.4,000.8,015.3,-00.4,-0.06,00.00,01539.25 20150704220057,100901,v3.1.2 11/1/2010,002,0000000,1436047230,45.40,45.43,09.983,09.960,4.547,4.561,016.9,016.3,02.8,02.5,015.4,024.5,017.4,0001,-023,0998.9,016.3,74.9,00.3,1.000,-00.4,000.0,00.12,018.2,017.4,000.8,015.3,-00.4,-0.06,00.00,01539.25 20150704220127,100901,v3.1.2 11/1/2010,002,0000000,1436047260,45.40,45.41,10.001,09.976,4.540,4.551,013.6,012.4,03.4,03.2,015.4,024.5,017.4,0001,-023,0998.8,016.3,74.6,00.2,1.000,-00.4,000.0,00.19,017.4,016.5,000.9,015.3,-00.4,-0.04,00.00,01539.25 20150704220157,100901,v3.1.2 11/1/2010,002,0000000,1436047290,45.40,45.41,09.990,09.965,4.544,4.557,014.2,013.1,03.0,02.8,015.4,024.6,017.4,0001,-023,0999.0,016.2,75.0,00.2,1.000,-00.4,000.0,00.16,017.4,016.5,000.9,015.3,-00.4,-0.04,00.00,01539.25 20150704220227,100901,v3.1.2 11/1/2010,002,0000000,1436047320,45.41,45.43,09.992,09.969,4.545,4.557,013.7,012.5,02.7,02.3,015.4,024.6,017.4,0001,-023,0998.9,016.1,75.7,00.2,1.000,-00.4,000.0,00.19,017.1,016.1,001.0,015.3,-00.4,-0.03,00.00,01539.25 20150704220257,100901,v3.1.2 11/1/2010,002,0000000,1436047350,45.42,45.41,10.013,09.986,4.536,4.547,013.0,011.5,03.7,03.4,015.4,024.6,017.4,0001,-023,0999.1,016.2,75.9,00.1,1.000,-00.4,000.0,00.23,017.1,016.1,001.0,015.3,-00.4,-0.03,00.00,01539.25 20150704220327,100901,v3.1.2 11/1/2010,002,0000000,1436047380,45.42,45.41,09.996,09.968,4.544,4.556,015.8,014.6,03.6,03.4,015.4,024.6,017.4,0001,-023,0999.1,016.3,74.7,00.2,1.000,-00.4,000.0,00.19,017.2,016.3,000.9,015.4,-00.4,-0.04,00.00,01539.25 20150704220357,100901,v3.1.2 11/1/2010,002,0000000,1436047410,45.48,45.48,10.026,10.000,4.536,4.548,017.9,017.1,04.6,04.5,015.4,024.6,017.4,0001,-023,0999.1,016.3,74.3,00.4,1.000,-00.4,000.0,00.13,017.2,016.3,000.9,015.4,-00.4,-0.04,00.00,01539.25 20150704220427,100901,v3.1.2 11/1/2010,002,0000000,1436047440,45.47,45.47,10.007,09.980,4.544,4.556,019.3,018.8,04.3,04.2,015.4,024.6,017.4,0001,-023,0999.0,016.2,74.5,00.4,1.000,-00.4,000.0,00.10,017.1,016.2,000.9,015.4,-00.4,-0.04,00.00,01539.25 20150704220457,100901,v3.1.2 11/1/2010,002,0000000,1436047470,45.50,45.48,10.033,09.994,4.535,4.551,020.5,019.2,05.2,04.4,015.4,024.6,017.4,0001,-023,0999.0,016.1,74.8,00.5,1.000,-00.4,000.0,00.19,017.1,016.2,000.9,015.4,-00.4,-0.04,00.00,01539.25 20150704220527,100901,v3.1.2 11/1/2010,002,0000000,1436047500,45.50,45.50,10.015,09.995,4.543,4.552,021.6,019.0,04.9,04.7,015.4,024.6,017.4,0001,-023,0999.0,016.1,75.1,00.4,1.000,-00.4,000.0,00.35,016.8,015.5,001.3,015.4,-00.4,00.01,00.00,01539.25 20150704220557,100901,v3.1.2 11/1/2010,002,0000000,1436047530,45.45,45.45,09.997,09.974,4.546,4.557,021.6,019.8,04.1,04.0,015.5,024.6,017.5,0001,-023,0999.1,016.3,74.3,00.5,1.000,-00.4,000.0,00.27,016.8,015.5,001.3,015.4,-00.4,00.01,00.00,01539.25 20150704220627,100901,v3.1.2 11/1/2010,002,0000000,1436047560,45.41,45.41,09.984,09.958,4.548,4.560,018.6,018.0,03.4,03.2,015.5,024.6,017.5,0001,-023,0998.9,016.4,73.8,00.4,1.000,-00.4,000.0,00.11,017.8,016.6,001.2,015.4,-00.4,-0.00,00.00,01539.25 20150704220657,100901,v3.1.2 11/1/2010,002,0000000,1436047590,45.40,45.41,09.986,09.962,4.546,4.559,015.8,014.9,02.9,02.6,015.5,024.6,017.5,0001,-023,0999.0,016.5,73.9,00.3,1.000,-00.4,000.0,00.15,017.8,016.6,001.2,015.4,-00.4,-0.00,00.00,01539.25 20150704220727,100901,v3.1.2 11/1/2010,002,0000000,1436047620,45.41,45.41,10.002,09.976,4.540,4.552,014.4,013.3,03.6,03.4,015.5,024.6,017.5,0001,-023,0999.1,016.4,74.3,00.2,1.000,-00.4,000.0,00.18,018.0,016.8,001.2,015.4,-00.4,-0.00,00.00,01539.25 20150704220757,100901,v3.1.2 11/1/2010,002,0000000,1436047650,45.47,45.44,10.020,09.982,4.538,4.553,016.4,015.4,04.4,03.9,015.5,024.6,017.5,0001,-023,0999.0,016.1,74.3,00.3,1.000,-00.4,000.0,00.17,018.0,016.8,001.2,015.4,-00.4,-0.00,00.00,01539.25 