20150705030027,100901,v3.1.2 11/1/2010,002,0000000,1436065200,45.51,45.52,10.030,10.004,4.538,4.550,020.8,020.4,05.3,05.2,014.4,023.9,016.4,0038,-020,0999.4,015.4,75.3,00.5,1.000,-00.3,-00.2,00.11,024.2,023.7,000.5,014.3,-00.3,-0.06,00.00,01539.25

20150705030057,100901,v3.1.2 11/1/2010,002,0000000,1436065230,45.52,45.54,10.042,10.020,4.533,4.545,024.6,024.3,06.8,06.9,014.3,023.9,016.3,0039,-020,0999.4,015.3,75.4,00.7,1.000,-00.3,-00.2,00.10,024.2,023.7,000.5,014.3,-00.3,-0.06,00.00,01539.25

20150705030127,100901,v3.1.2 11/1/2010,002,0000000,1436065260,45.52,45.53,10.017,09.992,4.545,4.556,027.5,027.2,05.6,05.6,014.3,023.9,016.3,0039,-020,0999.3,015.3,74.0,00.9,1.000,-00.3,-00.2,00.10,024.8,024.3,000.4,014.3,-00.3,-0.07,00.00,01539.25

20150705030157,100901,v3.1.2 11/1/2010,002,0000000,1436065290,45.53,45.53,10.022,09.995,4.543,4.555,027.5,027.0,05.9,05.8,014.4,023.9,016.3,0040,-020,0999.2,015.3,73.9,00.9,1.000,-00.3,-00.2,00.12,024.8,024.3,000.4,014.3,-00.3,-0.07,00.00,01539.25

20150705030227,100901,v3.1.2 11/1/2010,002,0000000,1436065320,45.47,45.48,09.998,09.976,4.548,4.559,025.0,024.7,04.4,04.6,014.4,023.9,016.4,0041,-020,0999.3,015.4,73.7,00.7,1.000,-00.3,-00.2,00.09,024.3,023.8,000.5,014.3,-00.3,-0.06,00.00,01539.25

20150705030257,100901,v3.1.2 11/1/2010,002,0000000,1436065350,45.52,45.53,10.025,10.001,4.541,4.553,023.6,023.6,05.7,05.7,014.4,023.9,016.4,0041,-021,0999.2,015.4,73.8,00.7,1.000,-00.3,-00.2,00.07,024.3,023.8,000.5,014.3,-00.3,-0.06,00.00,01539.25

20150705030327,100901,v3.1.2 11/1/2010,002,0000000,1436065380,45.52,45.54,10.026,10.000,4.540,4.554,026.5,026.3,06.3,06.0,014.4,023.9,016.4,0042,-021,0999.3,015.3,73.8,00.8,1.000,-00.3,-00.2,00.09,024.9,024.6,000.4,014.4,-00.3,-0.08,00.00,01539.25

20150705030357,100901,v3.1.2 11/1/2010,002,0000000,1436065410,45.53,45.53,10.023,09.997,4.543,4.554,027.7,027.1,06.1,05.9,014.4,023.9,016.4,0042,-021,0999.2,015.3,73.6,00.9,1.000,-00.3,-00.2,00.14,024.9,024.6,000.4,014.4,-00.3,-0.08,00.00,01539.25

20150705030427,100901,v3.1.2 11/1/2010,002,0000000,1436065440,45.52,45.52,10.009,09.984,4.548,4.559,026.8,026.3,05.2,05.2,014.4,023.9,016.4,0043,-020,0999.2,015.3,74.3,00.8,1.000,-00.3,-00.2,00.13,025.3,025.0,000.3,014.4,-00.3,-0.08,00.00,01539.25

20150705030457,100901,v3.1.2 11/1/2010,002,0000000,1436065470,45.50,45.51,10.012,09.984,4.545,4.558,024.7,024.3,05.0,04.8,014.4,023.9,016.4,0043,-020,0999.3,015.3,74.6,00.7,1.000,-00.3,-00.2,00.11,025.3,025.0,000.3,014.4,-00.3,-0.08,00.00,01539.25

20150705030527,100901,v3.1.2 11/1/2010,002,0000000,1436065500,45.43,45.43,09.990,09.969,4.547,4.558,021.0,020.5,03.8,03.9,014.4,023.9,016.4,0043,-020,0999.3,015.4,74.4,00.5,1.000,-00.3,-00.2,00.14,025.4,025.0,000.4,014.4,-00.3,-0.08,00.00,01539.25

20150705030557,100901,v3.1.2 11/1/2010,002,0000000,1436065530,45.51,45.51,10.029,10.003,4.538,4.550,019.9,019.4,05.1,05.0,014.4,023.9,016.4,0044,-020,0999.3,015.4,74.0,00.5,1.000,-00.4,-00.2,00.13,025.4,025.0,000.4,014.4,-00.3,-0.08,00.00,01539.25

20150705030627,100901,v3.1.2 11/1/2010,002,0000000,1436065560,45.48,45.48,10.000,09.974,4.548,4.560,021.9,021.6,04.4,04.3,014.4,023.9,016.4,0044,-020,0999.3,015.4,75.1,00.6,1.000,-00.3,-00.2,00.11,024.2,023.9,000.4,014.4,-00.3,-0.08,00.00,01539.25

20150705030657,100901,v3.1.2 11/1/2010,002,0000000,1436065590,45.46,45.47,10.008,09.984,4.543,4.554,020.9,020.5,04.3,04.3,014.4,023.9,016.4,0044,-020,0999.3,015.5,74.9,00.5,1.000,-00.3,-00.2,00.12,024.2,023.9,000.4,014.4,-00.3,-0.08,00.00,01539.25

20150705030727,100901,v3.1.2 11/1/2010,002,0000000,1436065620,45.52,45.53,10.038,10.012,4.535,4.547,020.7,020.4,05.7,05.6,014.4,023.9,016.4,0045,-020,0999.2,015.4,74.3,00.5,1.000,-00.3,-00.2,00.10,023.4,023.0,000.4,014.4,-00.3,-0.07,00.00,01539.25

