20150705040027,100901,v3.1.2 11/1/2010,002,0000000,1436068800,45.40,45.41,09.990,09.968,4.544,4.556,015.0,014.7,03.3,03.3,014.6,024.5,016.6,0058,-075,0999.6,016.2,69.2,00.2,1.000,-00.4,-00.2,00.10,022.3,022.3,000.0,014.5,-00.3,-0.12,00.00,01539.25

20150705040057,100901,v3.1.2 11/1/2010,002,0000000,1436068830,45.47,45.47,10.023,09.994,4.537,4.550,016.6,016.5,04.4,04.2,014.6,024.5,016.6,0054,-076,0999.6,016.2,69.6,00.3,1.000,-00.4,-00.2,00.08,022.3,022.3,000.0,014.5,-00.3,-0.12,00.00,01539.25

20150705040127,100901,v3.1.2 11/1/2010,002,0000000,1436068860,45.50,45.51,10.030,10.006,4.537,4.548,019.1,018.8,05.1,05.0,014.5,024.5,016.5,0051,-077,0999.5,016.1,69.0,00.4,1.000,-00.4,-00.1,00.10,021.3,021.3,000.0,014.5,-00.3,-0.12,00.00,01539.25

20150705040157,100901,v3.1.2 11/1/2010,002,0000000,1436068890,45.52,45.53,10.040,10.016,4.534,4.546,024.9,024.5,06.9,06.8,014.5,024.5,016.5,0049,-078,0999.5,016.0,69.0,00.7,1.000,-00.3,-00.1,00.11,021.3,021.3,000.0,014.5,-00.3,-0.12,00.00,01539.25

20150705040227,100901,v3.1.2 11/1/2010,002,0000000,1436068920,45.53,45.54,10.021,09.997,4.544,4.555,031.8,031.3,07.2,07.1,014.5,024.5,016.5,0048,-079,0999.5,015.8,68.5,01.1,1.000,-00.3,-00.1,00.12,022.9,022.6,000.3,014.5,-00.3,-0.08,00.00,01539.25

20150705040257,100901,v3.1.2 11/1/2010,002,0000000,1436068950,45.52,45.54,10.019,09.994,4.544,4.557,032.6,032.4,06.7,06.6,014.5,024.5,016.5,0046,-080,0999.5,015.8,69.0,01.2,1.000,-00.3,-00.1,00.07,022.9,022.6,000.3,014.5,-00.3,-0.08,00.00,01539.25

20150705040327,100901,v3.1.2 11/1/2010,002,0000000,1436068980,45.52,45.54,10.025,10.004,4.541,4.552,028.5,028.0,06.2,06.1,014.5,024.5,016.5,0044,-080,0999.6,015.7,69.2,00.9,1.000,-00.3,-00.1,00.12,022.6,022.2,000.4,014.5,-00.3,-0.08,00.00,01539.25

20150705040357,100901,v3.1.2 11/1/2010,002,0000000,1436069010,45.53,45.53,10.033,10.002,4.538,4.552,029.4,028.4,07.4,07.0,014.4,024.5,016.4,0042,-080,0999.5,015.6,69.4,01.0,1.000,-00.3,-00.1,00.17,022.6,022.2,000.4,014.5,-00.3,-0.08,00.00,01539.25

20150705040427,100901,v3.1.2 11/1/2010,002,0000000,1436069040,45.51,45.51,09.997,09.972,4.552,4.564,029.9,028.6,05.1,04.8,014.4,024.5,016.4,0041,-081,0999.6,015.5,69.8,01.0,1.000,-00.3,-00.1,00.21,024.9,024.3,000.6,014.5,-00.3,-0.06,00.00,01539.25

20150705040457,100901,v3.1.2 11/1/2010,002,0000000,1436069070,45.52,45.54,10.042,10.022,4.533,4.544,027.6,026.2,07.2,07.1,014.4,024.5,016.4,0040,-081,0999.5,015.5,70.2,00.8,1.000,-00.3,-00.1,00.22,024.9,024.3,000.6,014.5,-00.3,-0.06,00.00,01539.25