20150704220827,100901,v3.1.2 11/1/2010,002,0000000,1436047680,45.46,45.46,10.002,09.977,4.545,4.556,019.4,018.2,04.2,04.0,015.5,024.6,017.5,0001,-024,0999.0,016.2,74.7,00.4,1.000,-00.4,000.0,00.18,018.7,017.5,001.2,015.5,-00.4,-0.00,00.00,01539.25 20150704220857,100901,v3.1.2 11/1/2010,002,0000000,1436047710,45.41,45.41,09.989,09.964,4.546,4.558,019.1,018.0,03.6,03.4,015.5,024.6,017.5,0001,-024,0999.0,016.1,75.6,00.4,1.000,-00.4,000.0,00.17,018.7,017.5,001.2,015.5,-00.4,-0.00,00.00,01539.25 20150704220927,100901,v3.1.2 11/1/2010,002,0000000,1436047740,45.41,45.41,09.994,09.971,4.543,4.554,016.2,015.5,03.4,03.3,015.4,024.6,017.5,0001,-024,0998.9,016.1,75.8,00.3,1.000,-00.4,000.0,00.13,018.1,016.8,001.2,015.5,-00.4,00.00,00.00,01539.25 20150704220957,100901,v3.1.2 11/1/2010,002,0000000,1436047770,45.40,45.40,09.991,09.962,4.544,4.557,015.3,014.6,03.3,03.0,015.4,024.6,017.4,0001,-023,0998.9,016.1,75.4,00.2,1.000,-00.4,000.0,00.12,018.1,016.8,001.2,015.5,-00.4,00.00,00.00,01539.25 20150704221027,100901,v3.1.2 11/1/2010,002,0000000,1436047800,45.40,45.41,09.989,09.966,4.545,4.556,014.8,013.9,02.9,02.8,015.4,024.6,017.4,0001,-023,0998.9,016.2,75.8,00.2,1.000,-00.4,000.0,00.15,016.7,015.8,000.9,015.5,-00.4,-0.04,00.00,01539.25 20150704221057,100901,v3.1.2 11/1/2010,002,0000000,1436047830,45.44,45.45,10.013,09.990,4.538,4.550,015.0,014.4,04.0,04.0,015.4,024.7,017.4,0001,-024,0999.0,016.3,74.8,00.2,1.000,-00.4,000.0,00.12,016.7,015.8,000.9,015.5,-00.4,-0.04,00.00,01539.25 20150704221127,100901,v3.1.2 11/1/2010,002,0000000,1436047860,45.40,45.41,09.988,09.959,4.546,4.560,016.3,015.7,03.2,02.9,015.4,024.7,017.4,0001,-024,0999.0,016.1,75.3,00.3,1.000,-00.4,000.0,00.11,016.2,015.3,000.9,015.5,-00.4,-0.04,00.00,01539.25 20150704221157,100901,v3.1.2 11/1/2010,002,0000000,1436047890,45.40,45.43,09.989,09.968,4.545,4.558,014.8,013.6,02.7,02.4,015.4,024.7,017.4,0001,-024,0999.0,016.1,76.4,00.2,1.000,-00.4,000.0,00.18,016.2,015.3,000.9,015.5,-00.4,-0.04,00.00,01539.25 20150704221227,100901,v3.1.2 11/1/2010,002,0000000,1436047920,45.40,45.42,09.994,09.971,4.543,4.555,012.7,011.2,02.7,02.4,015.4,024.7,017.4,0001,-025,0998.9,016.0,76.2,00.1,1.000,-00.4,000.0,00.23,015.9,014.9,001.0,015.4,-00.4,-0.03,00.00,01539.25 20150704221257,100901,v3.1.2 11/1/2010,002,0000000,1436047950,45.40,45.41,09.995,09.974,4.543,4.553,012.5,011.1,02.8,02.7,015.4,024.7,017.4,0001,-025,0998.9,015.9,76.2,00.1,1.000,-00.4,000.0,00.22,015.9,014.9,001.0,015.4,-00.4,-0.03,00.00,01539.25 20150704221327,100901,v3.1.2 11/1/2010,002,0000000,1436047980,45.40,45.40,10.000,09.977,4.540,4.551,013.4,012.6,03.3,03.3,015.4,024.7,017.4,0001,-025,0998.8,015.8,76.3,00.2,1.000,-00.4,000.0,00.14,014.7,013.8,000.9,015.4,-00.4,-0.04,00.00,01539.25 20150704221357,100901,v3.1.2 11/1/2010,002,0000000,1436048010,45.40,45.41,09.993,09.969,4.543,4.555,014.6,014.4,03.2,03.2,015.3,024.7,017.4,0001,-025,0998.8,015.8,76.6,00.2,1.000,-00.4,000.0,00.06,014.7,013.8,000.9,015.4,-00.4,-0.04,00.00,01539.25 20150704221427,100901,v3.1.2 11/1/2010,002,0000000,1436048040,45.39,45.41,09.989,09.972,4.544,4.554,014.9,014.8,03.0,03.3,015.3,024.7,017.3,0001,-025,0998.8,015.9,76.9,00.2,1.000,-00.4,000.0,00.04,014.4,013.6,000.8,015.4,-00.4,-0.05,00.00,01539.25 20150704221457,100901,v3.1.2 11/1/2010,002,0000000,1436048070,45.40,45.41,10.001,09.972,4.540,4.554,014.4,014.9,03.5,03.4,015.4,024.7,017.4,0001,-024,0998.8,015.9,76.7,00.3,1.000,-00.4,000.0,-0.02,014.4,013.6,000.8,015.4,-00.4,-0.05,00.00,01539.25 20150704221527,100901,v3.1.2 11/1/2010,002,0000000,1436048100,45.40,45.40,09.994,09.963,4.543,4.557,014.6,014.8,03.2,02.9,015.4,024.7,017.4,0001,-024,0998.9,016.0,76.3,00.2,1.000,-00.4,000.0,00.01,014.4,013.8,000.5,015.4,-00.4,-0.08,00.00,01539.25 