20150705020027,100901,v3.1.2 11/1/2010,002,0000000,1436061600,45.51,45.52,10.034,10.009,4.536,4.548,020.6,020.1,05.3,05.1,013.9,023.3,015.9,0017,-021,0999.3,014.8,82.5,00.5,1.000,-00.3,-00.1,00.11,022.1,021.6,000.5,013.8,-00.3,-0.08,00.00,01539.25

20150705020057,100901,v3.1.2 11/1/2010,002,0000000,1436061630,45.52,45.53,10.028,10.003,4.540,4.552,023.0,022.5,05.8,05.7,013.9,023.3,015.9,0018,-022,0999.3,014.8,82.6,00.6,1.000,-00.3,-00.1,00.11,022.1,021.6,000.5,013.8,-00.3,-0.08,00.00,01539.25

20150705020127,100901,v3.1.2 11/1/2010,002,0000000,1436061660,45.52,45.52,10.012,09.988,4.546,4.558,025.8,025.3,05.2,05.1,013.9,023.3,015.9,0018,-023,0999.3,014.8,82.6,00.8,1.000,-00.3,-00.1,00.10,022.4,021.8,000.5,013.9,-00.3,-0.07,00.00,01539.25

20150705020157,100901,v3.1.2 11/1/2010,002,0000000,1436061690,45.47,45.48,09.996,09.971,4.549,4.561,024.1,023.6,04.3,04.3,013.9,023.3,015.9,0019,-023,0999.3,014.9,82.2,00.7,1.000,-00.3,-00.1,00.11,022.4,021.8,000.5,013.9,-00.3,-0.07,00.00,01539.25

20150705020227,100901,v3.1.2 11/1/2010,002,0000000,1436061720,45.41,45.41,09.987,09.960,4.547,4.559,019.7,019.1,03.5,03.3,014.0,023.3,016.0,0020,-023,0999.3,015.0,82.3,00.4,1.000,-00.4,-00.1,00.12,022.3,021.7,000.5,013.9,-00.3,-0.08,00.00,01539.25

20150705020257,100901,v3.1.2 11/1/2010,002,0000000,1436061750,45.46,45.46,10.017,09.990,4.538,4.550,016.9,016.2,04.3,04.2,014.0,023.3,016.0,0021,-023,0999.3,015.0,82.4,00.3,1.000,-00.4,-00.1,00.14,022.3,021.7,000.5,013.9,-00.3,-0.08,00.00,01539.25

20150705020327,100901,v3.1.2 11/1/2010,002,0000000,1436061780,45.41,45.41,09.986,09.959,4.547,4.560,017.8,017.2,03.4,03.3,014.0,023.3,016.0,0022,-022,0999.2,015.0,82.1,00.3,1.000,-00.4,-00.1,00.12,021.3,020.8,000.5,013.9,-00.3,-0.08,00.00,01539.25

20150705020357,100901,v3.1.2 11/1/2010,002,0000000,1436061810,45.40,45.41,09.987,09.962,4.546,4.559,016.0,015.3,02.8,02.6,014.0,023.3,016.0,0023,-022,0999.3,015.1,81.9,00.3,1.000,-00.4,-00.1,00.14,021.3,020.8,000.5,013.9,-00.3,-0.08,00.00,01539.25

20150705020427,100901,v3.1.2 11/1/2010,002,0000000,1436061840,45.42,45.42,10.008,09.983,4.539,4.550,014.0,013.4,03.6,03.7,014.1,023.3,016.1,0024,-022,0999.3,015.1,81.6,00.2,1.000,-00.4,-00.1,00.13,019.6,019.0,000.5,014.0,-00.4,-0.07,00.00,01539.25

20150705020457,100901,v3.1.2 11/1/2010,002,0000000,1436061870,45.53,45.53,10.053,10.026,4.529,4.541,017.7,017.7,05.9,05.9,014.1,023.3,016.1,0025,-024,0999.3,015.0,81.6,00.4,1.000,-00.4,-00.1,00.06,019.6,019.0,000.5,014.0,-00.4,-0.07,00.00,01539.25

20150705020527,100901,v3.1.2 11/1/2010,002,0000000,1436061900,45.52,45.54,10.021,09.996,4.543,4.555,025.6,025.3,06.1,05.9,014.1,023.3,016.1,0026,-027,0999.4,015.0,81.5,00.8,1.000,-00.3,-00.1,00.09,020.5,020.1,000.5,014.0,-00.3,-0.08,00.00,01539.25

20150705020557,100901,v3.1.2 11/1/2010,002,0000000,1436061930,45.53,45.53,10.013,09.986,4.547,4.560,028.7,028.0,05.6,05.4,014.1,023.3,016.1,0026,-031,0999.3,015.0,81.4,00.9,1.000,-00.3,-00.1,00.14,020.5,020.1,000.5,014.0,-00.3,-0.08,00.00,01539.25

20150705020627,100901,v3.1.2 11/1/2010,002,0000000,1436061960,45.48,45.48,10.000,09.977,4.548,4.559,024.6,023.9,04.5,04.4,014.1,023.3,016.1,0026,-036,0999.3,015.1,81.2,00.7,1.000,-00.3,-00.1,00.14,020.3,019.8,000.5,014.1,-00.4,-0.07,00.00,01539.25

20150705020657,100901,v3.1.2 11/1/2010,002,0000000,1436061990,45.48,45.47,10.007,09.975,4.545,4.558,021.5,020.8,04.5,04.2,014.1,023.3,016.1,0026,-042,0999.3,015.1,81.2,00.5,1.000,-00.3,-00.1,00.14,020.3,019.8,000.5,014.1,-00.4,-0.07,00.00,01539.25

20150705020727,100901,v3.1.2 11/1/2010,002,0000000,1436062020,45.42,45.42,09.990,09.965,4.547,4.558,019.6,018.6,03.7,03.5,014.1,023.4,016.1,0026,-048,0999.2,015.1,80.9,00.4,1.000,-00.4,-00.1,00.18,020.3,019.7,000.6,014.1,-00.4,-0.06,00.00,01539.25