20150705040527,100901,v3.1.2 11/1/2010,002,0000000,1436069100,45.53,45.54,10.002,09.979,4.552,4.563,031.7,030.5,06.5,06.3,014.4,024.5,016.4,0039,-081,0999.6,015.5,69.7,01.1,1.000,-00.3,-00.1,00.19,028.2,027.4,000.8,014.5,-00.3,-0.04,00.00,01539.25

20150705040557,100901,v3.1.2 11/1/2010,002,0000000,1436069130,45.53,45.53,10.043,10.022,4.533,4.543,030.0,029.5,06.8,07.0,014.4,024.5,016.4,0039,-081,0999.5,015.6,70.0,01.0,1.000,-00.3,-00.1,00.12,028.2,027.4,000.8,014.5,-00.3,-0.04,00.00,01539.25

20150705040627,100901,v3.1.2 11/1/2010,002,0000000,1436069160,45.53,45.54,10.029,10.006,4.540,4.551,028.5,029.0,07.2,07.4,014.3,024.4,016.3,0039,-080,0999.5,015.5,70.8,01.0,1.000,-00.3,-00.1,-0.01,030.1,029.5,000.6,014.4,-00.3,-0.06,00.00,01539.25

20150705040657,100901,v3.1.2 11/1/2010,002,0000000,1436069190,45.53,45.54,10.010,09.987,4.548,4.560,032.2,032.8,06.3,06.5,014.3,024.4,016.3,0039,-080,0999.6,015.4,70.5,01.2,1.000,-00.3,-00.1,-0.03,030.1,029.5,000.6,014.4,-00.3,-0.06,00.00,01539.25

20150705040727,100901,v3.1.2 11/1/2010,002,0000000,1436069220,45.53,45.54,10.021,09.992,4.543,4.557,030.9,031.0,06.6,06.5,014.3,024.4,016.3,0039,-080,0999.7,015.4,71.3,01.1,1.000,-00.3,-00.1,00.03,029.9,029.4,000.5,014.4,-00.3,-0.08,00.00,01539.25

20150705040757,100901,v3.1.2 11/1/2010,002,0000000,1436069250,45.50,45.51,09.993,09.969,4.553,4.565,028.6,028.0,04.9,04.7,014.3,024.4,016.3,0039,-080,0999.5,015.6,70.3,00.9,1.000,-00.3,-00.1,00.12,029.9,029.4,000.5,014.4,-00.3,-0.08,00.00,01539.25

20150705040827,100901,v3.1.2 11/1/2010,002,0000000,1436069280,45.48,45.48,09.994,09.969,4.550,4.562,024.7,024.1,04.3,04.3,014.3,024.4,016.3,0039,-080,0999.7,015.5,70.7,00.7,1.000,-00.3,-00.1,00.13,029.1,028.6,000.5,014.4,-00.3,-0.08,00.00,01539.25

20150705040857,100901,v3.1.2 11/1/2010,002,0000000,1436069310,45.50,45.50,10.018,09.993,4.542,4.553,021.0,020.7,04.7,04.7,014.3,024.4,016.3,0039,-080,0999.6,015.5,70.6,00.5,1.000,-00.3,-00.1,00.08,029.1,028.6,000.5,014.4,-00.3,-0.08,00.00,01539.25

20150705040927,100901,v3.1.2 11/1/2010,002,0000000,1436069340,45.42,45.43,09.987,09.962,4.548,4.560,019.0,019.0,03.6,03.6,014.3,024.4,016.3,0039,-081,0999.6,015.6,70.7,00.4,1.000,-00.4,-00.1,00.06,026.9,026.7,000.2,014.3,-00.3,-0.11,00.00,01539.25