20150704221557,100901,v3.1.2 11/1/2010,002,0000000,1436048130,45.40,45.41,09.990,09.966,4.544,4.556,014.8,013.7,03.0,02.7,015.4,024.7,017.4,0001,-024,0998.8,016.1,75.8,00.2,1.000,-00.4,000.0,00.17,014.4,013.8,000.5,015.4,-00.4,-0.08,00.00,01539.25 20150704221627,100901,v3.1.2 11/1/2010,002,0000000,1436048160,45.39,45.41,09.996,09.974,4.541,4.552,014.2,012.7,03.2,03.0,015.4,024.7,017.4,0001,-024,0998.9,016.2,76.0,00.2,1.000,-00.4,000.0,00.23,014.0,013.2,000.7,015.4,-00.4,-0.06,00.00,01539.25 20150704221657,100901,v3.1.2 11/1/2010,002,0000000,1436048190,45.41,45.41,09.998,09.972,4.542,4.554,014.7,013.5,03.5,03.3,015.4,024.7,017.4,0001,-024,0998.9,016.3,75.7,00.2,1.000,-00.4,000.0,00.18,014.0,013.2,000.7,015.4,-00.4,-0.06,00.00,01539.25 20150704221727,100901,v3.1.2 11/1/2010,002,0000000,1436048220,45.41,45.42,09.989,09.964,4.546,4.558,014.6,013.6,02.7,02.5,015.4,024.7,017.4,0001,-024,0998.9,016.2,77.3,00.2,1.000,-00.4,000.0,00.15,014.3,013.7,000.6,015.4,-00.4,-0.07,00.00,01539.25 20150704221757,100901,v3.1.2 11/1/2010,002,0000000,1436048250,45.41,45.41,10.006,09.981,4.538,4.550,013.4,012.6,03.5,03.4,015.4,024.7,017.4,0001,-024,0998.9,016.2,76.0,00.2,1.000,-00.4,000.0,00.14,014.3,013.7,000.6,015.4,-00.4,-0.07,00.00,01539.25 20150704221827,100901,v3.1.2 11/1/2010,002,0000000,1436048280,45.40,45.40,09.992,09.967,4.544,4.555,014.1,013.3,03.1,02.9,015.4,024.7,017.4,0001,-024,0998.9,016.3,75.0,00.2,1.000,-00.4,000.0,00.15,014.5,013.9,000.6,015.4,-00.4,-0.07,00.00,01539.25 20150704221857,100901,v3.1.2 11/1/2010,002,0000000,1436048310,45.39,45.41,09.991,09.967,4.543,4.556,014.8,013.9,03.2,02.9,015.4,024.7,017.4,0001,-024,0998.9,016.2,76.1,00.2,1.000,-00.4,000.0,00.15,014.5,013.9,000.6,015.4,-00.4,-0.07,00.00,01539.25 20150704221927,100901,v3.1.2 11/1/2010,002,0000000,1436048340,45.40,45.40,09.993,09.968,4.543,4.555,013.8,013.4,02.9,02.9,015.4,024.7,017.4,0001,-024,0998.8,016.0,77.1,00.2,1.000,-00.4,000.0,00.09,014.3,013.6,000.7,015.4,-00.4,-0.06,00.00,01539.25 20150704221957,100901,v3.1.2 11/1/2010,002,0000000,1436048370,45.41,45.40,10.001,09.968,4.540,4.554,013.7,013.4,03.4,03.1,015.3,024.7,017.3,0001,-024,0998.9,016.0,77.0,00.2,1.000,-00.4,000.0,00.09,014.3,013.6,000.7,015.4,-00.4,-0.06,00.00,01539.25 20150704222027,100901,v3.1.2 11/1/2010,002,0000000,1436048400,45.40,45.40,09.990,09.973,4.544,4.553,014.6,013.6,03.0,03.2,015.3,024.7,017.3,0001,-024,0998.9,016.0,76.0,00.2,1.000,-00.4,000.0,00.16,014.3,013.3,001.0,015.4,-00.4,-0.03,00.00,01539.25 20150704222057,100901,v3.1.2 11/1/2010,002,0000000,1436048430,45.40,45.41,09.992,09.973,4.544,4.553,014.2,014.3,02.9,03.4,015.3,024.8,017.3,0001,-025,0998.9,015.9,77.5,00.2,1.000,-00.4,000.0,00.03,014.3,013.3,001.0,015.4,-00.4,-0.03,00.00,01539.25 20150704222127,100901,v3.1.2 11/1/2010,002,0000000,1436048460,45.39,45.41,09.993,09.967,4.542,4.556,013.6,015.1,03.0,03.2,015.3,024.8,017.3,0001,-026,0998.8,015.8,78.5,00.3,1.000,-00.4,000.0,-0.15,014.1,013.8,000.3,015.3,-00.4,-0.11,00.00,01539.25 20150704222157,100901,v3.1.2 11/1/2010,002,0000000,1436048490,45.40,45.40,09.993,09.966,4.543,4.556,013.4,014.6,02.9,03.0,015.2,024.8,017.2,0001,-028,0998.9,015.8,78.3,00.2,1.000,-00.4,000.1,-0.12,014.1,013.8,000.3,015.3,-00.4,-0.11,00.00,01539.25 20150704222227,100901,v3.1.2 11/1/2010,002,0000000,1436048520,45.40,45.41,09.993,09.964,4.543,4.557,013.1,013.6,02.8,02.7,015.2,024.8,017.2,0001,-030,0998.8,015.8,78.3,00.2,1.000,-00.4,000.1,-0.02,013.8,013.8,000.1,015.3,-00.4,-0.14,00.00,01539.25 20150704222257,100901,v3.1.2 