20150705020757,100901,v3.1.2 11/1/2010,002,0000000,1436062050,45.41,45.41,09.989,09.966,4.546,4.557,017.5,016.6,03.4,03.4,014.2,023.4,016.2,0025,-053,0999.3,015.1,81.1,00.3,1.000,-00.4,-00.0,00.15,020.3,019.7,000.6,014.1,-00.4,-0.06,00.00,01539.25

20150705020827,100901,v3.1.2 11/1/2010,002,0000000,1436062080,45.42,45.43,10.001,09.978,4.541,4.553,015.9,015.7,03.6,03.6,014.2,023.4,016.2,0025,-057,0999.3,015.2,80.9,00.3,1.000,-00.4,-00.0,00.07,019.9,019.4,000.6,014.1,-00.4,-0.07,00.00,01539.25

20150705020857,100901,v3.1.2 11/1/2010,002,0000000,1436062110,45.41,45.41,09.994,09.966,4.543,4.556,015.6,015.4,03.4,03.3,014.2,023.4,016.2,0024,-060,0999.2,015.1,81.4,00.3,1.000,-00.4,-00.0,00.07,019.9,019.4,000.6,014.1,-00.4,-0.07,00.00,01539.25

20150705020927,100901,v3.1.2 11/1/2010,002,0000000,1436062140,45.41,45.40,09.995,09.968,4.543,4.555,015.4,014.8,03.3,03.1,014.2,023.4,016.2,0024,-062,0999.2,015.2,80.9,00.2,1.000,-00.4,-00.0,00.11,020.2,019.7,000.6,014.2,-00.4,-0.07,00.00,01539.25

20150705020957,100901,v3.1.2 11/1/2010,002,0000000,1436062170,45.46,45.46,10.016,09.988,4.538,4.551,016.0,015.4,04.2,04.0,014.2,023.4,016.2,0024,-064,0999.2,015.2,80.9,00.3,1.000,-00.4,-00.0,00.12,020.2,019.7,000.6,014.2,-00.4,-0.07,00.00,01539.25

20150705021027,100901,v3.1.2 11/1/2010,002,0000000,1436062200,45.44,45.44,10.003,09.976,4.542,4.555,017.7,017.2,04.0,03.8,014.1,023.4,016.2,0023,-065,0999.3,015.2,80.6,00.3,1.000,-00.4,-00.0,00.11,018.7,018.1,000.6,014.2,-00.4,-0.07,00.00,01539.25

20150705021057,100901,v3.1.2 11/1/2010,002,0000000,1436062230,45.41,45.43,09.997,09.976,4.542,4.554,017.1,016.7,03.6,03.6,014.1,023.4,016.1,0023,-066,0999.2,015.2,80.8,00.3,1.000,-00.4,000.0,00.09,018.7,018.1,000.6,014.2,-00.4,-0.07,00.00,01539.25

20150705021127,100901,v3.1.2 11/1/2010,002,0000000,1436062260,45.48,45.49,10.020,09.995,4.539,4.551,017.5,017.3,04.5,04.4,014.1,023.4,016.1,0023,-068,0999.3,015.2,80.1,00.3,1.000,-00.4,000.0,00.07,017.2,016.7,000.5,014.2,-00.4,-0.08,00.00,01539.25

20150705021157,100901,v3.1.2 11/1/2010,002,0000000,1436062290,45.41,45.41,09.985,09.957,4.548,4.560,018.7,018.3,03.4,03.3,014.1,023.4,016.1,0023,-070,0999.2,015.2,80.3,00.4,1.000,-00.4,000.0,00.09,017.2,016.7,000.5,014.2,-00.4,-0.08,00.00,01539.25

20150705021227,100901,v3.1.2 11/1/2010,002,0000000,1436062320,45.40,45.42,09.988,09.963,4.546,4.559,015.9,015.3,02.8,02.6,014.1,023.4,016.1,0023,-070,0999.2,015.3,80.1,00.3,1.000,-00.4,000.0,00.11,016.5,016.1,000.4,014.1,-00.4,-0.09,00.00,01539.25

20150705021257,100901,v3.1.2 11/1/2010,002,0000000,1436062350,45.40,45.41,09.996,09.977,4.542,4.552,013.7,013.4,03.2,03.4,014.1,023.4,016.1,0023,-070,0999.1,015.0,80.6,00.2,1.000,-00.4,000.0,00.08,016.5,016.1,000.4,014.1,-00.4,-0.09,00.00,01539.25

20150705021327,100901,v3.1.2 11/1/2010,002,0000000,1436062380,45.40,45.41,09.992,09.968,4.543,4.555,014.4,014.5,03.2,03.2,014.1,023.4,016.1,0024,-068,0999.1,014.8,81.2,00.2,1.000,-00.4,-00.0,00.03,016.2,015.8,000.3,014.1,-00.4,-0.10,00.00,01539.25

20150705021357,100901,v3.1.2 11/1/2010,002,0000000,1436062410,45.40,45.40,09.993,09.967,4.543,4.555,014.3,014.3,03.0,02.9,014.0,023.4,016.0,0025,-065,0999.2,014.8,81.1,00.2,1.000,-00.4,-00.0,00.05,016.2,015.8,000.3,014.1,-00.4,-0.10,00.00,01539.25

20150705021427,100901,v3.1.2 11/1/2010,002,0000000,1436062440,45.40,45.40,09.994,09.972,4.543,4.553,013.6,013.7,03.0,03.2,014.0,023.4,016.0,0026,-062,0999.2,014.8,81.4,00.2,1.000,-00.4,-00.0,00.04,015.8,015.6,000.2,014.1,-00.4,-0.12,00.00,01539.25

20150705021457,100901,v3.1.2 11/1/2010,002,0000000,1436062470,45.42,45.42,10.003,09.974,4.540,4.554,014.1,014.7,03.5,03.5,014.1,023.4,016.1,0027,-059,0999.4,014.8,81.3,00.2,1.000,-00.4,-00.0,-0.02,015.8,015.6,000.2,014.1,-00.4,-0.12,00.00,01539.25