20150705030757,100901,v3.1.2 11/1/2010,002,0000000,1436065650,45.52,45.54,10.028,10.006,4.540,4.551,024.5,024.5,05.9,06.1,014.4,023.9,016.4,0045,-021,0999.2,015.3,74.2,00.7,1.000,-00.3,-00.2,00.07,023.4,023.0,000.4,014.4,-00.3,-0.07,00.00,01539.25

20150705030827,100901,v3.1.2 11/1/2010,002,0000000,1436065680,45.45,45.45,09.986,09.958,4.551,4.564,024.2,024.1,04.0,03.9,014.4,023.9,016.4,0045,-021,0999.3,015.4,74.5,00.7,1.000,-00.3,-00.2,00.08,022.9,022.6,000.3,014.4,-00.3,-0.08,00.00,01539.25

20150705030857,100901,v3.1.2 11/1/2010,002,0000000,1436065710,45.48,45.49,10.018,09.994,4.540,4.551,020.1,019.9,04.6,04.6,014.4,023.9,016.4,0046,-021,0999.3,015.5,74.3,00.5,1.000,-00.3,-00.2,00.10,022.9,022.6,000.3,014.4,-00.3,-0.08,00.00,01539.25

20150705030927,100901,v3.1.2 11/1/2010,002,0000000,1436065740,45.52,45.52,10.022,09.993,4.542,4.555,021.9,021.6,05.4,05.2,014.4,023.9,016.4,0047,-022,0999.3,015.4,73.5,00.6,1.000,-00.3,-00.2,00.11,021.9,021.6,000.3,014.4,-00.3,-0.08,00.00,01539.25

20150705030957,100901,v3.1.2 11/1/2010,002,0000000,1436065770,45.53,45.53,10.026,10.002,4.541,4.552,025.2,025.0,05.7,05.8,014.4,023.9,016.4,0047,-022,0999.3,015.4,73.6,00.8,1.000,-00.3,-00.2,00.10,021.9,021.6,000.3,014.4,-00.3,-0.08,00.00,01539.25

20150705031027,100901,v3.1.2 11/1/2010,002,0000000,1436065800,45.44,45.45,09.988,09.963,4.550,4.562,023.7,023.5,04.1,04.1,014.4,023.9,016.4,0048,-022,0999.3,015.4,72.9,00.7,1.000,-00.3,-00.2,00.10,022.5,022.2,000.2,014.4,-00.3,-0.09,00.00,01539.25

20150705031057,100901,v3.1.2 11/1/2010,002,0000000,1436065830,45.46,45.46,10.001,09.977,4.545,4.556,021.2,020.7,04.3,04.2,014.4,023.9,016.4,0048,-022,0999.4,015.5,73.8,00.5,1.000,-00.3,-00.2,00.13,022.5,022.2,000.2,014.4,-00.3,-0.09,00.00,01539.25

20150705031127,100901,v3.1.2 11/1/2010,002,0000000,1436065860,45.50,45.50,10.024,09.996,4.539,4.552,020.8,020.4,05.0,04.9,014.4,023.9,016.4,0048,-022,0999.3,015.5,73.1,00.5,1.000,-00.3,-00.2,00.12,022.2,022.0,000.3,014.4,-00.3,-0.09,00.00,01539.25

20150705031157,100901,v3.1.2 11/1/2010,002,0000000,1436065890,45.52,45.52,10.025,09.998,4.541,4.553,023.1,022.5,05.4,05.3,014.4,023.9,016.4,0048,-022,0999.4,015.4,72.6,00.6,1.000,-00.3,-00.2,00.14,022.2,022.0,000.3,014.4,-00.3,-0.09,00.00,01539.25

20150705031227,100901,v3.1.2 11/1/2010,002,0000000,1436065920,45.42,45.43,09.979,09.957,4.551,4.563,022.6,022.1,03.7,03.7,014.4,023.9,016.4,0049,-023,0999.2,015.5,72.4,00.6,1.000,-00.3,-00.2,00.13,022.6,022.3,000.3,014.4,-00.3,-0.08,00.00,01539.25

20150705031257,100901,v3.1.2 11/1/2010,002,0000000,1436065950,45.47,45.48,10.016,09.993,4.539,4.551,019.2,019.1,04.5,04.5,014.4,024.0,016.4,0049,-023,0999.2,015.5,73.3,00.4,1.000,-00.4,-00.2,00.08,022.6,022.3,000.3,014.4,-00.3,-0.08,00.00,01539.25

20150705031327,100901,v3.1.2 11/1/2010,002,0000000,1436065980,45.45,45.46,10.002,09.976,4.545,4.557,019.3,019.1,04.2,04.2,014.4,024.0,016.4,0049,-023,0999.4,015.5,74.1,00.4,1.000,-00.4,-00.2,00.10,021.7,021.3,000.3,014.4,-00.3,-0.08,00.00,01539.25

20150705031357,100901,v3.1.2 11/1/2010,002,0000000,1436066010,45.53,45.53,10.039,10.012,4.535,4.547,022.2,022.0,05.9,05.9,014.4,024.0,016.4,0050,-023,0999.2,015.5,73.9,00.6,1.000,-00.3,-00.2,00.09,021.7,021.3,000.3,014.4,-00.3,-0.08,00.00,01539.25

20150705031427,100901,v3.1.2 11/1/2010,002,0000000,1436066040,45.53,45.53,10.029,10.007,4.539,4.549,025.4,024.9,06.0,06.1,014.4,024.0,016.4,0050,-022,0999.2,015.4,73.1,00.7,1.000,-00.3,-00.3,00.12,022.4,022.0,000.3,014.4,-00.3,-0.07,00.00,01539.25

20150705031457,100901,v3.1.2 11/1/2010,002,0000000,1436066070,45.52,45.53,10.042,10.015,4.533,4.546,027.3,027.1,07.0,06.9,014.4,024.0,016.4,0051,-022,0999.2,015.4,72.3,00.9,1.000,-00.3,-00.3,00.09,022.4,022.0,000.3,014.4,-00.3,-0.07,00.00,01539.25