11/1/2010,002,0000000,1436048550,45.40,45.41,09.994,09.968,4.543,4.556,012.7,012.6,02.7,02.7,015.2,024.8,017.2,0001,-034,0998.9,015.9,78.3,00.2,1.000,-00.4,000.1,00.04,013.8,013.8,000.1,015.3,-00.4,-0.14,00.00,01539.25 20150704222327,100901,v3.1.2 11/1/2010,002,0000000,1436048580,45.39,45.41,09.995,09.971,4.542,4.554,012.7,012.2,03.0,02.8,015.2,024.8,017.2,0001,-038,0998.8,015.9,77.5,00.1,1.000,-00.4,000.1,00.09,013.6,013.6,-00.0,015.3,-00.4,-0.15,00.00,01539.25 20150704222357,100901,v3.1.2 11/1/2010,002,0000000,1436048610,45.39,45.41,09.992,09.970,4.543,4.555,013.2,012.5,02.9,02.8,015.2,024.8,017.2,0001,-041,0998.8,015.9,78.4,00.2,1.000,-00.4,000.1,00.12,013.6,013.6,-00.0,015.3,-00.4,-0.15,00.00,01539.25 20150704222427,100901,v3.1.2 11/1/2010,002,0000000,1436048640,45.40,45.40,10.001,09.971,4.540,4.553,013.8,013.2,03.4,03.1,015.2,024.8,017.2,0001,-043,0998.8,016.0,77.7,00.2,1.000,-00.4,000.1,00.11,013.5,013.5,000.0,015.2,-00.4,-0.15,00.00,01539.25 20150704222457,100901,v3.1.2 11/1/2010,002,0000000,1436048670,45.40,45.40,09.991,09.964,4.544,4.557,014.4,013.4,03.0,02.7,015.2,024.8,017.2,0001,-043,0999.0,016.1,76.2,00.2,1.000,-00.4,000.1,00.16,013.5,013.5,000.0,015.2,-00.4,-0.15,00.00,01539.25 20150704222527,100901,v3.1.2 11/1/2010,002,0000000,1436048700,45.41,45.43,09.992,09.970,4.544,4.556,013.6,012.3,02.7,02.4,015.2,024.8,017.2,0001,-042,0998.8,016.1,75.8,00.1,1.000,-00.4,000.1,00.19,013.4,013.3,000.1,015.2,-00.4,-0.14,00.00,01539.25 20150704222557,100901,v3.1.2 11/1/2010,002,0000000,1436048730,45.39,45.41,09.996,09.975,4.541,4.552,012.5,011.2,02.9,02.7,015.2,024.8,017.2,0001,-041,0998.8,016.1,76.4,00.1,1.000,-00.4,000.1,00.19,013.4,013.3,000.1,015.2,-00.4,-0.14,00.00,01539.25 20150704222627,100901,v3.1.2 11/1/2010,002,0000000,1436048760,45.39,45.40,09.999,09.975,4.540,4.552,013.2,012.1,03.3,03.1,015.3,024.8,017.3,0001,-041,0998.8,016.3,75.7,00.1,1.000,-00.4,000.1,00.17,013.3,012.7,000.6,015.2,-00.4,-0.08,00.00,01539.25 20150704222657,100901,v3.1.2 11/1/2010,002,0000000,1436048790,45.39,45.40,09.992,09.967,4.543,4.555,014.4,013.4,03.1,02.9,015.3,024.8,017.3,0001,-041,0998.9,016.4,75.2,00.2,1.000,-00.4,000.1,00.16,013.3,012.7,000.6,015.2,-00.4,-0.08,00.00,01539.25 20150704222727,100901,v3.1.2 11/1/2010,002,0000000,1436048820,45.39,45.40,09.992,09.968,4.543,4.555,014.3,013.0,03.0,02.8,015.3,024.8,017.3,0001,-041,0998.9,016.4,75.3,00.2,1.000,-00.4,000.1,00.19,013.5,012.6,000.9,015.2,-00.4,-0.04,00.00,01539.25 20150704222757,100901,v3.1.2 11/1/2010,002,0000000,1436048850,45.40,45.42,09.993,09.969,4.544,4.556,013.5,012.1,02.8,02.5,015.3,024.8,017.3,0001,-039,0998.8,016.4,75.5,00.1,1.000,-00.4,000.1,00.21,013.5,012.6,000.9,015.2,-00.4,-0.04,00.00,01539.25 20150704222827,100901,v3.1.2 11/1/2010,002,0000000,1436048880,45.41,45.43,09.992,09.973,4.545,4.555,012.7,011.5,02.5,02.4,015.2,024.8,017.3,0001,-037,0998.9,016.2,76.6,00.1,1.000,-00.4,000.1,00.18,013.5,012.4,001.1,015.2,-00.4,-0.02,00.00,01539.25 20150704222857,100901,v3.1.2 11/1/2010,002,0000000,1436048910,45.41,45.42,09.998,09.973,4.542,4.554,011.6,011.3,02.5,02.6,015.2,024.8,017.2,0001,-034,0998.8,016.1,77.7,00.1,1.000,-00.4,000.1,00.07,013.5,012.4,001.1,015.2,-00.4,-0.02,00.00,01539.25 20150704222927,100901,v3.1.2 11/1/2010,002,0000000,1436048940,45.40,45.41,09.997,09.970,4.541,4.555,011.7,011.6,02.8,02.6,015.2,024.8,017.2,0001,-032,0998.8,016.1,76.6,00.1,1.000,-00.4,000.1,00.05,013.1,012.1,001.0,015.2,-00.4,-0.03,00.00,01539.25 20150704222957,100901,v3.1.2 11/1/2010,002,0000000,1436048970,45.42,45.40,09.995,09.969,4.544,4.554,012.2,011.8,02.5,02.7,015.2,024.8,017.2,0001,-032,0998.9,016.0,76.8,00.1,1.000,-00.4,000.1,00.08,013.1,012.1,001.0,015.2,-00.4,-0.03,00.00,01539.25 20150704223027,100901,v3.1.2 