20150705040957,100901,v3.1.2 11/1/2010,002,0000000,1436069370,45.50,45.51,10.030,10.001,4.537,4.551,019.2,019.1,05.0,04.8,014.3,024.4,016.3,0038,-081,0999.6,015.5,70.3,00.4,1.000,-00.4,-00.1,00.06,026.9,026.7,000.2,014.3,-00.3,-0.11,00.00,01539.25

20150705041027,100901,v3.1.2 11/1/2010,002,0000000,1436069400,45.52,45.54,10.033,10.003,4.537,4.553,023.5,022.8,06.2,05.6,014.3,024.4,016.3,0038,-081,0999.7,015.4,70.6,00.6,1.000,-00.3,-00.1,00.13,025.3,025.2,000.2,014.3,-00.3,-0.12,00.00,01539.25

20150705041057,100901,v3.1.2 11/1/2010,002,0000000,1436069430,45.53,45.54,10.032,10.013,4.538,4.548,027.1,026.2,06.4,06.5,014.3,024.3,016.3,0038,-081,0999.6,015.3,71.0,00.8,1.000,-00.3,-00.1,00.15,025.3,025.2,000.2,014.3,-00.3,-0.12,00.00,01539.25

20150705041127,100901,v3.1.2 11/1/2010,002,0000000,1436069460,45.53,45.53,10.002,09.985,4.552,4.560,027.9,027.4,05.1,05.4,014.3,024.3,016.3,0038,-082,0999.6,015.1,71.5,00.9,1.000,-00.3,-00.1,00.12,025.2,024.8,000.4,014.3,-00.3,-0.10,00.00,01539.25

20150705041157,100901,v3.1.2 11/1/2010,002,0000000,1436069490,45.53,45.54,10.035,10.009,4.537,4.550,025.6,025.9,05.9,06.0,014.3,024.3,016.3,0038,-081,0999.7,015.2,72.1,00.8,1.000,-00.3,-00.1,00.02,025.2,024.8,000.4,014.3,-00.3,-0.10,00.00,01539.25

20150705041227,100901,v3.1.2 11/1/2010,002,0000000,1436069520,45.54,45.54,10.050,10.027,4.531,4.542,026.5,027.4,07.7,08.0,014.3,024.3,016.3,0039,-081,0999.5,015.3,71.7,00.9,1.000,-00.3,-00.1,-0.06,024.3,024.1,000.2,014.3,-00.3,-0.11,00.00,01539.25

20150705041257,100901,v3.1.2 11/1/2010,002,0000000,1436069550,45.52,45.54,10.036,10.010,4.536,4.550,030.0,030.6,07.2,07.1,014.3,024.3,016.3,0039,-081,0999.7,015.4,71.4,01.1,1.000,-00.3,-00.1,-0.03,024.3,024.1,000.2,014.3,-00.3,-0.11,00.00,01539.25

20150705041327,100901,v3.1.2 11/1/2010,002,0000000,1436069580,45.53,45.54,10.013,09.988,4.547,4.559,029.7,029.8,06.0,05.9,014.3,024.3,016.3,0039,-081,0999.6,015.4,71.6,01.0,1.000,-00.3,-00.1,00.04,025.3,025.3,000.1,014.3,-00.3,-0.13,00.00,01539.25

20150705041357,100901,v3.1.2 11/1/2010,002,0000000,1436069610,45.54,45.54,10.034,10.007,4.538,4.550,030.8,030.7,07.3,07.3,014.3,024.3,016.3,0039,-081,0999.7,015.3,71.4,01.1,1.000,-00.3,-00.1,00.06,025.3,025.3,000.1,014.3,-00.3,-0.13,00.00,01539.25

20150705041427,100901,v3.1.2 11/1/2010,002,0000000,1436069640,45.53,45.54,10.026,10.011,4.541,4.550,033.0,033.5,07.4,08.0,014.3,024.3,016.3,0039,-081,0999.7,015.3,71.6,01.3,1.000,-00.3,-00.1,-0.02,028.1,028.2,-00.0,014.3,-00.3,-0.15,00.00,01539.25