20150705021527,100901,v3.1.2 11/1/2010,002,0000000,1436062500,45.39,45.40,09.990,09.965,4.544,4.556,015.0,015.0,03.2,03.0,014.0,023.4,016.1,0028,-056,0999.2,014.8,81.0,00.2,1.000,-00.4,-00.0,00.06,015.3,015.1,000.1,014.1,-00.4,-0.13,00.00,01539.25

20150705021557,100901,v3.1.2 11/1/2010,002,0000000,1436062530,45.39,45.41,09.993,09.972,4.543,4.553,014.5,014.1,03.1,03.2,014.1,023.4,016.1,0028,-052,0999.2,014.8,81.4,00.2,1.000,-00.4,-00.1,00.10,015.3,015.1,000.1,014.1,-00.4,-0.13,00.00,01539.25

20150705021627,100901,v3.1.2 11/1/2010,002,0000000,1436062560,45.39,45.41,09.994,09.970,4.542,4.554,013.9,014.3,03.2,03.3,014.1,023.5,016.1,0029,-048,0999.2,014.7,81.1,00.2,1.000,-00.4,-00.1,00.01,014.6,014.5,000.0,014.1,-00.4,-0.14,00.00,01539.25

20150705021657,100901,v3.1.2 11/1/2010,002,0000000,1436062590,45.42,45.42,10.005,09.978,4.539,4.552,014.7,015.2,03.7,03.7,014.0,023.5,016.1,0030,-044,0999.0,014.7,81.5,00.3,1.000,-00.4,-00.1,00.00,014.6,014.5,000.0,014.1,-00.4,-0.14,00.00,01539.25

20150705021727,100901,v3.1.2 11/1/2010,002,0000000,1436062620,45.41,45.41,09.996,09.970,4.543,4.555,015.6,015.7,03.4,03.5,014.0,023.5,016.1,0030,-040,0999.2,014.7,81.8,00.3,1.000,-00.4,-00.1,00.04,014.5,014.6,-00.1,014.1,-00.4,-0.15,00.00,01539.25

20150705021757,100901,v3.1.2 11/1/2010,002,0000000,1436062650,45.40,45.41,09.995,09.968,4.542,4.555,015.5,015.4,03.4,03.3,014.1,023.5,016.1,0030,-036,0999.2,014.8,81.2,00.3,1.000,-00.4,-00.1,00.06,014.5,014.6,-00.1,014.1,-00.4,-0.15,00.00,01539.25

20150705021827,100901,v3.1.2 11/1/2010,002,0000000,1436062680,45.39,45.41,09.989,09.964,4.544,4.557,015.0,014.7,03.1,02.9,014.1,023.5,016.1,0030,-034,0999.2,015.0,81.8,00.2,1.000,-00.4,-00.1,00.10,014.6,014.6,-00.0,014.1,-00.4,-0.14,00.00,01539.25

20150705021857,100901,v3.1.2 11/1/2010,002,0000000,1436062710,45.40,45.42,09.991,09.967,4.544,4.557,013.9,013.0,02.8,02.5,014.1,023.5,016.1,0030,-031,0999.1,015.2,81.3,00.2,1.000,-00.4,-00.1,00.17,014.6,014.6,-00.0,014.1,-00.4,-0.14,00.00,01539.25

20150705021927,100901,v3.1.2 11/1/2010,002,0000000,1436062740,45.40,45.40,09.995,09.968,4.543,4.555,013.0,011.9,02.9,02.6,014.1,023.5,016.1,0030,-029,0999.2,015.1,80.9,00.1,1.000,-00.4,-00.1,00.20,014.5,014.3,000.2,014.1,-00.4,-0.11,00.00,01539.25

20150705021957,100901,v3.1.2 11/1/2010,002,0000000,1436062770,45.40,45.40,09.998,09.973,4.541,4.552,013.6,012.7,03.3,03.2,014.2,023.5,016.2,0030,-027,0999.1,015.1,80.5,00.2,1.000,-00.4,-00.1,00.18,014.5,014.3,000.2,014.1,-00.4,-0.11,00.00,01539.25

20150705022027,100901,v3.1.2 11/1/2010,002,0000000,1436062800,45.40,45.41,09.990,09.965,4.544,4.556,014.4,013.7,03.0,02.8,014.2,023.5,016.2,0030,-025,0999.1,015.2,80.2,00.2,1.000,-00.4,-00.1,00.14,014.4,014.0,000.3,014.1,-00.4,-0.09,00.00,01539.25

20150705022057,100901,v3.1.2 11/1/2010,002,0000000,1436062830,45.41,45.43,09.991,09.970,4.545,4.556,013.7,012.9,02.6,02.5,014.2,023.5,016.2,0031,-024,0999.2,015.2,80.9,00.2,1.000,-00.4,-00.1,00.16,014.4,014.0,000.3,014.1,-00.4,-0.09,00.00,01539.25

20150705022127,100901,v3.1.2 11/1/2010,002,0000000,1436062860,45.40,45.40,09.996,09.972,4.542,4.553,012.5,011.7,02.8,02.8,014.2,023.5,016.2,0031,-024,0999.2,015.2,80.8,00.1,1.000,-00.4,-00.1,00.16,014.1,013.5,000.6,014.1,-00.4,-0.06,00.00,01539.25

20150705022157,100901,v3.1.2 11/1/2010,002,0000000,1436062890,45.40,45.40,09.997,09.972,4.541,4.553,012.5,012.3,03.0,03.0,014.2,023.5,016.2,0031,-024,0999.1,015.1,81.2,00.1,1.000,-00.4,-00.1,00.10,014.1,013.5,000.6,014.1,-00.4,-0.06,00.00,01539.25

20150705022227,100901,v3.1.2 11/1/2010,002,0000000,1436062920,45.40,45.40,09.995,09.969,4.542,4.555,013.2,013.2,03.0,02.9,014.2,023.5,016.2,0030,-025,0999.2,015.1,81.6,00.2,1.000,-00.4,-00.1,00.07,013.6,013.0,000.6,014.2,-00.4,-0.05,00.00,01539.25