11/1/2010,002,0000000,1436049000,45.40,45.40,10.001,09.973,4.540,4.553,012.1,012.1,03.0,02.9,015.2,024.8,017.2,0001,-032,0998.8,016.1,77.5,00.1,1.000,-00.4,000.1,00.04,012.8,012.1,000.7,015.2,-00.4,-0.06,00.00,01539.25 20150704223057,100901,v3.1.2 11/1/2010,002,0000000,1436049030,45.39,45.41,09.994,09.967,4.542,4.556,013.0,012.6,03.0,02.7,015.2,024.8,017.2,0001,-032,0998.9,016.2,76.5,00.2,1.000,-00.4,000.1,00.08,012.8,012.1,000.7,015.2,-00.4,-0.06,00.00,01539.25 20150704223127,100901,v3.1.2 11/1/2010,002,0000000,1436049060,45.39,45.41,09.995,09.971,4.542,4.554,013.6,012.6,03.0,02.8,015.2,024.9,017.2,0001,-031,0998.9,016.1,76.7,00.2,1.000,-00.4,000.1,00.16,012.9,012.2,000.7,015.2,-00.4,-0.06,00.00,01539.25 20150704223157,100901,v3.1.2 11/1/2010,002,0000000,1436049090,45.40,45.41,09.993,09.969,4.543,4.555,013.2,012.4,02.8,02.8,015.2,024.9,017.2,0001,-030,0998.8,016.0,77.0,00.1,1.000,-00.4,000.1,00.14,012.9,012.2,000.7,015.2,-00.4,-0.06,00.00,01539.25 20150704223227,100901,v3.1.2 11/1/2010,002,0000000,1436049120,45.40,45.40,09.993,09.970,4.543,4.554,012.8,012.6,02.7,02.9,015.2,024.9,017.2,0001,-028,0998.8,015.9,78.0,00.2,1.000,-00.4,000.1,00.07,012.6,012.1,000.5,015.2,-00.4,-0.09,00.00,01539.25 20150704223257,100901,v3.1.2 11/1/2010,002,0000000,1436049150,45.41,45.41,09.995,09.968,4.543,4.555,012.4,012.8,02.7,02.8,015.2,024.9,017.2,0001,-028,0998.9,015.9,78.2,00.2,1.000,-00.4,000.1,-0.00,012.6,012.1,000.5,015.2,-00.4,-0.09,00.00,01539.25 20150704223327,100901,v3.1.2 11/1/2010,002,0000000,1436049180,45.40,45.41,09.994,09.968,4.542,4.556,012.4,012.5,02.8,02.6,015.1,024.9,017.1,0001,-028,0998.9,016.0,78.8,00.2,1.000,-00.4,000.1,00.02,012.5,012.3,000.2,015.2,-00.4,-0.12,00.00,01539.25 20150704223357,100901,v3.1.2 11/1/2010,002,0000000,1436049210,45.40,45.43,09.995,09.973,4.542,4.556,012.5,011.6,02.8,02.4,015.2,024.9,017.1,0001,-028,0998.9,016.3,78.5,00.1,1.000,-00.4,000.1,00.14,012.5,012.3,000.2,015.2,-00.4,-0.12,00.00,01539.25 20150704223427,100901,v3.1.2 11/1/2010,002,0000000,1436049240,45.40,45.43,09.995,09.973,4.542,4.555,012.4,010.9,02.8,02.3,015.2,024.9,017.2,0001,-029,0998.9,016.4,77.4,00.1,1.000,-00.4,000.1,00.23,012.7,012.1,000.5,015.2,-00.4,-0.08,00.00,01539.25 20150704223457,100901,v3.1.2 11/1/2010,002,0000000,1436049270,45.41,45.40,09.996,09.973,4.542,4.553,012.4,010.9,02.7,02.7,015.2,024.9,017.2,0001,-029,0998.8,016.1,77.4,00.1,1.000,-00.4,000.1,00.22,012.7,012.1,000.5,015.2,-00.4,-0.08,00.00,01539.25 20150704223527,100901,v3.1.2 11/1/2010,002,0000000,1436049300,45.40,45.42,09.997,09.971,4.542,4.555,012.5,011.4,02.9,02.5,015.2,024.9,017.2,0001,-029,0998.9,016.0,77.7,00.1,1.000,-00.4,000.1,00.18,012.7,012.0,000.8,015.2,-00.4,-0.06,00.00,01539.25 20150704223557,100901,v3.1.2 11/1/2010,002,0000000,1436049330,45.39,45.42,09.993,09.973,4.542,4.554,012.9,011.3,02.9,02.5,015.2,024.9,017.2,0001,-029,0999.0,016.3,77.5,00.1,1.000,-00.4,000.1,00.24,012.7,012.0,000.8,015.2,-00.4,-0.06,00.00,01539.25 20150704223627,100901,v3.1.2 11/1/2010,002,0000000,1436049360,45.40,45.42,09.992,09.974,4.543,4.554,013.0,011.2,02.8,02.6,015.2,024.9,017.2,0001,-028,0998.9,016.3,76.4,00.1,1.000,-00.4,000.1,00.25,012.6,011.7,000.9,015.2,-00.4,-0.04,00.00,01539.25 20150704223657,100901,v3.1.2 11/1/2010,002,0000000,1436049390,45.40,45.41,09.994,09.970,4.543,4.554,012.8,011.9,02.8,02.7,015.2,024.9,017.2,0001,-028,0998.9,016.1,77.4,00.1,1.000,-00.4,000.1,00.15,012.6,011.7,000.9,015.2,-00.4,-0.04,00.00,01539.25 20150704223727,100901,v3.1.2 11/1/2010,002,0000000,1436049420,45.40,45.40,09.996,09.970,4.542,4.554,012.5,012.3,02.8,02.8,015.1,024.9,017.1,0001,-027,0999.0,016.0,78.0,00.1,1.000,-00.4,000.1,00.06,012.5,011.7,000.9,015.2,-00.4,-0.04,00.00,01539.25 20150704223757,100901,v3.1.2 