20150705031527,100901,v3.1.2 11/1/2010,002,0000000,1436066100,45.53,45.53,10.006,09.981,4.550,4.562,028.6,028.5,05.5,05.5,014.4,024.0,016.4,0051,-021,0999.2,015.4,73.1,01.0,1.000,-00.3,-00.3,00.09,023.3,023.0,000.3,014.4,-00.3,-0.08,00.00,01539.25

20150705031557,100901,v3.1.2 11/1/2010,002,0000000,1436066130,45.51,45.52,10.011,09.986,4.546,4.558,026.8,026.4,05.0,05.1,014.4,024.0,016.4,0052,-020,0999.3,015.4,73.2,00.8,1.000,-00.3,-00.3,00.11,023.3,023.0,000.3,014.4,-00.3,-0.08,00.00,01539.25

20150705031627,100901,v3.1.2 11/1/2010,002,0000000,1436066160,45.52,45.53,10.028,10.003,4.539,4.552,023.5,023.7,05.6,05.6,014.4,024.0,016.4,0052,-020,0999.3,015.4,73.1,00.7,1.000,-00.3,-00.3,00.06,023.9,023.7,000.2,014.4,-00.3,-0.09,00.00,01539.25

20150705031657,100901,v3.1.2 11/1/2010,002,0000000,1436066190,45.53,45.53,10.033,10.006,4.538,4.550,024.2,024.1,05.9,05.9,014.4,024.0,016.4,0052,-020,0999.3,015.4,72.3,00.7,1.000,-00.3,-00.3,00.08,023.9,023.7,000.2,014.4,-00.3,-0.09,00.00,01539.25

20150705031727,100901,v3.1.2 11/1/2010,002,0000000,1436066220,45.53,45.53,10.032,10.004,4.539,4.551,028.8,028.5,07.3,07.2,014.4,024.0,016.4,0052,-020,0999.3,015.3,72.3,01.0,1.000,-00.3,-00.3,00.10,025.1,025.0,000.2,014.4,-00.3,-0.09,00.00,01539.25

20150705031757,100901,v3.1.2 11/1/2010,002,0000000,1436066250,45.50,45.51,09.993,09.969,4.553,4.565,030.0,029.4,05.0,04.8,014.4,024.0,016.4,0053,-020,0999.3,015.4,71.9,01.0,1.000,-00.3,-00.3,00.14,025.1,025.0,000.2,014.4,-00.3,-0.09,00.00,01539.25

20150705031827,100901,v3.1.2 11/1/2010,002,0000000,1436066280,45.42,45.42,09.978,09.951,4.552,4.565,023.5,022.9,03.6,03.5,014.4,024.0,016.4,0053,-020,0999.3,015.5,72.4,00.6,1.000,-00.3,-00.3,00.14,026.0,025.7,000.3,014.4,-00.3,-0.08,00.00,01539.25

20150705031857,100901,v3.1.2 11/1/2010,002,0000000,1436066310,45.41,45.42,09.992,09.965,4.545,4.557,017.9,017.6,03.6,03.5,014.4,024.0,016.5,0054,-021,0999.3,015.6,72.6,00.4,1.000,-00.4,-00.3,00.10,026.0,025.7,000.3,014.4,-00.3,-0.08,00.00,01539.25

20150705031927,100901,v3.1.2 11/1/2010,002,0000000,1436066340,45.53,45.53,10.056,10.028,4.528,4.540,019.3,019.2,06.4,06.4,014.5,024.0,016.5,0054,-021,0999.3,015.5,71.9,00.4,1.000,-00.4,-00.3,00.09,024.8,024.6,000.2,014.4,-00.3,-0.09,00.00,01539.25

20150705031957,100901,v3.1.2 11/1/2010,002,0000000,1436066370,45.52,45.54,10.026,10.000,4.541,4.554,026.5,026.8,06.5,06.5,014.4,024.0,016.4,0055,-021,0999.3,015.4,72.0,00.9,1.000,-00.3,-00.3,00.04,024.8,024.6,000.2,014.4,-00.3,-0.09,00.00,01539.25

20150705032027,100901,v3.1.2 11/1/2010,002,0000000,1436066400,45.52,45.53,10.011,09.987,4.547,4.559,028.6,028.9,05.4,05.5,014.4,024.0,016.4,0055,-021,0999.3,015.4,72.3,01.0,1.000,-00.3,-00.3,00.04,024.7,024.6,000.1,014.4,-00.3,-0.10,00.00,01539.25

20150705032057,100901,v3.1.2 11/1/2010,002,0000000,1436066430,45.50,45.52,10.008,09.985,4.546,4.559,025.1,025.1,04.9,04.9,014.4,024.0,016.4,0056,-021,0999.3,015.4,72.2,00.8,1.000,-00.3,-00.3,00.08,024.7,024.6,000.1,014.4,-00.3,-0.10,00.00,01539.25

20150705032127,100901,v3.1.2 11/1/2010,002,0000000,1436066460,45.51,45.51,10.018,09.993,4.543,4.555,023.0,022.9,05.0,05.0,014.5,024.0,016.5,0056,-021,0999.3,015.5,72.8,00.6,1.000,-00.3,-00.3,00.09,024.6,024.5,000.2,014.4,-00.3,-0.09,00.00,01539.25

20150705032157,100901,v3.1.2 11/1/2010,002,0000000,1436066490,45.49,45.50,10.009,09.983,4.545,4.557,022.0,022.0,04.5,04.6,014.5,024.0,016.5,0057,-021,0999.3,015.5,72.4,00.6,1.000,-00.3,-00.3,00.07,024.6,024.5,000.2,014.4,-00.3,-0.09,00.00,01539.25

20150705032227,100901,v3.1.2 11/1/2010,002,0000000,1436066520,45.44,45.44,09.993,09.964,4.547,4.560,020.5,020.6,03.9,03.7,014.5,024.0,016.5,0057,-021,0999.4,015.6,72.2,00.5,1.000,-00.3,-00.3,00.07,023.0,022.9,000.1,014.4,-00.3,-0.10,00.00,01539.25