20150705022257,100901,v3.1.2 11/1/2010,002,0000000,1436062950,45.41,45.41,10.004,09.978,4.539,4.551,013.9,013.6,03.5,03.4,014.2,023.5,016.2,0029,-026,0999.2,015.3,80.8,00.2,1.000,-00.4,-00.1,00.09,013.6,013.0,000.6,014.2,-00.4,-0.05,00.00,01539.25

20150705022327,100901,v3.1.2 11/1/2010,002,0000000,1436062980,45.40,45.41,09.994,09.968,4.543,4.556,015.1,014.6,03.3,03.2,014.2,023.6,016.2,0029,-027,0999.2,015.2,81.0,00.2,1.000,-00.4,-00.1,00.12,013.6,013.0,000.6,014.2,-00.4,-0.05,00.00,01539.25

20150705022357,100901,v3.1.2 11/1/2010,002,0000000,1436063010,45.40,45.40,09.991,09.969,4.543,4.555,014.9,014.5,03.0,03.1,014.2,023.6,016.2,0029,-029,0999.2,015.1,81.4,00.2,1.000,-00.4,-00.1,00.11,013.6,013.0,000.6,014.2,-00.4,-0.05,00.00,01539.25

20150705022427,100901,v3.1.2 11/1/2010,002,0000000,1436063040,45.40,45.40,09.995,09.967,4.542,4.555,014.2,013.9,03.2,03.1,014.2,023.6,016.2,0028,-030,0999.2,015.1,81.2,00.2,1.000,-00.4,-00.1,00.08,013.9,013.4,000.4,014.2,-00.4,-0.08,00.00,01539.25

20150705022457,100901,v3.1.2 11/1/2010,002,0000000,1436063070,45.40,45.40,09.995,09.967,4.543,4.555,014.4,013.7,03.2,02.8,014.2,023.6,016.2,0028,-031,0999.1,015.4,81.0,00.2,1.000,-00.4,-00.1,00.14,013.9,013.4,000.4,014.2,-00.4,-0.08,00.00,01539.25

20150705022527,100901,v3.1.2 11/1/2010,002,0000000,1436063100,45.40,45.41,09.990,09.966,4.545,4.557,014.4,013.1,02.9,02.7,014.2,023.6,016.2,0028,-032,0999.2,015.5,79.8,00.2,1.000,-00.4,-00.1,00.21,013.9,013.3,000.5,014.2,-00.4,-0.06,00.00,01539.25

20150705022557,100901,v3.1.2 11/1/2010,002,0000000,1436063130,45.40,45.42,09.993,09.972,4.543,4.555,013.7,012.5,02.9,02.6,014.3,023.6,016.3,0028,-032,0999.1,015.6,79.2,00.1,1.000,-00.4,-00.1,00.20,013.9,013.3,000.5,014.2,-00.4,-0.06,00.00,01539.25

20150705022627,100901,v3.1.2 11/1/2010,002,0000000,1436063160,45.40,45.41,09.993,09.968,4.543,4.555,013.4,012.2,02.9,02.7,014.3,023.6,016.3,0028,-033,0999.2,015.3,79.7,00.1,1.000,-00.4,-00.1,00.19,014.0,013.4,000.6,014.2,-00.4,-0.06,00.00,01539.25

20150705022657,100901,v3.1.2 11/1/2010,002,0000000,1436063190,45.40,45.41,09.992,09.967,4.544,4.556,013.5,012.3,02.8,02.5,014.3,023.6,016.3,0028,-035,0999.1,015.4,81.3,00.1,1.000,-00.4,-00.1,00.21,014.0,013.4,000.6,014.2,-00.4,-0.06,00.00,01539.25

20150705022727,100901,v3.1.2 11/1/2010,002,0000000,1436063220,45.42,45.42,09.995,09.972,4.544,4.555,012.6,011.7,02.5,02.5,014.3,023.6,016.3,0027,-039,0999.2,015.6,79.9,00.1,1.000,-00.4,-00.1,00.17,013.9,013.1,000.8,014.2,-00.4,-0.03,00.00,01539.25

20150705022757,100901,v3.1.2 11/1/2010,002,0000000,1436063250,45.48,45.49,10.037,10.013,4.531,4.543,013.9,013.7,04.7,04.6,014.3,023.6,016.3,0027,-043,0999.1,015.6,78.0,00.2,1.000,-00.4,-00.1,00.07,013.9,013.1,000.8,014.2,-00.4,-0.03,00.00,01539.25

20150705022827,100901,v3.1.2 11/1/2010,002,0000000,1436063280,45.46,45.46,10.003,09.975,4.545,4.557,018.9,018.7,04.2,04.1,014.3,023.7,016.3,0026,-047,0999.1,015.6,78.6,00.4,1.000,-00.4,-00.1,00.07,014.7,013.9,000.7,014.3,-00.4,-0.04,00.00,01539.25

20150705022857,100901,v3.1.2 11/1/2010,002,0000000,1436063310,45.44,45.44,10.001,09.974,4.543,4.555,019.8,019.2,04.0,03.8,014.3,023.7,016.3,0026,-050,0999.1,015.6,78.5,00.4,1.000,-00.4,-00.1,00.12,014.7,013.9,000.7,014.3,-00.4,-0.04,00.00,01539.25

20150705022927,100901,v3.1.2 11/1/2010,002,0000000,1436063340,45.42,45.41,09.995,09.967,4.544,4.556,017.3,016.7,03.6,03.5,014.3,023.7,016.3,0026,-051,0999.1,015.6,77.9,00.3,1.000,-00.4,-00.0,00.13,015.3,014.5,000.8,014.3,-00.4,-0.03,00.00,01539.25

20150705022957,100901,v3.1.2 11/1/2010,002,0000000,1436063370,45.47,45.47,10.014,09.986,4.540,4.553,017.8,017.1,04.3,04.1,014.3,023.7,016.2,0026,-051,0999.1,015.6,77.6,00.3,1.000,-00.4,-00.0,00.13,015.3,014.5,000.8,014.3,-00.4,-0.03,00.00,01539.25