20150705041457,100901,v3.1.2 11/1/2010,002,0000000,1436069670,45.53,45.54,10.007,09.978,4.550,4.564,034.0,035.0,06.5,06.6,014.3,024.3,016.3,0039,-081,0999.7,015.3,71.6,01.4,1.000,-00.3,-00.1,-0.07,028.1,028.2,-00.0,014.3,-00.3,-0.15,00.00,01539.25

20150705041527,100901,v3.1.2 11/1/2010,002,0000000,1436069700,45.53,45.54,10.017,09.991,4.545,4.559,030.6,030.9,06.0,05.9,014.3,024.2,016.3,0039,-081,0999.7,015.4,71.4,01.1,1.000,-00.3,-00.1,00.00,029.5,029.8,-00.3,014.3,-00.3,-0.17,00.00,01539.25

20150705041557,100901,v3.1.2 11/1/2010,002,0000000,1436069730,45.53,45.54,10.010,09.986,4.549,4.560,028.6,028.1,05.8,05.8,014.4,024.2,016.4,0039,-082,0999.8,015.4,71.3,00.9,1.000,-00.3,-00.1,00.11,029.5,029.8,-00.3,014.3,-00.3,-0.17,00.00,01539.25

20150705041627,100901,v3.1.2 11/1/2010,002,0000000,1436069760,45.52,45.52,10.006,09.977,4.549,4.562,027.7,027.4,05.1,05.0,014.4,024.2,016.4,0037,-082,0999.6,015.3,71.5,00.9,1.000,-00.3,-00.0,00.08,029.5,029.8,-00.3,014.3,-00.3,-0.18,00.00,01539.25

20150705041657,100901,v3.1.2 11/1/2010,002,0000000,1436069790,45.51,45.50,10.027,09.991,4.539,4.554,022.9,022.8,05.1,04.7,014.4,024.2,016.4,0038,-082,0999.7,015.1,72.3,00.6,1.000,-00.3,-00.1,00.05,029.5,029.8,-00.3,014.3,-00.3,-0.18,00.00,01539.25

20150705041727,100901,v3.1.2 11/1/2010,002,0000000,1436069820,45.51,45.49,10.019,09.984,4.542,4.556,021.6,020.1,05.0,04.3,014.4,024.2,016.4,0039,-082,0999.7,015.0,72.4,00.5,1.000,-00.3,-00.1,00.23,028.5,028.3,000.2,014.3,-00.3,-0.12,00.00,01539.25

20150705041757,100901,v3.1.2 11/1/2010,002,0000000,1436069850,45.52,45.53,10.028,10.008,4.539,4.550,022.9,021.0,05.4,05.4,014.4,024.2,016.4,0037,-082,0999.7,015.0,72.9,00.5,1.000,-00.3,-00.1,00.28,028.5,028.3,000.2,014.3,-00.3,-0.12,00.00,01539.25

20150705041827,100901,v3.1.2 11/1/2010,002,0000000,1436069880,45.53,45.54,10.029,10.007,4.539,4.551,024.0,023.5,05.8,05.8,014.4,024.2,016.4,0036,-082,0999.7,015.2,72.8,00.7,1.000,-00.3,-00.0,00.11,027.4,027.1,000.3,014.3,-00.3,-0.11,00.00,01539.25

20150705041857,100901,v3.1.2 11/1/2010,002,0000000,1436069910,45.53,45.53,10.012,09.981,4.548,4.561,026.6,026.3,05.5,05.2,014.4,024.2,016.4,0035,-082,0999.8,015.3,72.1,00.8,1.000,-00.3,-00.0,00.08,027.4,027.1,000.3,014.3,-00.3,-0.11,00.00,01539.25

20150705041927,100901,v3.1.2 11/1/2010,002,0000000,1436069940,45.53,45.53,10.024,10.000,4.542,4.553,026.8,025.5,05.8,05.6,014.4,024.2,016.4,0035,-082,0999.7,015.2,71.7,00.8,1.000,-00.3,-00.0,00.20,026.1,025.5,000.7,014.4,-00.3,-0.06,00.00,01539.25