20150705032257,100901,v3.1.2 11/1/2010,002,0000000,1436066550,45.52,45.52,10.038,10.012,4.535,4.547,020.0,019.7,05.4,05.3,014.5,024.0,016.5,0058,-021,0999.3,015.6,73.0,00.5,1.000,-00.4,-00.3,00.12,023.0,022.9,000.1,014.4,-00.3,-0.10,00.00,01539.25

20150705032327,100901,v3.1.2 11/1/2010,002,0000000,1436066580,45.52,45.54,10.047,10.020,4.531,4.545,023.1,022.7,06.6,06.5,014.5,024.0,016.5,0059,-021,0999.4,015.5,72.5,00.6,1.000,-00.3,-00.3,00.12,022.9,022.9,000.0,014.5,-00.3,-0.11,00.00,01539.25

20150705032357,100901,v3.1.2 11/1/2010,002,0000000,1436066610,45.50,45.51,10.006,09.986,4.548,4.558,025.5,025.0,04.8,05.0,014.5,024.0,016.5,0059,-021,0999.3,015.6,72.6,00.8,1.000,-00.3,-00.3,00.14,022.9,022.9,000.0,014.5,-00.3,-0.11,00.00,01539.25

20150705032427,100901,v3.1.2 11/1/2010,002,0000000,1436066640,45.53,45.53,10.045,10.018,4.532,4.545,024.4,024.2,06.3,06.3,014.5,024.0,016.5,0060,-022,0999.3,015.5,72.3,00.7,1.000,-00.3,-00.3,00.11,023.9,023.8,000.1,014.5,-00.3,-0.10,00.00,01539.25

20150705032457,100901,v3.1.2 11/1/2010,002,0000000,1436066670,45.53,45.54,10.036,10.016,4.537,4.547,028.5,028.5,07.6,07.7,014.5,024.0,016.5,0061,-022,0999.4,015.3,71.4,01.0,1.000,-00.3,-00.3,00.08,023.9,023.8,000.1,014.5,-00.3,-0.10,00.00,01539.25

20150705032527,100901,v3.1.2 11/1/2010,002,0000000,1436066700,45.54,45.54,10.013,09.985,4.548,4.561,035.1,036.1,07.2,07.5,014.5,024.0,016.5,0061,-022,0999.3,015.3,72.3,01.5,1.000,-00.3,-00.3,-0.05,025.2,025.3,-00.1,014.5,-00.3,-0.12,00.00,01539.25

20150705032557,100901,v3.1.2 11/1/2010,002,0000000,1436066730,45.50,45.51,09.990,09.962,4.555,4.568,031.1,032.1,04.8,04.6,014.4,024.0,016.4,0062,-021,0999.4,015.4,71.8,01.2,1.000,-00.3,-00.3,-0.04,025.2,025.3,-00.1,014.5,-00.3,-0.12,00.00,01539.25

20150705032627,100901,v3.1.2 11/1/2010,002,0000000,1436066760,45.42,45.42,09.982,09.956,4.550,4.562,021.6,021.3,03.5,03.5,014.5,024.1,016.5,0062,-021,0999.3,015.6,71.5,00.5,1.000,-00.3,-00.3,00.13,024.9,025.0,-00.0,014.5,-00.3,-0.11,00.00,01539.25

20150705032657,100901,v3.1.2 11/1/2010,002,0000000,1436066790,45.51,45.51,10.034,10.010,4.535,4.547,018.2,017.9,05.0,05.1,014.5,024.1,016.5,0062,-022,0999.3,015.6,72.3,00.4,1.000,-00.4,-00.3,00.11,024.9,025.0,-00.0,014.5,-00.3,-0.11,00.00,01539.25

20150705032727,100901,v3.1.2 11/1/2010,002,0000000,1436066820,45.50,45.51,10.009,09.982,4.546,4.559,021.9,021.7,04.8,04.7,014.5,024.1,016.5,0062,-022,0999.3,015.5,72.0,00.6,1.000,-00.3,-00.3,00.11,025.2,025.2,000.0,014.5,-00.3,-0.10,00.00,01539.25

20150705032757,100901,v3.1.2 11/1/2010,002,0000000,1436066850,45.52,45.54,10.034,10.012,4.537,4.548,024.1,024.0,05.8,05.9,014.5,024.1,016.5,0062,-023,0999.4,015.6,71.5,00.7,1.000,-00.3,-00.3,00.10,025.2,025.2,000.0,014.5,-00.3,-0.10,00.00,01539.25

20150705032827,100901,v3.1.2 11/1/2010,002,0000000,1436066880,45.52,45.53,10.015,09.987,4.546,4.559,025.2,025.1,05.4,05.2,014.5,024.1,016.5,0062,-023,0999.4,015.5,70.6,00.8,1.000,-00.3,-00.3,00.10,025.6,025.7,-00.0,014.5,-00.3,-0.11,00.00,01539.25

20150705032857,100901,v3.1.2 11/1/2010,002,0000000,1436066910,45.43,45.45,09.980,09.959,4.553,4.563,024.5,023.9,03.8,03.9,014.5,024.1,016.5,0062,-024,0999.4,015.6,71.5,00.7,1.000,-00.3,-00.3,00.15,025.6,025.7,-00.0,014.5,-00.3,-0.11,00.00,01539.25

20150705032927,100901,v3.1.2 11/1/2010,002,0000000,1436066940,45.41,45.42,09.989,09.965,4.546,4.558,018.9,018.7,03.4,03.5,014.5,024.1,016.5,0062,-024,0999.3,015.7,71.9,00.4,1.000,-00.4,-00.3,00.10,024.6,024.6,-00.0,014.5,-00.3,-0.11,00.00,01539.25

20150705032957,100901,v3.1.2 11/1/2010,002,0000000,1436066970,45.53,45.53,10.065,10.034,4.524,4.538,018.3,018.1,06.5,06.2,014.6,024.1,016.6,0063,-025,0999.4,015.7,70.1,00.4,1.000,-00.4,-00.3,00.11,024.6,024.6,-00.0,014.5,-00.3,-0.11,00.00,01539.25