20150705023027,100901,v3.1.2 11/1/2010,002,0000000,1436063400,45.51,45.51,10.031,10.005,4.537,4.548,019.7,019.0,05.1,05.0,014.2,023.7,016.2,0027,-050,0999.1,015.5,77.6,00.4,1.000,-00.4,-00.1,00.13,016.4,015.7,000.7,014.3,-00.4,-0.05,00.00,01539.25

20150705023057,100901,v3.1.2 11/1/2010,002,0000000,1436063430,45.49,45.50,10.009,09.984,4.545,4.557,021.9,021.4,04.7,04.6,014.2,023.7,016.2,0027,-049,0999.2,015.4,77.7,00.5,1.000,-00.3,-00.1,00.11,016.4,015.7,000.7,014.3,-00.4,-0.05,00.00,01539.25

20150705023127,100901,v3.1.2 11/1/2010,002,0000000,1436063460,45.47,45.48,10.006,09.980,4.545,4.557,021.8,021.4,04.4,04.3,014.2,023.7,016.2,0028,-047,0999.2,015.4,78.1,00.5,1.000,-00.3,-00.1,00.10,018.1,017.5,000.6,014.3,-00.4,-0.07,00.00,01539.25

20150705023157,100901,v3.1.2 11/1/2010,002,0000000,1436063490,45.41,45.41,09.989,09.962,4.547,4.559,019.0,018.5,03.6,03.4,014.2,023.7,016.2,0030,-046,0999.2,015.5,77.8,00.4,1.000,-00.4,-00.1,00.12,018.1,017.5,000.6,014.3,-00.4,-0.07,00.00,01539.25

20150705023227,100901,v3.1.2 11/1/2010,002,0000000,1436063520,45.40,45.41,09.991,09.965,4.544,4.557,016.3,015.6,03.3,03.1,014.2,023.7,016.2,0031,-045,0999.1,015.6,78.3,00.3,1.000,-00.4,-00.1,00.14,018.8,018.3,000.5,014.2,-00.4,-0.07,00.00,01539.25

20150705023257,100901,v3.1.2 11/1/2010,002,0000000,1436063550,45.43,45.44,10.008,09.984,4.540,4.552,016.0,015.5,04.0,03.9,014.2,023.7,016.2,0032,-043,0999.1,015.6,78.4,00.3,1.000,-00.4,-00.1,00.12,018.8,018.3,000.5,014.2,-00.4,-0.07,00.00,01539.25

20150705023327,100901,v3.1.2 11/1/2010,002,0000000,1436063580,45.51,45.52,10.031,10.004,4.536,4.550,019.0,018.8,05.2,05.0,014.2,023.8,016.2,0033,-041,0999.1,015.5,77.5,00.4,1.000,-00.4,-00.1,00.08,018.8,018.3,000.5,014.2,-00.4,-0.07,00.00,01539.25

20150705023357,100901,v3.1.2 11/1/2010,002,0000000,1436063610,45.45,45.45,09.994,09.968,4.548,4.560,021.2,020.8,04.1,03.9,014.2,023.8,016.2,0035,-038,0999.2,015.4,78.1,00.5,1.000,-00.3,-00.1,00.11,018.8,018.3,000.5,014.2,-00.4,-0.07,00.00,01539.25

20150705023427,100901,v3.1.2 11/1/2010,002,0000000,1436063640,45.42,45.43,09.993,09.968,4.546,4.557,019.4,018.9,03.7,03.6,014.2,023.8,016.2,0036,-035,0999.2,015.5,77.8,00.4,1.000,-00.4,-00.1,00.12,019.2,018.7,000.5,014.2,-00.4,-0.07,00.00,01539.25

20150705023457,100901,v3.1.2 11/1/2010,002,0000000,1436063670,45.43,45.43,10.005,09.979,4.541,4.553,016.7,016.5,03.8,03.8,014.2,023.8,016.2,0037,-032,0999.2,015.6,77.7,00.3,1.000,-00.4,-00.2,00.09,019.2,018.7,000.5,014.2,-00.4,-0.07,00.00,01539.25

20150705023527,100901,v3.1.2 11/1/2010,002,0000000,1436063700,45.50,45.51,10.029,10.004,4.537,4.549,018.4,018.1,05.0,04.9,014.2,023.8,016.2,0038,-031,0999.2,015.5,77.6,00.4,1.000,-00.4,-00.2,00.10,019.0,018.6,000.4,014.2,-00.4,-0.08,00.00,01539.25

20150705023557,100901,v3.1.2 11/1/2010,002,0000000,1436063730,45.49,45.50,10.018,09.993,4.541,4.553,021.1,020.7,04.7,04.7,014.2,023.8,016.2,0039,-030,0999.1,015.5,77.8,00.5,1.000,-00.3,-00.2,00.12,019.0,018.6,000.4,014.2,-00.4,-0.08,00.00,01539.25

20150705023627,100901,v3.1.2 11/1/2010,002,0000000,1436063760,45.51,45.51,10.020,09.995,4.542,4.554,022.2,021.7,05.1,05.0,014.2,023.8,016.2,0040,-029,0999.2,015.5,77.3,00.6,1.000,-00.3,-00.2,00.13,019.1,018.6,000.4,014.2,-00.4,-0.07,00.00,01539.25

20150705023657,100901,v3.1.2 11/1/2010,002,0000000,1436063790,45.46,45.46,09.998,09.972,4.547,4.559,022.0,021.5,04.2,04.1,014.2,023.8,016.2,0041,-029,0999.2,015.5,77.4,00.6,1.000,-00.3,-00.2,00.13,019.1,018.6,000.4,014.2,-00.4,-0.07,00.00,01539.25

20150705023727,100901,v3.1.2 11/1/2010,002,0000000,1436063820,45.48,45.48,10.013,09.988,4.542,4.554,020.1,019.8,04.4,04.4,014.3,023.8,016.3,0042,-028,0999.2,015.5,77.8,00.5,1.000,-00.3,-00.2,00.09,019.8,019.5,000.4,014.2,-00.4,-0.08,00.00,01539.25