11/1/2010,002,0000000,1436049450,45.40,45.41,09.995,09.968,4.543,4.555,012.4,012.5,02.7,02.7,015.1,024.9,017.1,0001,-027,0998.9,016.1,77.9,00.2,1.000,-00.4,000.1,00.04,012.5,011.7,000.9,015.2,-00.4,-0.04,00.00,01539.25 20150704223827,100901,v3.1.2 11/1/2010,002,0000000,1436049480,45.40,45.41,09.993,09.970,4.543,4.554,012.4,012.6,02.7,02.8,015.1,024.9,017.1,0001,-027,0999.0,016.1,77.5,00.2,1.000,-00.4,000.1,00.02,012.6,011.7,000.9,015.2,-00.4,-0.04,00.00,01539.25 20150704223857,100901,v3.1.2 11/1/2010,002,0000000,1436049510,45.40,45.42,09.995,09.970,4.542,4.556,012.3,012.2,02.8,02.5,015.1,024.9,017.1,0001,-027,0998.9,016.3,77.6,00.1,1.000,-00.4,000.1,00.05,012.6,011.7,000.9,015.2,-00.4,-0.04,00.00,01539.25 20150704223927,100901,v3.1.2 11/1/2010,002,0000000,1436049540,45.40,45.42,09.994,09.972,4.543,4.555,012.6,011.6,02.8,02.5,015.1,024.9,017.1,0001,-028,0999.0,016.2,76.7,00.1,1.000,-00.4,000.1,00.17,012.6,011.8,000.8,015.1,-00.4,-0.05,00.00,01539.25 20150704223957,100901,v3.1.2 11/1/2010,002,0000000,1436049570,45.40,45.41,09.994,09.971,4.542,4.554,012.9,011.5,02.9,02.6,015.1,024.9,017.1,0001,-030,0999.0,016.3,76.7,00.1,1.000,-00.4,000.1,00.21,012.6,011.8,000.8,015.1,-00.4,-0.05,00.00,01539.25 20150704224027,100901,v3.1.2 11/1/2010,002,0000000,1436049600,45.40,45.41,09.995,09.971,4.542,4.554,012.9,011.9,02.9,02.6,015.1,024.9,017.1,0001,-032,0999.0,016.4,76.0,00.1,1.000,-00.4,000.1,00.17,012.7,011.9,000.8,015.1,-00.4,-0.05,00.00,01539.25 20150704224057,100901,v3.1.2 11/1/2010,002,0000000,1436049630,45.40,45.41,09.994,09.971,4.542,4.555,013.1,012.1,02.9,02.7,015.2,024.9,017.2,0001,-034,0998.9,016.5,75.6,00.1,1.000,-00.4,000.1,00.17,012.7,011.9,000.8,015.1,-00.4,-0.05,00.00,01539.25 20150704224127,100901,v3.1.2 11/1/2010,002,0000000,1436049660,45.40,45.42,09.993,09.972,4.543,4.555,013.3,011.9,02.8,02.5,015.2,024.9,017.2,0001,-035,0998.8,016.5,75.3,00.1,1.000,-00.4,000.1,00.20,012.7,012.0,000.7,015.1,-00.4,-0.06,00.00,01539.25 20150704224157,100901,v3.1.2 11/1/2010,002,0000000,1436049690,45.40,45.43,09.993,09.972,4.544,4.555,013.0,011.4,02.7,02.4,015.2,024.9,017.2,0001,-035,0998.9,016.4,75.5,00.1,1.000,-00.4,000.1,00.24,012.7,012.0,000.7,015.1,-00.4,-0.06,00.00,01539.25 20150704224227,100901,v3.1.2 11/1/2010,002,0000000,1436049720,45.41,45.41,09.996,09.971,4.543,4.554,012.3,011.4,02.6,02.7,015.2,024.9,017.2,0001,-035,0998.9,016.1,76.6,00.1,1.000,-00.4,000.1,00.15,012.7,011.9,000.9,015.1,-00.4,-0.05,00.00,01539.25 20150704224257,100901,v3.1.2 11/1/2010,002,0000000,1436049750,45.41,45.40,09.995,09.973,4.543,4.553,011.9,012.3,02.6,03.0,015.2,024.9,017.2,0001,-034,0998.9,015.9,76.8,00.1,1.000,-00.4,000.1,-0.02,012.7,011.9,000.9,015.1,-00.4,-0.05,00.00,01539.25 20150704224327,100901,v3.1.2 11/1/2010,002,0000000,1436049780,45.40,45.41,09.996,09.968,4.542,4.555,011.8,013.1,02.7,02.9,015.1,024.9,017.1,0001,-034,0998.8,015.9,76.7,00.2,1.000,-00.4,000.1,-0.13,012.6,012.0,000.6,015.1,-00.4,-0.08,00.00,01539.25 20150704224357,100901,v3.1.2 11/1/2010,002,0000000,1436049810,45.40,45.42,09.998,09.969,4.541,4.556,012.1,012.9,03.0,02.6,015.1,024.9,017.1,0001,-036,0998.9,015.9,77.5,00.2,1.000,-00.4,000.1,-0.06,012.6,012.0,000.6,015.1,-00.4,-0.08,00.00,01539.25 20150704224427,100901,v3.1.2 11/1/2010,002,0000000,1436049840,45.40,45.41,09.995,09.974,4.542,4.553,013.1,011.8,03.0,02.7,015.1,024.9,017.1,0001,-039,0998.8,015.9,77.8,00.1,1.000,-00.4,000.1,00.20,012.7,012.0,000.7,015.1,-00.4,-0.07,00.00,01539.25 20150704224457,100901,v3.1.2 11/1/2010,002,0000000,1436049870,45.40,45.39,09.997,09.972,4.541,4.552,013.8,012.0,03.2,03.0,015.1,024.9,017.1,0001,-041,0998.9,015.9,77.8,00.1,1.000,-00.4,000.1,00.25,012.7,012.0,000.7,015.1,-00.4,-0.07,00.00,01539.25 20150704224527,100901,v3.1.2 