20150705041957,100901,v3.1.2 11/1/2010,002,0000000,1436069970,45.53,45.54,10.018,09.997,4.545,4.556,026.9,025.6,05.8,05.8,014.4,024.2,016.4,0037,-082,0999.6,015.2,72.5,00.8,1.000,-00.3,-00.0,00.20,026.1,025.5,000.7,014.4,-00.3,-0.06,00.00,01539.25

20150705042027,100901,v3.1.2 11/1/2010,002,0000000,1436070000,45.49,45.49,09.993,09.965,4.553,4.565,026.7,026.3,04.5,04.4,014.3,024.2,016.3,0039,-081,0999.7,015.3,72.2,00.8,1.000,-00.3,-00.1,00.09,025.3,024.5,000.8,014.4,-00.3,-0.04,00.00,01539.25

20150705042057,100901,v3.1.2 11/1/2010,002,0000000,1436070030,45.40,45.41,09.977,09.953,4.551,4.563,020.2,019.7,02.9,02.8,014.3,024.1,016.4,0038,-081,0999.8,015.5,71.8,00.5,1.000,-00.4,-00.1,00.11,025.3,024.5,000.8,014.4,-00.3,-0.04,00.00,01539.25

20150705042127,100901,v3.1.2 11/1/2010,002,0000000,1436070060,45.45,45.46,10.003,09.981,4.543,4.554,016.6,016.2,03.9,04.0,014.3,024.1,016.3,0036,-081,0999.7,015.3,72.1,00.3,1.000,-00.4,-00.0,00.10,023.1,022.3,000.8,014.4,-00.3,-0.04,00.00,01539.25

20150705042157,100901,v3.1.2 11/1/2010,002,0000000,1436070090,45.43,45.43,10.007,09.980,4.540,4.553,017.0,016.8,03.9,03.8,014.3,024.1,016.3,0038,-081,0999.8,015.4,72.9,00.3,1.000,-00.4,-00.1,00.07,023.1,022.3,000.8,014.4,-00.3,-0.04,00.00,01539.25

20150705042227,100901,v3.1.2 11/1/2010,002,0000000,1436070120,45.51,45.52,10.031,10.008,4.537,4.548,018.4,018.1,05.0,05.1,014.3,024.1,016.3,0039,-081,0999.8,015.2,72.5,00.4,1.000,-00.4,-00.1,00.09,022.5,021.9,000.6,014.3,-00.3,-0.07,00.00,01539.25

20150705042257,100901,v3.1.2 11/1/2010,002,0000000,1436070150,45.48,45.49,10.009,09.983,4.544,4.556,021.0,021.0,04.4,04.5,014.3,024.1,016.3,0040,-080,0999.7,015.2,73.6,00.5,1.000,-00.3,-00.1,00.05,022.5,021.9,000.6,014.3,-00.3,-0.07,00.00,01539.25

20150705042327,100901,v3.1.2 11/1/2010,002,0000000,1436070180,45.46,45.48,10.006,09.983,4.544,4.556,021.0,021.2,04.4,04.4,014.2,024.1,016.2,0042,-080,0999.9,015.3,73.3,00.5,1.000,-00.3,-00.1,00.03,021.9,021.5,000.4,014.3,-00.3,-0.09,00.00,01539.25

20150705042357,100901,v3.1.2 11/1/2010,002,0000000,1436070210,45.53,45.54,10.030,10.005,4.539,4.551,022.9,023.5,05.7,05.9,014.2,024.1,016.2,0045,-080,0999.8,015.3,72.7,00.7,1.000,-00.3,-00.1,-0.01,021.9,021.5,000.4,014.3,-00.3,-0.09,00.00,01539.25