20150705023757,100901,v3.1.2 11/1/2010,002,0000000,1436063850,45.44,45.44,09.996,09.970,4.545,4.558,019.2,019.0,03.9,03.8,014.3,023.8,016.3,0043,-028,0999.2,015.5,77.4,00.4,1.000,-00.4,-00.2,00.09,019.8,019.5,000.4,014.2,-00.4,-0.08,00.00,01539.25

20150705023827,100901,v3.1.2 11/1/2010,002,0000000,1436063880,45.41,45.42,09.991,09.966,4.545,4.557,017.8,017.5,03.5,03.4,014.3,023.8,016.3,0043,-028,0999.2,015.5,78.0,00.4,1.000,-00.4,-00.2,00.11,019.6,019.2,000.4,014.2,-00.4,-0.08,00.00,01539.25

20150705023857,100901,v3.1.2 11/1/2010,002,0000000,1436063910,45.46,45.46,10.015,09.991,4.539,4.550,016.8,016.4,04.2,04.1,014.3,023.8,016.3,0043,-028,0999.2,015.5,77.8,00.3,1.000,-00.4,-00.2,00.12,019.6,019.2,000.4,014.2,-00.4,-0.08,00.00,01539.25

20150705023927,100901,v3.1.2 11/1/2010,002,0000000,1436063940,45.46,45.45,10.010,09.981,4.541,4.554,017.9,017.4,04.1,04.0,014.3,023.8,016.3,0043,-029,0999.2,015.5,77.9,00.4,1.000,-00.4,-00.2,00.12,019.3,018.9,000.4,014.3,-00.4,-0.08,00.00,01539.25

20150705023957,100901,v3.1.2 11/1/2010,002,0000000,1436063970,45.46,45.45,10.011,09.984,4.541,4.553,018.5,018.0,04.2,04.1,014.3,023.8,016.3,0043,-030,0999.2,015.5,78.4,00.4,1.000,-00.4,-00.2,00.12,019.3,018.9,000.4,014.3,-00.4,-0.08,00.00,01539.25

20150705024027,100901,v3.1.2 11/1/2010,002,0000000,1436064000,45.46,45.47,10.011,09.989,4.541,4.552,018.7,018.4,04.3,04.3,014.3,023.8,016.3,0043,-030,0999.1,015.5,78.2,00.4,1.000,-00.4,-00.2,00.11,019.3,019.0,000.4,014.3,-00.4,-0.08,00.00,01539.25

20150705024057,100901,v3.1.2 11/1/2010,002,0000000,1436064030,45.46,45.46,10.003,09.975,4.544,4.557,019.6,019.4,04.1,04.0,014.3,023.8,016.3,0042,-031,0999.2,015.5,77.6,00.4,1.000,-00.4,-00.2,00.09,019.3,019.0,000.4,014.3,-00.4,-0.08,00.00,01539.25

20150705024127,100901,v3.1.2 11/1/2010,002,0000000,1436064060,45.45,45.45,10.004,09.978,4.543,4.554,019.1,018.8,04.0,04.0,014.3,023.8,016.3,0042,-032,0999.2,015.5,77.4,00.4,1.000,-00.4,-00.2,00.11,018.7,018.4,000.3,014.3,-00.4,-0.08,00.00,01539.25

20150705024157,100901,v3.1.2 11/1/2010,002,0000000,1436064090,45.50,45.51,10.029,10.007,4.537,4.548,019.0,018.9,04.9,05.1,014.3,023.9,016.3,0041,-032,0999.2,015.5,77.4,00.4,1.000,-00.4,-00.2,00.07,018.7,018.4,000.3,014.3,-00.4,-0.08,00.00,01539.25

20150705024227,100901,v3.1.2 11/1/2010,002,0000000,1436064120,45.53,45.53,10.037,10.008,4.536,4.550,023.5,024.0,06.4,06.3,014.3,023.9,016.3,0040,-032,0999.2,015.4,77.6,00.7,1.000,-00.3,-00.2,00.01,019.4,019.2,000.2,014.3,-00.4,-0.10,00.00,01539.25

20150705024257,100901,v3.1.2 11/1/2010,002,0000000,1436064150,45.52,45.54,10.021,09.994,4.543,4.556,027.9,027.7,06.1,05.8,014.3,023.9,016.3,0039,-032,0999.2,015.4,77.6,00.9,1.000,-00.3,-00.2,00.09,019.4,019.2,000.2,014.3,-00.4,-0.10,00.00,01539.25

20150705024327,100901,v3.1.2 11/1/2010,002,0000000,1436064180,45.50,45.50,10.005,09.979,4.548,4.560,026.5,025.5,04.9,04.7,014.3,023.9,016.3,0039,-031,0999.3,015.4,77.5,00.8,1.000,-00.3,-00.2,00.19,021.1,020.8,000.3,014.3,-00.3,-0.08,00.00,01539.25

20150705024357,100901,v3.1.2 11/1/2010,002,0000000,1436064210,45.43,45.44,09.990,09.966,4.548,4.559,021.7,020.7,03.9,03.8,014.3,023.9,016.3,0038,-030,0999.2,015.5,78.0,00.5,1.000,-00.3,-00.2,00.18,021.1,020.8,000.3,014.3,-00.3,-0.08,00.00,01539.25

20150705024427,100901,v3.1.2 11/1/2010,002,0000000,1436064240,45.48,45.49,10.021,10.003,4.539,4.548,018.4,018.1,04.5,04.8,014.3,023.9,016.3,0038,-029,0999.3,015.5,77.9,00.4,1.000,-00.4,-00.2,00.11,021.3,020.9,000.3,014.3,-00.3,-0.08,00.00,01539.25

20150705024457,100901,v3.1.2 11/1/2010,002,0000000,1436064270,45.50,45.51,10.022,09.994,4.540,4.553,020.2,020.4,04.9,04.9,014.3,023.9,016.3,0038,-028,0999.2,015.5,77.3,00.5,1.000,-00.3,-00.2,00.04,021.3,020.9,000.3,014.3,-00.3,-0.08,00.00,01539.25