20150705033027,100901,v3.1.2 11/1/2010,002,0000000,1436067000,45.53,45.53,10.018,09.995,4.545,4.556,024.8,024.2,05.7,05.7,014.6,024.1,016.6,0064,-025,0999.2,015.5,71.1,00.7,1.000,-00.3,-00.3,00.15,022.5,022.2,000.3,014.5,-00.3,-0.07,00.00,01539.25

20150705033057,100901,v3.1.2 11/1/2010,002,0000000,1436067030,45.42,45.44,09.979,09.955,4.552,4.564,024.4,024.3,03.6,03.6,014.6,024.1,016.6,0065,-025,0999.4,015.6,71.1,00.7,1.000,-00.3,-00.3,00.10,022.5,022.2,000.3,014.5,-00.3,-0.07,00.00,01539.25

20150705033127,100901,v3.1.2 11/1/2010,002,0000000,1436067060,45.41,45.42,09.989,09.963,4.546,4.559,018.0,018.0,03.4,03.3,014.6,024.1,016.6,0066,-025,0999.3,015.7,71.0,00.4,1.000,-00.4,-00.3,00.09,021.8,021.5,000.2,014.6,-00.3,-0.08,00.00,01539.25

20150705033157,100901,v3.1.2 11/1/2010,002,0000000,1436067090,45.50,45.51,10.039,10.014,4.532,4.544,016.7,016.6,05.0,04.9,014.6,024.1,016.6,0067,-025,0999.3,015.8,71.3,00.3,1.000,-00.4,-00.4,00.10,021.8,021.5,000.2,014.6,-00.3,-0.08,00.00,01539.25

20150705033227,100901,v3.1.2 11/1/2010,002,0000000,1436067120,45.53,45.53,10.037,10.012,4.536,4.548,022.3,021.6,06.3,06.1,014.6,024.1,016.6,0069,-025,0999.3,015.6,70.1,00.6,1.000,-00.3,-00.4,00.17,021.8,021.5,000.3,014.6,-00.3,-0.07,00.00,01539.25

20150705033257,100901,v3.1.2 11/1/2010,002,0000000,1436067150,45.52,45.54,10.027,10.006,4.540,4.551,027.9,027.3,06.4,06.5,014.6,024.1,016.6,0070,-025,0999.3,015.6,71.2,00.9,1.000,-00.3,-00.4,00.16,021.8,021.5,000.3,014.6,-00.3,-0.07,00.00,01539.25

20150705033327,100901,v3.1.2 11/1/2010,002,0000000,1436067180,45.45,45.45,09.977,09.948,4.556,4.569,026.4,026.2,04.0,03.8,014.6,024.1,016.6,0072,-024,0999.4,015.5,70.8,00.8,1.000,-00.3,-00.4,00.11,022.1,021.7,000.3,014.6,-00.3,-0.06,00.00,01539.25

20150705033357,100901,v3.1.2 11/1/2010,002,0000000,1436067210,45.40,45.40,09.983,09.958,4.548,4.559,019.4,019.0,03.1,03.0,014.6,024.2,016.6,0074,-024,0999.3,015.7,71.5,00.4,1.000,-00.4,-00.4,00.14,022.1,021.7,000.3,014.6,-00.3,-0.06,00.00,01539.25

20150705033427,100901,v3.1.2 11/1/2010,002,0000000,1436067240,45.51,45.52,10.040,10.020,4.533,4.543,016.7,016.6,05.2,05.4,014.7,024.2,016.7,0075,-024,0999.4,015.8,71.5,00.3,1.000,-00.4,-00.4,00.11,021.6,021.3,000.3,014.6,-00.3,-0.06,00.00,01539.25

20150705033457,100901,v3.1.2 11/1/2010,002,0000000,1436067270,45.50,45.49,10.010,09.979,4.545,4.559,021.4,021.6,04.7,04.5,014.6,024.2,016.6,0076,-024,0999.3,015.7,71.1,00.6,1.000,-00.3,-00.4,00.07,021.6,021.3,000.3,014.6,-00.3,-0.06,00.00,01539.25

20150705033527,100901,v3.1.2 11/1/2010,002,0000000,1436067300,45.45,45.46,10.001,09.976,4.545,4.557,021.8,021.8,04.2,04.2,014.6,024.2,016.6,0076,-024,0999.4,015.8,71.5,00.6,1.000,-00.3,-00.4,00.09,021.0,020.8,000.2,014.6,-00.3,-0.08,00.00,01539.25

20150705033557,100901,v3.1.2 11/1/2010,002,0000000,1436067330,45.47,45.49,10.013,09.990,4.541,4.553,020.0,020.0,04.6,04.6,014.6,024.2,016.6,0077,-024,0999.4,015.8,72.3,00.5,1.000,-00.3,-00.4,00.09,021.0,020.8,000.2,014.6,-00.3,-0.08,00.00,01539.25

20150705033627,100901,v3.1.2 11/1/2010,002,0000000,1436067360,45.50,45.51,10.022,09.998,4.540,4.552,021.1,021.1,05.0,05.1,014.6,024.2,016.6,0077,-024,0999.3,015.8,71.8,00.5,1.000,-00.3,-00.4,00.09,021.7,021.5,000.2,014.6,-00.3,-0.08,00.00,01539.25

20150705033657,100901,v3.1.2 11/1/2010,002,0000000,1436067390,45.53,45.53,10.023,09.996,4.542,4.555,024.4,024.4,05.7,05.7,014.6,024.2,016.6,0077,-024,0999.4,015.8,70.6,00.7,1.000,-00.3,-00.4,00.09,021.7,021.5,000.2,014.6,-00.3,-0.08,00.00,01539.25

20150705033727,100901,v3.1.2 11/1/2010,002,0000000,1436067420,45.51,45.52,10.019,09.995,4.542,4.555,024.9,025.1,05.2,05.2,014.6,024.2,016.6,0078,-024,0999.5,015.8,71.4,00.8,1.000,-00.3,-00.4,00.07,022.2,022.2,000.0,014.6,-00.3,-0.10,00.00,01539.25