20150705042427,100901,v3.1.2 11/1/2010,002,0000000,1436070240,45.53,45.54,10.040,10.014,4.535,4.548,025.9,026.6,06.6,06.6,014.2,024.1,016.2,0051,-080,0999.8,015.4,72.5,00.8,1.000,-00.3,-00.1,-0.03,021.7,021.7,000.0,014.3,-00.3,-0.13,00.00,01539.25

20150705042457,100901,v3.1.2 11/1/2010,002,0000000,1436070270,45.53,45.54,10.019,09.992,4.545,4.557,027.9,028.6,06.0,06.2,014.2,024.0,016.2,0059,-079,0999.6,015.3,73.0,01.0,1.000,-00.3,-00.2,-0.01,021.7,021.7,000.0,014.3,-00.3,-0.13,00.00,01539.25

20150705042527,100901,v3.1.2 11/1/2010,002,0000000,1436070300,45.52,45.54,10.020,09.995,4.543,4.556,027.4,027.9,05.7,05.7,014.2,024.0,016.2,0065,-078,0999.7,015.4,72.8,00.9,1.000,-00.3,-00.2,00.01,021.9,022.0,-00.1,014.3,-00.3,-0.15,00.00,01539.25

20150705042557,100901,v3.1.2 11/1/2010,002,0000000,1436070330,45.53,45.53,10.039,10.014,4.535,4.547,026.8,027.0,06.9,07.0,014.2,024.0,016.2,0071,-075,0999.8,015.5,73.0,00.9,1.000,-00.3,-00.3,00.05,021.9,022.0,-00.1,014.3,-00.3,-0.15,00.00,01539.25

20150705042627,100901,v3.1.2 11/1/2010,002,0000000,1436070360,45.54,45.54,10.012,09.984,4.548,4.561,032.5,032.9,07.1,07.2,014.2,024.0,016.2,0079,-072,0999.7,015.4,72.9,01.2,1.000,-00.3,-00.3,00.02,025.0,025.3,-00.3,014.2,-00.3,-0.16,00.00,01539.25

20150705042657,100901,v3.1.2 11/1/2010,002,0000000,1436070390,45.53,45.53,10.025,10.005,4.542,4.551,031.2,031.3,06.0,06.4,014.2,024.0,016.2,0084,-068,0999.7,015.5,72.2,01.1,1.000,-00.3,-00.4,00.08,025.0,025.3,-00.3,014.2,-00.3,-0.16,00.00,01539.25

20150705042727,100901,v3.1.2 11/1/2010,002,0000000,1436070420,45.55,45.55,10.049,10.022,4.533,4.545,030.3,030.2,08.5,08.5,014.2,024.0,016.2,0086,-063,0999.9,015.4,73.1,01.1,1.000,-00.3,-00.4,00.10,027.4,027.8,-00.3,014.2,-00.3,-0.16,00.00,01539.25

20150705042757,100901,v3.1.2 11/1/2010,002,0000000,1436070450,45.53,45.54,09.990,09.965,4.557,4.571,037.1,037.2,06.7,06.6,014.2,024.0,016.2,0085,-061,0999.8,015.3,72.6,01.5,1.000,-00.3,-00.4,00.08,027.4,027.8,-00.3,014.2,-00.3,-0.16,00.00,01539.25

20150705042827,100901,v3.1.2 11/1/2010,002,0000000,1436070480,45.53,45.53,10.012,09.989,4.547,4.558,032.6,032.4,05.8,05.9,014.3,024.0,016.3,0081,-063,0999.8,015.4,72.6,01.2,1.000,-00.3,-00.4,00.11,029.7,030.0,-00.3,014.2,-00.3,-0.15,00.00,01539.25

20150705042857,100901,v3.1.2 11/1/2010,002,0000000,1436070510,45.52,45.52,10.004,09.977,4.550,4.562,026.8,026.9,05.2,05.2,014.3,024.0,016.3,0077,-064,0999.9,015.3,73.3,00.9,1.000,-00.3,-00.3,00.07,029.7,030.0,-00.3,014.2,-00.3,-0.15,00.00,01539.25