20150705024527,100901,v3.1.2 11/1/2010,002,0000000,1436064300,45.52,45.53,10.031,10.007,4.538,4.550,024.8,025.3,06.2,06.4,014.3,023.9,016.3,0038,-028,0999.2,015.4,77.7,00.8,1.000,-00.3,-00.2,-0.01,022.5,022.3,000.2,014.3,-00.3,-0.11,00.00,01539.25

20150705024557,100901,v3.1.2 11/1/2010,002,0000000,1436064330,45.51,45.52,10.003,09.983,4.549,4.560,026.6,027.3,05.0,05.2,014.3,023.9,016.3,0038,-027,0999.3,015.4,78.0,00.9,1.000,-00.3,-00.2,-0.01,022.5,022.3,000.2,014.3,-00.3,-0.11,00.00,01539.25

20150705024627,100901,v3.1.2 11/1/2010,002,0000000,1436064360,45.48,45.48,10.011,09.982,4.543,4.557,023.4,023.9,04.7,04.6,014.3,023.9,016.3,0038,-027,0999.2,015.4,78.4,00.7,1.000,-00.3,-00.2,00.01,023.3,023.3,-00.0,014.3,-00.3,-0.13,00.00,01539.25

20150705024657,100901,v3.1.2 11/1/2010,002,0000000,1436064390,45.52,45.53,10.038,10.014,4.535,4.546,021.8,021.9,05.8,05.8,014.3,023.9,016.3,0037,-026,0999.3,015.4,77.9,00.6,1.000,-00.3,-00.2,00.06,023.3,023.3,-00.0,014.3,-00.3,-0.13,00.00,01539.25

20150705024727,100901,v3.1.2 11/1/2010,002,0000000,1436064420,45.51,45.49,10.009,09.970,4.547,4.563,024.9,024.2,05.2,04.5,014.3,023.9,016.3,0037,-025,0999.3,015.3,77.1,00.7,1.000,-00.3,-00.2,00.14,023.6,023.4,000.2,014.3,-00.3,-0.10,00.00,01539.25

20150705024757,100901,v3.1.2 11/1/2010,002,0000000,1436064450,45.52,45.53,10.028,10.003,4.539,4.551,025.2,024.2,05.7,05.5,014.3,023.9,016.3,0037,-024,0999.3,015.4,77.3,00.7,1.000,-00.3,-00.2,00.18,023.6,023.4,000.2,014.3,-00.3,-0.10,00.00,01539.25

20150705024827,100901,v3.1.2 11/1/2010,002,0000000,1436064480,45.53,45.53,10.037,10.017,4.536,4.546,026.8,026.4,07.1,07.4,014.3,023.9,016.3,0037,-024,0999.3,015.3,77.5,00.8,1.000,-00.3,-00.2,00.11,023.7,023.6,000.1,014.3,-00.3,-0.12,00.00,01539.25

20150705024857,100901,v3.1.2 11/1/2010,002,0000000,1436064510,45.53,45.53,10.012,09.986,4.548,4.559,031.1,031.4,06.3,06.5,014.3,023.9,016.3,0037,-023,0999.3,015.2,77.8,01.1,1.000,-00.3,-00.2,00.02,023.7,023.6,000.1,014.3,-00.3,-0.12,00.00,01539.25

20150705024927,100901,v3.1.2 11/1/2010,002,0000000,1436064540,45.53,45.53,10.007,09.983,4.550,4.560,029.8,030.3,05.4,05.7,014.3,023.9,016.3,0036,-022,0999.3,015.2,78.0,01.1,1.000,-00.3,-00.2,-0.00,026.0,026.0,-00.1,014.3,-00.3,-0.14,00.00,01539.25

20150705024957,100901,v3.1.2 11/1/2010,002,0000000,1436064570,45.53,45.53,10.025,10.000,4.541,4.553,027.0,027.2,06.0,06.1,014.3,023.9,016.3,0036,-021,0999.3,015.2,76.9,00.9,1.000,-00.3,-00.2,00.03,026.0,026.0,-00.1,014.3,-00.3,-0.14,00.00,01539.25

20150705025027,100901,v3.1.2 11/1/2010,002,0000000,1436064600,45.53,45.53,10.026,10.001,4.541,4.553,027.2,027.2,06.3,06.4,014.3,023.9,016.3,0036,-021,0999.3,015.2,77.0,00.9,1.000,-00.3,-00.2,00.06,026.4,026.4,000.0,014.3,-00.3,-0.12,00.00,01539.25

20150705025057,100901,v3.1.2 11/1/2010,002,0000000,1436064630,45.53,45.54,10.015,09.990,4.546,4.558,028.2,028.2,05.8,05.8,014.3,023.9,016.3,0035,-021,0999.3,015.2,77.3,00.9,1.000,-00.3,-00.2,00.06,026.4,026.4,000.0,014.3,-00.3,-0.12,00.00,01539.25

20150705025127,100901,v3.1.2 11/1/2010,002,0000000,1436064660,45.53,45.53,10.017,09.991,4.545,4.558,027.8,027.7,05.8,05.6,014.3,023.9,016.3,0034,-020,0999.3,015.2,76.5,00.9,1.000,-00.3,-00.2,00.07,027.3,027.2,000.1,014.3,-00.3,-0.11,00.00,01539.25

20150705025157,100901,v3.1.2 11/1/2010,002,0000000,1436064690,45.52,45.52,10.017,09.993,4.544,4.555,025.9,025.5,05.3,05.3,014.3,023.9,016.3,0033,-020,0999.3,015.3,76.9,00.8,1.000,-00.3,-00.2,00.11,027.3,027.2,000.1,014.3,-00.3,-0.11,00.00,01539.25

20150705025227,100901,v3.1.2 11/1/2010,002,0000000,1436064720,45.51,45.51,10.009,09.984,4.547,4.558,024.1,023.8,04.8,04.9,014.3,023.9,016.3,0032,-019,0999.2,015.3,76.6,00.7,1.000,-00.3,-00.2,00.10,027.1,027.1,000.1,014.3,-00.3,-0.12,00.00,01539.25