20150705033757,100901,v3.1.2 11/1/2010,002,0000000,1436067450,45.44,45.44,09.984,09.958,4.551,4.564,022.5,022.8,03.9,03.9,014.6,024.2,016.6,0078,-023,0999.4,015.9,70.4,00.6,1.000,-00.3,-00.4,00.06,022.2,022.2,000.0,014.6,-00.3,-0.10,00.00,01539.25

20150705033827,100901,v3.1.2 11/1/2010,002,0000000,1436067480,45.43,45.44,09.998,09.973,4.544,4.556,019.4,019.4,03.8,03.8,014.7,024.2,016.7,0079,-023,0999.4,016.0,70.7,00.5,1.000,-00.4,-00.4,00.10,020.8,020.8,-00.0,014.6,-00.3,-0.10,00.00,01539.25

20150705033857,100901,v3.1.2 11/1/2010,002,0000000,1436067510,45.49,45.49,10.021,09.996,4.539,4.551,018.2,018.0,04.7,04.7,014.7,024.2,016.7,0079,-023,0999.4,016.0,71.5,00.4,1.000,-00.4,-00.4,00.12,020.8,020.8,-00.0,014.6,-00.3,-0.10,00.00,01539.25

20150705033927,100901,v3.1.2 11/1/2010,002,0000000,1436067540,45.53,45.53,10.039,10.013,4.535,4.547,022.4,022.2,06.1,06.1,014.7,024.2,016.7,0080,-023,0999.4,015.9,70.7,00.6,1.000,-00.3,-00.4,00.11,021.9,021.9,-00.0,014.6,-00.3,-0.10,00.00,01539.25

20150705033957,100901,v3.1.2 11/1/2010,002,0000000,1436067570,45.51,45.51,10.013,09.987,4.545,4.557,024.5,024.5,04.9,05.0,014.7,024.2,016.7,0079,-023,0999.5,015.8,70.0,00.7,1.000,-00.3,-00.4,00.09,021.9,021.9,-00.0,014.6,-00.3,-0.10,00.00,01539.25

20150705034027,100901,v3.1.2 11/1/2010,002,0000000,1436067600,45.47,45.48,10.002,09.978,4.546,4.558,022.6,022.6,04.3,04.4,014.7,024.2,016.7,0079,-023,0999.4,015.7,70.1,00.6,1.000,-00.3,-00.4,00.08,022.1,022.1,-00.0,014.7,-00.3,-0.10,00.00,01539.25

20150705034057,100901,v3.1.2 11/1/2010,002,0000000,1436067630,45.48,45.47,10.008,09.978,4.544,4.557,020.6,020.6,04.3,04.2,014.8,024.3,016.8,0079,-024,0999.5,015.9,70.8,00.5,1.000,-00.3,-00.4,00.10,022.1,022.1,-00.0,014.7,-00.3,-0.10,00.00,01539.25

20150705034127,100901,v3.1.2 11/1/2010,002,0000000,1436067660,45.40,45.40,09.984,09.958,4.548,4.560,018.4,018.2,03.3,03.2,014.8,024.3,016.8,0079,-024,0999.4,016.0,70.5,00.4,1.000,-00.4,-00.4,00.12,021.5,021.5,000.0,014.7,-00.3,-0.09,00.00,01539.25

20150705034157,100901,v3.1.2 11/1/2010,002,0000000,1436067690,45.43,45.43,10.005,09.977,4.541,4.554,016.3,016.2,03.8,03.7,014.8,024.3,016.8,0079,-025,0999.4,016.0,71.2,00.3,1.000,-00.4,-00.4,00.11,021.5,021.5,000.0,014.7,-00.3,-0.09,00.00,01539.25

20150705034227,100901,v3.1.2 11/1/2010,002,0000000,1436067720,45.44,45.45,10.001,09.976,4.544,4.556,017.2,017.3,03.9,03.9,014.8,024.3,016.8,0080,-025,0999.4,016.1,70.1,00.4,1.000,-00.4,-00.4,00.09,020.0,019.9,000.0,014.7,-00.3,-0.09,00.00,01539.25

20150705034257,100901,v3.1.2 11/1/2010,002,0000000,1436067750,45.47,45.48,10.018,09.994,4.539,4.551,018.3,018.3,04.4,04.5,014.8,024.3,016.8,0081,-025,0999.4,016.1,69.2,00.4,1.000,-00.4,-00.4,00.09,020.0,019.9,000.0,014.7,-00.3,-0.09,00.00,01539.25

20150705034327,100901,v3.1.2 11/1/2010,002,0000000,1436067780,45.46,45.48,10.010,09.988,4.541,4.553,018.5,018.6,04.2,04.3,014.8,024.3,016.8,0081,-026,0999.5,016.2,70.2,00.4,1.000,-00.4,-00.4,00.08,019.8,019.8,000.0,014.8,-00.4,-0.09,00.00,01539.25

20150705034357,100901,v3.1.2 11/1/2010,002,0000000,1436067810,45.53,45.53,10.043,10.015,4.533,4.546,021.6,021.8,06.2,06.2,014.8,024.3,016.9,0082,-026,0999.4,016.1,69.7,00.6,1.000,-00.3,-00.4,00.07,019.8,019.8,000.0,014.8,-00.4,-0.09,00.00,01539.25

20150705034427,100901,v3.1.2 11/1/2010,002,0000000,1436067840,45.52,45.52,10.013,09.993,4.546,4.556,024.8,025.3,05.0,05.4,014.8,024.3,016.8,0083,-027,0999.4,016.0,70.6,00.8,1.000,-00.3,-00.4,00.04,020.3,020.4,-00.1,014.8,-00.3,-0.10,00.00,01539.25

20150705034457,100901,v3.1.2 11/1/2010,002,0000000,1436067870,45.52,45.52,10.024,09.997,4.541,4.553,023.5,024.3,05.1,05.3,014.8,024.3,016.8,0084,-027,0999.4,016.1,71.1,00.7,1.000,-00.3,-00.4,00.00,020.3,020.4,-00.1,014.8,-00.3,-0.10,00.00,01539.25