11/1/2010,002,0000000,1436049900,45.40,45.40,09.992,09.968,4.543,4.555,014.1,013.3,03.0,02.9,015.1,024.9,017.1,0001,-042,0998.9,016.0,77.0,00.2,1.000,-00.4,000.1,00.12,012.9,012.3,000.6,015.1,-00.4,-0.08,00.00,01539.25 20150704224557,100901,v3.1.2 11/1/2010,002,0000000,1436049930,45.39,45.41,09.990,09.966,4.543,4.556,014.0,013.5,02.9,02.7,015.1,024.9,017.1,0001,-043,0999.1,015.9,76.8,00.2,1.000,-00.4,000.1,00.09,012.9,012.3,000.6,015.1,-00.4,-0.08,00.00,01539.25 20150704224627,100901,v3.1.2 11/1/2010,002,0000000,1436049960,45.40,45.41,09.992,09.972,4.543,4.554,013.3,012.8,02.8,02.8,015.1,024.9,017.1,0001,-044,0998.9,015.9,76.6,00.2,1.000,-00.4,000.1,00.10,012.9,012.5,000.4,015.1,-00.4,-0.10,00.00,01539.25 20150704224657,100901,v3.1.2 11/1/2010,002,0000000,1436049990,45.41,45.40,09.993,09.969,4.544,4.555,012.7,012.7,02.7,02.9,015.1,024.9,017.1,0001,-047,0999.0,015.8,77.5,00.2,1.000,-00.4,000.1,00.03,012.9,012.5,000.4,015.1,-00.4,-0.10,00.00,01539.25 20150704224727,100901,v3.1.2 11/1/2010,002,0000000,1436050020,45.39,45.40,09.999,09.970,4.540,4.554,012.6,013.4,03.1,03.1,015.1,024.9,017.1,0001,-050,0999.0,015.9,78.1,00.2,1.000,-00.4,000.1,-0.07,013.0,012.9,000.1,015.1,-00.4,-0.14,00.00,01539.25 20150704224757,100901,v3.1.2 11/1/2010,002,0000000,1436050050,45.40,45.41,09.992,09.966,4.544,4.557,013.3,013.4,02.9,02.7,015.0,024.9,017.0,0001,-054,0998.9,016.0,77.4,00.2,1.000,-00.4,000.1,00.02,013.0,012.9,000.1,015.1,-00.4,-0.14,00.00,01539.25 20150704224827,100901,v3.1.2 11/1/2010,002,0000000,1436050080,45.39,45.40,09.995,09.971,4.542,4.553,013.5,012.7,03.0,02.9,015.0,024.9,017.0,0001,-058,0999.0,015.9,77.4,00.2,1.000,-00.4,000.1,00.12,013.3,012.8,000.5,015.1,-00.4,-0.09,00.00,01539.25 20150704224857,100901,v3.1.2 11/1/2010,002,0000000,1436050110,45.40,45.42,09.993,09.968,4.543,4.556,013.2,012.3,02.9,02.6,015.0,024.9,017.0,0001,-061,0999.0,016.0,76.9,00.1,1.000,-00.4,000.1,00.14,013.3,012.8,000.5,015.1,-00.4,-0.09,00.00,01539.25 20150704224927,100901,v3.1.2 11/1/2010,002,0000000,1436050140,45.40,45.41,09.994,09.970,4.543,4.555,012.9,011.9,02.8,02.6,015.0,024.9,017.0,0001,-064,0998.9,015.8,78.2,00.1,1.000,-00.4,000.1,00.15,013.3,012.8,000.4,015.0,-00.4,-0.10,00.00,01539.25 20150704224957,100901,v3.1.2 11/1/2010,002,0000000,1436050170,45.40,45.40,09.994,09.971,4.543,4.554,012.6,011.8,02.8,02.8,014.9,024.9,016.9,0001,-068,0998.9,015.7,78.9,00.1,1.000,-00.4,000.1,00.12,013.3,012.8,000.4,015.0,-00.4,-0.10,00.00,01539.25 20150704225027,100901,v3.1.2 11/1/2010,002,0000000,1436050200,45.40,45.42,09.995,09.970,4.542,4.556,012.4,012.0,02.8,02.5,014.9,024.9,016.9,0001,-071,0998.7,015.7,79.0,00.1,1.000,-00.4,000.1,00.09,012.9,012.6,000.4,015.0,-00.4,-0.11,00.00,01539.25 20150704225057,100901,v3.1.2 11/1/2010,002,0000000,1436050230,45.39,45.42,09.995,09.974,4.541,4.554,012.3,011.4,02.8,02.5,014.8,024.9,016.8,0001,-074,0998.9,015.9,78.5,00.1,1.000,-00.4,000.1,00.14,012.9,012.6,000.4,015.0,-00.4,-0.11,00.00,01539.25 20150704225127,100901,v3.1.2 11/1/2010,002,0000000,1436050260,45.39,45.40,09.994,09.976,4.542,4.551,013.2,012.1,03.1,03.2,014.8,024.9,016.8,0001,-076,0998.9,015.8,78.2,00.1,1.000,-00.4,000.2,00.16,012.9,012.4,000.5,014.9,-00.4,-0.10,00.00,01539.25 20150704225157,100901,v3.1.2 11/1/2010,002,0000000,1436050290,45.39,45.40,09.993,09.968,4.543,4.555,014.3,014.2,03.2,03.2,014.7,024.9,016.7,0001,-077,0998.9,015.7,78.7,00.2,1.000,-00.4,000.2,00.04,012.9,012.4,000.5,014.9,-00.4,-0.10,00.00,01539.25 20150704225227,100901,v3.1.2 11/1/2010,002,0000000,1436050320,45.40,45.40,09.999,09.971,4.541,4.553,014.6,014.7,03.4,03.3,014.7,024.9,016.7,0001,-077,0998.9,015.7,78.4,00.2,1.000,-00.4,000.2,00.01,013.3,012.7,000.6,014.9,-00.4,-0.08,00.00,01539.25 20150704225257,100901,v3.1.2 