20150705042927,100901,v3.1.2 11/1/2010,002,0000000,1436070540,45.53,45.53,10.045,10.019,4.532,4.544,026.8,027.1,06.9,07.0,014.3,024.0,016.3,0078,-064,0999.9,015.3,72.8,00.9,1.000,-00.3,-00.3,00.05,029.9,030.1,-00.2,014.2,-00.3,-0.13,00.00,01539.25

20150705042957,100901,v3.1.2 11/1/2010,002,0000000,1436070570,45.53,45.54,10.026,09.997,4.541,4.555,029.0,029.0,07.1,06.7,014.3,024.0,016.3,0085,-060,0999.9,015.2,72.8,01.0,1.000,-00.3,-00.4,00.09,029.9,030.1,-00.2,014.2,-00.3,-0.13,00.00,01539.25

20150705043027,100901,v3.1.2 11/1/2010,002,0000000,1436070600,45.52,45.54,10.027,10.006,4.540,4.551,030.5,030.1,06.7,06.7,014.3,024.0,016.3,0095,-053,1000.0,015.2,73.5,01.1,1.000,-00.3,-00.5,00.15,030.5,030.5,000.0,014.3,-00.3,-0.10,00.00,01539.25

20150705043057,100901,v3.1.2 11/1/2010,002,0000000,1436070630,45.53,45.54,10.015,09.996,4.546,4.556,029.4,029.2,06.1,06.3,014.3,024.0,016.3,0104,-047,0999.9,015.4,74.0,01.0,1.000,-00.3,-00.5,00.13,030.5,030.5,000.0,014.3,-00.3,-0.10,00.00,01539.25

20150705043127,100901,v3.1.2 11/1/2010,002,0000000,1436070660,45.55,45.55,10.052,10.023,4.531,4.544,030.7,032.0,08.2,08.4,014.3,024.0,016.3,0109,-042,0999.9,015.4,72.9,01.2,1.000,-00.3,-00.6,-0.05,030.2,030.3,-00.2,014.3,-00.3,-0.12,00.00,01539.25

20150705043157,100901,v3.1.2 11/1/2010,002,0000000,1436070690,45.53,45.54,10.016,09.986,4.546,4.560,033.9,035.2,07.2,07.1,014.3,024.0,016.3,0113,-040,0999.9,015.5,72.7,01.4,1.000,-00.3,-00.6,-0.05,030.2,030.3,-00.2,014.3,-00.3,-0.12,00.00,01539.25

20150705043227,100901,v3.1.2 11/1/2010,002,0000000,1436070720,45.53,45.54,10.005,09.981,4.551,4.563,032.9,032.9,05.9,05.9,014.4,024.0,016.4,0113,-041,1000.0,015.6,72.5,01.2,1.000,-00.3,-00.6,00.11,030.7,030.9,-00.2,014.3,-00.3,-0.11,00.00,01539.25

20150705043257,100901,v3.1.2 11/1/2010,002,0000000,1436070750,45.48,45.50,09.993,09.974,4.551,4.561,026.1,026.0,04.4,04.6,014.4,024.0,016.4,0112,-044,0999.9,015.8,72.8,00.8,1.000,-00.3,-00.6,00.11,030.7,030.9,-00.2,014.3,-00.3,-0.11,00.00,01539.25

20150705043327,100901,v3.1.2 11/1/2010,002,0000000,1436070780,45.51,45.53,10.025,10.001,4.540,4.552,021.6,022.3,05.1,05.3,014.5,024.0,016.5,0115,-044,0999.9,015.8,71.9,00.6,1.000,-00.3,-00.6,00.03,028.5,028.9,-00.4,014.3,-00.3,-0.13,00.00,01539.25

20150705043357,100901,v3.1.2 11/1/2010,002,0000000,1436070810,45.50,45.51,10.011,09.989,4.545,4.556,021.6,022.3,04.6,04.9,014.5,024.0,016.5,0121,-040,0999.9,015.9,71.9,00.6,1.000,-00.3,-00.6,00.03,028.5,028.9,-00.4,014.3,-00.3,-0.13,00.00,01539.25