20150705034527,100901,v3.1.2 11/1/2010,002,0000000,1436067900,45.53,45.53,10.024,09.998,4.542,4.554,024.1,024.7,05.7,05.8,014.8,024.4,016.8,0085,-028,0999.4,016.0,70.7,00.7,1.000,-00.3,-00.5,00.02,020.6,020.8,-00.2,014.8,-00.3,-0.12,00.00,01539.25

20150705034557,100901,v3.1.2 11/1/2010,002,0000000,1436067930,45.52,45.54,10.041,10.018,4.534,4.546,026.8,026.8,06.9,06.9,014.8,024.4,016.7,0086,-029,0999.4,016.0,70.1,00.9,1.000,-00.3,-00.5,00.09,020.6,020.8,-00.2,014.8,-00.3,-0.12,00.00,01539.25

20150705034627,100901,v3.1.2 11/1/2010,002,0000000,1436067960,45.53,45.53,10.003,09.976,4.552,4.564,029.5,029.3,05.7,05.7,014.7,024.4,016.7,0087,-031,0999.4,015.9,70.0,01.0,1.000,-00.3,-00.5,00.12,022.8,023.0,-00.2,014.8,-00.3,-0.12,00.00,01539.25

20150705034657,100901,v3.1.2 11/1/2010,002,0000000,1436067990,45.50,45.51,10.003,09.982,4.549,4.560,027.1,027.4,04.7,05.0,014.7,024.4,016.7,0087,-032,0999.4,016.0,70.7,00.9,1.000,-00.3,-00.5,00.06,022.8,023.0,-00.2,014.8,-00.3,-0.12,00.00,01539.25

20150705034727,100901,v3.1.2 11/1/2010,002,0000000,1436068020,45.47,45.49,10.002,09.980,4.546,4.558,021.7,022.5,04.4,04.6,014.7,024.4,016.7,0088,-033,0999.4,015.9,70.8,00.6,1.000,-00.3,-00.5,00.01,023.7,024.1,-00.3,014.8,-00.3,-0.13,00.00,01539.25

20150705034757,100901,v3.1.2 11/1/2010,002,0000000,1436068050,45.46,45.46,10.012,09.984,4.540,4.553,019.3,019.9,04.3,04.3,014.7,024.4,016.7,0088,-034,0999.5,016.1,70.1,00.5,1.000,-00.3,-00.5,00.03,023.7,024.1,-00.3,014.8,-00.3,-0.13,00.00,01539.25

20150705034827,100901,v3.1.2 11/1/2010,002,0000000,1436068080,45.52,45.54,10.037,10.014,4.535,4.547,022.6,022.8,06.5,06.5,014.7,024.4,016.7,0088,-034,0999.5,015.9,71.4,00.6,1.000,-00.3,-00.5,00.07,024.6,024.9,-00.4,014.8,-00.3,-0.14,00.00,01539.25

20150705034857,100901,v3.1.2 11/1/2010,002,0000000,1436068110,45.50,45.51,10.000,09.978,4.549,4.561,026.1,026.4,04.7,04.8,014.8,024.4,016.8,0089,-035,0999.4,016.1,70.5,00.8,1.000,-00.3,-00.5,00.07,024.6,024.9,-00.4,014.8,-00.3,-0.14,00.00,01539.25

20150705034927,100901,v3.1.2 11/1/2010,002,0000000,1436068140,45.53,45.53,10.031,10.003,4.539,4.552,024.8,025.0,05.8,05.8,014.8,024.5,016.8,0090,-037,0999.4,016.1,70.3,00.8,1.000,-00.3,-00.5,00.07,024.5,024.9,-00.3,014.7,-00.3,-0.13,00.00,01539.25

20150705034957,100901,v3.1.2 11/1/2010,002,0000000,1436068170,45.53,45.53,10.043,10.014,4.534,4.547,027.1,027.2,07.3,07.2,014.8,024.5,016.8,0090,-038,0999.4,016.0,69.3,00.9,1.000,-00.3,-00.5,00.09,024.5,024.9,-00.3,014.7,-00.3,-0.13,00.00,01539.25

20150705035027,100901,v3.1.2 11/1/2010,002,0000000,1436068200,45.52,45.53,10.020,09.997,4.543,4.554,027.7,027.4,05.6,05.7,014.7,024.5,016.7,0090,-041,0999.6,016.1,69.7,00.9,1.000,-00.3,-00.5,00.13,025.3,025.4,-00.1,014.7,-00.3,-0.11,00.00,01539.25

20150705035057,100901,v3.1.2 11/1/2010,002,0000000,1436068230,45.53,45.53,10.025,10.006,4.541,4.551,027.1,026.2,06.2,06.3,014.7,024.5,016.7,0090,-044,0999.5,016.0,69.9,00.8,1.000,-00.3,-00.4,00.20,025.3,025.4,-00.1,014.7,-00.3,-0.11,00.00,01539.25

20150705035127,100901,v3.1.2 11/1/2010,002,0000000,1436068260,45.53,45.53,10.026,10.001,4.541,4.553,026.6,027.2,05.7,06.1,014.7,024.5,016.7,0089,-047,0999.4,016.0,69.8,00.9,1.000,-00.3,-00.4,00.03,024.7,025.0,-00.3,014.7,-00.3,-0.13,00.00,01539.25

20150705035157,100901,v3.1.2 11/1/2010,002,0000000,1436068290,45.53,45.53,10.028,09.996,4.541,4.555,026.4,027.7,06.2,06.1,014.7,024.5,016.7,0088,-050,0999.5,016.0,68.7,00.9,1.000,-00.3,-00.4,-0.07,024.7,025.0,-00.3,014.7,-00.3,-0.13,00.00,01539.25

20150705035227,100901,v3.1.2 11/1/2010,002,0000000,1436068320,45.52,45.53,10.023,09.998,4.542,4.554,026.7,026.7,05.8,05.7,014.7,024.5,016.7,0086,-053,0999.5,016.0,69.4,00.9,1.000,-00.3,-00.4,00.10,025.7,025.8,-00.1,014.7,-00.3,-0.11,00.00,01539.25