11/1/2010,002,0000000,1436050350,45.44,45.44,10.010,09.981,4.540,4.553,016.0,015.7,04.1,03.9,014.7,024.9,016.6,0001,-077,0999.0,015.6,78.5,00.3,1.000,-00.4,000.2,00.07,013.3,012.7,000.6,014.9,-00.4,-0.08,00.00,01539.25 20150704225327,100901,v3.1.2 11/1/2010,002,0000000,1436050380,45.42,45.41,09.993,09.967,4.545,4.557,017.6,017.0,03.6,03.5,014.7,024.9,016.7,0001,-078,0999.0,015.8,78.2,00.3,1.000,-00.4,000.2,00.10,014.2,013.5,000.6,014.8,-00.4,-0.09,00.00,01539.25 20150704225357,100901,v3.1.2 11/1/2010,002,0000000,1436050410,45.49,45.49,10.029,10.003,4.536,4.548,018.2,017.4,04.8,04.6,014.7,024.9,016.7,0001,-078,0999.0,015.9,77.2,00.4,1.000,-00.4,000.2,00.12,014.2,013.5,000.6,014.8,-00.4,-0.09,00.00,01539.25 20150704225427,100901,v3.1.2 11/1/2010,002,0000000,1436050440,45.52,45.52,10.028,10.003,4.539,4.551,021.8,021.0,05.5,05.4,014.7,024.8,016.7,0001,-078,0998.9,015.9,76.6,00.5,1.000,-00.3,000.2,00.11,015.9,015.4,000.6,014.7,-00.4,-0.09,00.00,01539.25 20150704225457,100901,v3.1.2 11/1/2010,002,0000000,1436050470,45.50,45.50,10.016,09.988,4.543,4.556,024.0,023.5,04.9,04.8,014.8,024.8,016.8,0001,-078,0999.0,016.0,76.2,00.7,1.000,-00.3,000.2,00.08,015.9,015.4,000.6,014.7,-00.4,-0.09,00.00,01539.25 20150704225527,100901,v3.1.2 11/1/2010,002,0000000,1436050500,45.47,45.47,10.004,09.978,4.545,4.557,021.6,021.2,04.3,04.2,014.9,024.8,016.9,0001,-078,0999.1,016.0,76.0,00.5,1.000,-00.3,000.2,00.07,017.8,017.2,000.5,014.7,-00.4,-0.10,00.00,01539.25 20150704225557,100901,v3.1.2 11/1/2010,002,0000000,1436050530,45.46,45.47,10.003,09.981,4.544,4.556,020.0,019.6,04.2,04.2,014.9,024.8,016.9,0001,-077,0999.1,016.0,75.9,00.5,1.000,-00.4,000.2,00.07,017.8,017.2,000.5,014.7,-00.4,-0.10,00.00,01539.25 20150704225627,100901,v3.1.2 11/1/2010,002,0000000,1436050560,45.51,45.52,10.031,10.004,4.537,4.550,020.4,020.2,05.2,05.1,014.9,024.8,016.9,0001,-076,0999.1,016.0,75.8,00.5,1.000,-00.3,000.2,00.05,019.2,018.8,000.4,014.8,-00.4,-0.12,00.00,01539.25 20150704225657,100901,v3.1.2 11/1/2010,002,0000000,1436050590,45.46,45.46,09.993,09.966,4.549,4.561,021.9,021.5,04.1,04.0,014.9,024.8,016.9,0001,-076,0999.0,015.9,75.9,00.6,1.000,-00.3,000.2,00.08,019.2,018.8,000.4,014.8,-00.4,-0.12,00.00,01539.25 20150704225727,100901,v3.1.2 11/1/2010,002,0000000,1436050620,45.48,45.47,10.012,09.984,4.542,4.555,020.7,020.2,04.4,04.3,014.9,024.8,016.9,0001,-075,0999.0,016.0,76.0,00.5,1.000,-00.3,000.2,00.09,020.4,019.9,000.5,014.8,-00.3,-0.10,00.00,01539.25 20150704225757,100901,v3.1.2 11/1/2010,002,0000000,1436050650,45.50,45.51,10.027,10.003,4.538,4.550,019.8,019.3,05.0,04.9,014.9,024.7,016.9,0001,-074,0999.1,015.9,76.1,00.5,1.000,-00.4,000.2,00.09,020.4,019.9,000.5,014.8,-00.3,-0.10,00.00,01539.25 20150704225827,100901,v3.1.2 11/1/2010,002,0000000,1436050680,45.44,45.44,09.985,09.957,4.551,4.563,021.4,020.7,03.8,03.6,014.9,024.7,016.9,0001,-073,0999.1,015.9,76.2,00.5,1.000,-00.3,000.1,00.11,021.2,020.7,000.5,014.9,-00.3,-0.10,00.00,01539.25 20150704225857,100901,v3.1.2 11/1/2010,002,0000000,1436050710,45.40,45.41,09.983,09.961,4.547,4.559,018.2,017.4,03.0,02.8,014.9,024.7,016.9,0001,-072,0999.0,015.9,76.6,00.4,1.000,-00.4,000.1,00.13,021.2,020.7,000.5,014.9,-00.3,-0.10,00.00,01539.25 20150704225927,100901,v3.1.2 11/1/2010,002,0000000,1436050740,45.40,45.40,09.994,09.969,4.543,4.554,014.3,013.4,03.2,03.1,014.8,024.7,016.9,0001,-072,0999.0,015.7,77.0,00.2,1.000,-00.4,000.1,00.13,019.7,019.1,000.5,014.9,-00.4,-0.10,00.00,01539.25 20150704225957,100901,v3.1.2 11/1/2010,002,0000000,1436050770,45.40,45.40,09.992,09.965,4.544,4.556,014.3,013.8,03.1,03.0,014.8,024.7,016.8,0001,-071,0999.1,015.6,77.6,00.2,1.000,-00.4,000.1,00.09,019.7,019.1,000.5,014.9,-00.4,-0.10,00.00,01539.25