20150705025257,100901,v3.1.2 11/1/2010,002,0000000,1436064750,45.52,45.54,10.028,10.005,4.540,4.551,025.4,024.9,06.1,06.0,014.3,023.9,016.3,0032,-019,0999.2,015.3,75.9,00.7,1.000,-00.3,-00.2,00.11,027.1,027.1,000.1,014.3,-00.3,-0.12,00.00,01539.25

20150705025327,100901,v3.1.2 11/1/2010,002,0000000,1436064780,45.52,45.53,10.017,09.990,4.544,4.557,025.9,025.4,05.3,05.1,014.4,023.9,016.3,0031,-019,0999.2,015.3,75.0,00.8,1.000,-00.3,-00.1,00.11,027.0,026.9,000.1,014.3,-00.3,-0.12,00.00,01539.25

20150705025357,100901,v3.1.2 11/1/2010,002,0000000,1436064810,45.53,45.54,10.022,09.998,4.543,4.554,026.2,026.0,06.0,06.0,014.4,023.9,016.4,0031,-019,0999.3,015.2,75.9,00.8,1.000,-00.3,-00.1,00.08,027.0,026.9,000.1,014.3,-00.3,-0.12,00.00,01539.25

20150705025427,100901,v3.1.2 11/1/2010,002,0000000,1436064840,45.40,45.41,09.965,09.936,4.556,4.570,023.6,023.1,03.0,02.7,014.4,023.9,016.4,0031,-019,0999.3,015.4,76.8,00.6,1.000,-00.3,-00.1,00.12,025.7,025.4,000.3,014.3,-00.3,-0.10,00.00,01539.25

20150705025457,100901,v3.1.2 11/1/2010,002,0000000,1436064870,45.48,45.48,10.027,10.000,4.536,4.548,017.9,017.1,04.6,04.5,014.4,023.9,016.4,0032,-019,0999.3,015.4,75.6,00.3,1.000,-00.4,-00.1,00.15,025.7,025.4,000.3,014.3,-00.3,-0.10,00.00,01539.25

20150705025527,100901,v3.1.2 11/1/2010,002,0000000,1436064900,45.51,45.53,10.038,10.015,4.534,4.546,019.2,018.7,05.5,05.5,014.4,023.9,016.4,0032,-019,0999.4,015.4,75.7,00.4,1.000,-00.4,-00.2,00.12,024.1,023.7,000.4,014.3,-00.3,-0.08,00.00,01539.25

20150705025557,100901,v3.1.2 11/1/2010,002,0000000,1436064930,45.52,45.53,10.022,09.992,4.542,4.556,024.0,023.7,05.5,05.2,014.4,023.9,016.4,0033,-020,0999.2,015.3,75.8,00.7,1.000,-00.3,-00.2,00.10,024.1,023.7,000.4,014.3,-00.3,-0.08,00.00,01539.25

20150705025627,100901,v3.1.2 11/1/2010,002,0000000,1436064960,45.52,45.52,10.020,09.995,4.543,4.554,024.8,024.0,05.2,05.1,014.4,023.9,016.4,0033,-020,0999.3,015.3,75.5,00.7,1.000,-00.3,-00.2,00.15,023.5,023.0,000.5,014.4,-00.3,-0.07,00.00,01539.25

20150705025657,100901,v3.1.2 11/1/2010,002,0000000,1436064990,45.53,45.53,10.031,10.006,4.538,4.550,024.6,024.1,06.0,06.0,014.4,023.9,016.4,0034,-020,0999.3,015.3,75.5,00.7,1.000,-00.3,-00.2,00.12,023.5,023.0,000.5,014.4,-00.3,-0.07,00.00,01539.25

20150705025727,100901,v3.1.2 11/1/2010,002,0000000,1436065020,45.53,45.53,10.020,09.993,4.544,4.556,027.5,027.7,06.2,06.1,014.3,023.9,016.3,0035,-020,0999.3,015.3,76.0,00.9,1.000,-00.3,-00.2,00.04,024.2,023.8,000.4,014.4,-00.3,-0.08,00.00,01539.25

20150705025757,100901,v3.1.2 11/1/2010,002,0000000,1436065050,45.51,45.51,10.007,09.978,4.548,4.561,027.2,026.8,05.0,04.8,014.3,023.9,016.3,0035,-020,0999.2,015.3,75.5,00.9,1.000,-00.3,-00.2,00.11,024.2,023.8,000.4,014.4,-00.3,-0.08,00.00,01539.25

20150705025827,100901,v3.1.2 11/1/2010,002,0000000,1436065080,45.52,45.53,10.037,10.013,4.535,4.547,023.1,022.2,05.7,05.5,014.3,023.9,016.3,0036,-020,0999.2,015.3,75.5,00.6,1.000,-00.3,-00.2,00.17,023.6,023.1,000.5,014.4,-00.3,-0.07,00.00,01539.25

20150705025857,100901,v3.1.2 11/1/2010,002,0000000,1436065110,45.53,45.53,10.030,10.003,4.539,4.552,023.7,022.9,05.9,05.7,014.3,023.9,016.3,0036,-020,0999.3,015.3,75.0,00.6,1.000,-00.3,-00.2,00.16,023.6,023.1,000.5,014.4,-00.3,-0.07,00.00,01539.25

20150705025927,100901,v3.1.2 11/1/2010,002,0000000,1436065140,45.50,45.50,10.009,09.984,4.546,4.557,024.9,024.2,04.8,04.7,014.3,023.9,016.3,0037,-020,0999.3,015.3,74.8,00.7,1.000,-00.3,-00.2,00.15,023.9,023.4,000.5,014.3,-00.3,-0.06,00.00,01539.25

20150705025957,100901,v3.1.2 11/1/2010,002,0000000,1436065170,45.47,45.48,10.007,09.981,4.544,4.556,021.9,021.4,04.4,04.3,014.4,023.9,016.4,0037,-020,0999.2,015.4,74.8,00.6,1.000,-00.3,-00.2,00.13,023.9,023.4,000.5,014.3,-00.3,-0.06,00.00,01539.25