20150705035257,100901,v3.1.2 11/1/2010,002,0000000,1436068350,45.53,45.53,10.024,10.003,4.542,4.552,026.4,026.5,06.0,06.4,014.7,024.5,016.7,0084,-056,0999.5,015.9,69.4,00.8,1.000,-00.3,-00.4,00.07,025.7,025.8,-00.1,014.7,-00.3,-0.11,00.00,01539.25

20150705035327,100901,v3.1.2 11/1/2010,002,0000000,1436068380,45.53,45.53,10.034,10.013,4.538,4.547,028.1,029.4,06.9,07.5,014.6,024.5,016.7,0083,-058,0999.5,015.8,69.5,01.0,1.000,-00.3,-00.4,-0.07,026.8,027.1,-00.3,014.7,-00.3,-0.14,00.00,01539.25

20150705035357,100901,v3.1.2 11/1/2010,002,0000000,1436068410,45.54,45.54,10.023,09.995,4.543,4.556,032.7,034.2,07.5,07.7,014.6,024.5,016.6,0081,-060,0999.5,015.7,69.4,01.3,1.000,-00.3,-00.4,-0.10,026.8,027.1,-00.3,014.7,-00.3,-0.14,00.00,01539.25

20150705035427,100901,v3.1.2 11/1/2010,002,0000000,1436068440,45.53,45.54,10.009,09.983,4.549,4.562,032.3,033.3,05.7,05.9,014.6,024.5,016.6,0079,-061,0999.5,015.8,69.9,01.3,1.000,-00.3,-00.3,-0.04,028.3,028.8,-00.5,014.7,-00.3,-0.16,00.00,01539.25

20150705035457,100901,v3.1.2 11/1/2010,002,0000000,1436068470,45.53,45.54,10.020,09.995,4.544,4.556,027.8,028.8,06.0,06.2,014.6,024.5,016.6,0077,-062,0999.6,015.8,69.7,01.0,1.000,-00.3,-00.3,-0.04,028.3,028.8,-00.5,014.7,-00.3,-0.16,00.00,01539.25

20150705035527,100901,v3.1.2 11/1/2010,002,0000000,1436068500,45.46,45.47,09.988,09.963,4.551,4.564,025.1,025.7,04.2,04.2,014.6,024.5,016.6,0075,-064,0999.5,015.9,70.0,00.8,1.000,-00.3,-00.3,00.01,027.8,028.4,-00.7,014.6,-00.3,-0.18,00.00,01539.25

20150705035557,100901,v3.1.2 11/1/2010,002,0000000,1436068530,45.52,45.53,10.031,10.005,4.538,4.551,022.6,022.4,05.5,05.4,014.6,024.5,016.6,0073,-065,0999.5,015.9,69.7,00.6,1.000,-00.3,-00.3,00.09,027.8,028.4,-00.7,014.6,-00.3,-0.18,00.00,01539.25

20150705035627,100901,v3.1.2 11/1/2010,002,0000000,1436068560,45.52,45.52,10.014,09.990,4.545,4.557,024.0,023.8,05.2,05.3,014.6,024.5,016.6,0071,-066,0999.5,015.9,70.5,00.7,1.000,-00.3,-00.3,00.10,027.3,027.8,-00.5,014.6,-00.3,-0.17,00.00,01539.25

20150705035657,100901,v3.1.2 11/1/2010,002,0000000,1436068590,45.47,45.49,09.999,09.975,4.548,4.560,023.5,024.3,04.2,04.6,014.6,024.5,016.6,0070,-067,0999.5,016.0,70.5,00.7,1.000,-00.3,-00.3,-0.02,027.3,027.8,-00.5,014.6,-00.3,-0.17,00.00,01539.25

20150705035727,100901,v3.1.2 11/1/2010,002,0000000,1436068620,45.53,45.53,10.056,10.027,4.528,4.541,023.9,024.9,07.3,07.4,014.5,024.5,016.5,0068,-068,0999.6,015.9,69.8,00.8,1.000,-00.3,-00.3,-0.06,026.7,027.4,-00.7,014.6,-00.3,-0.20,00.00,01539.25

20150705035757,100901,v3.1.2 11/1/2010,002,0000000,1436068650,45.52,45.54,10.031,10.000,4.538,4.554,028.9,028.8,07.0,06.6,014.5,024.5,016.5,0066,-070,0999.6,015.7,69.0,01.0,1.000,-00.3,-00.2,00.09,026.7,027.4,-00.7,014.6,-00.3,-0.20,00.00,01539.25

20150705035827,100901,v3.1.2 11/1/2010,002,0000000,1436068680,45.53,45.53,10.009,09.998,4.549,4.554,030.2,029.8,05.6,06.4,014.5,024.5,016.5,0064,-071,0999.5,015.7,69.3,01.0,1.000,-00.3,-00.2,00.12,027.1,027.5,-00.4,014.5,-00.3,-0.16,00.00,01539.25

20150705035857,100901,v3.1.2 11/1/2010,002,0000000,1436068710,45.43,45.44,09.975,09.945,4.555,4.569,025.5,025.7,03.7,03.6,014.5,024.5,016.5,0063,-072,0999.6,015.8,69.8,00.8,1.000,-00.3,-00.2,00.04,027.1,027.5,-00.4,014.5,-00.3,-0.16,00.00,01539.25

20150705035927,100901,v3.1.2 11/1/2010,002,0000000,1436068740,45.41,45.41,09.981,09.955,4.549,4.562,018.3,018.1,02.9,02.7,014.5,024.5,016.5,0061,-073,0999.6,015.8,69.6,00.4,1.000,-00.4,-00.2,00.09,024.3,024.5,-00.2,014.5,-00.3,-0.13,00.00,01539.25

20150705035957,100901,v3.1.2 11/1/2010,002,0000000,1436068770,45.42,45.43,10.008,09.984,4.538,4.550,014.3,013.6,03.7,03.6,014.5,024.5,016.5,0060,-074,0999.5,016.0,69.5,00.2,1.000,-00.4,-00.2,00.16,024.3,024.5,-00.2,014.5,-00.3,-0.13,00.00,01539.25