20150705043427,100901,v3.1.2 11/1/2010,002,0000000,1436070840,45.44,45.43,09.997,09.969,4.545,4.557,019.8,020.3,03.7,03.8,014.6,024.0,016.6,0127,-035,1000.0,016.1,72.0,00.5,1.000,-00.3,-00.7,00.07,027.1,027.5,-00.4,014.4,-00.3,-0.13,00.00,01539.25

20150705043457,100901,v3.1.2 11/1/2010,002,0000000,1436070870,45.41,45.44,09.992,09.974,4.545,4.556,016.9,017.6,03.5,03.8,014.7,024.0,016.7,0135,-030,0999.9,016.3,71.4,00.4,1.000,-00.4,-00.7,00.06,027.1,027.5,-00.4,014.4,-00.3,-0.13,00.00,01539.25

20150705043527,100901,v3.1.2 11/1/2010,002,0000000,1436070900,45.52,45.54,10.044,10.019,4.532,4.545,019.5,020.6,05.8,06.0,014.7,024.1,016.7,0142,-025,0999.9,016.1,70.7,00.5,1.000,-00.3,-00.8,00.01,024.9,025.6,-00.7,014.5,-00.3,-0.15,00.00,01539.25

20150705043557,100901,v3.1.2 11/1/2010,002,0000000,1436070930,45.53,45.54,10.035,10.009,4.537,4.550,025.0,025.9,06.4,06.4,014.8,024.1,016.8,0143,-023,0999.8,016.1,71.7,00.8,1.000,-00.3,-00.8,00.03,024.9,025.6,-00.7,014.5,-00.3,-0.15,00.00,01539.25

20150705043627,100901,v3.1.2 11/1/2010,002,0000000,1436070960,45.53,45.53,10.018,09.996,4.545,4.555,028.6,029.5,06.1,06.6,014.8,024.1,016.8,0138,-025,0999.9,016.0,71.3,01.0,1.000,-00.3,-00.8,00.03,024.5,025.1,-00.6,014.6,-00.3,-0.14,00.00,01539.25

20150705043657,100901,v3.1.2 11/1/2010,002,0000000,1436070990,45.55,45.55,10.045,10.013,4.534,4.549,031.3,033.3,08.0,08.3,014.8,024.1,016.8,0128,-029,1000.0,015.8,71.9,01.3,1.000,-00.3,-00.7,-0.12,024.5,025.1,-00.6,014.6,-00.3,-0.14,00.00,01539.25

20150705043727,100901,v3.1.2 11/1/2010,002,0000000,1436071020,45.53,45.54,10.017,09.981,4.546,4.562,034.1,036.0,07.3,07.1,014.8,024.1,016.8,0117,-035,1000.0,015.8,72.0,01.5,1.000,-00.3,-00.6,-0.12,024.7,025.7,-01.0,014.7,-00.3,-0.18,00.00,01539.25

20150705043757,100901,v3.1.2 11/1/2010,002,0000000,1436071050,45.53,45.54,10.013,09.989,4.547,4.559,033.0,033.1,06.4,06.3,014.8,024.1,016.8,0109,-044,1000.0,015.9,71.5,01.3,1.000,-00.3,-00.6,00.10,024.7,025.7,-01.0,014.7,-00.3,-0.18,00.00,01539.25

20150705043827,100901,v3.1.2 11/1/2010,002,0000000,1436071080,45.53,45.53,10.016,09.992,4.546,4.557,029.3,028.7,05.9,06.0,014.8,024.1,016.8,0106,-048,0999.9,015.9,71.4,01.0,1.000,-00.3,-00.5,00.19,026.3,027.0,-00.7,014.7,-00.3,-0.15,00.00,01539.25

20150705043857,100901,v3.1.2 11/1/2010,002,0000000,1436071110,45.51,45.51,10.003,09.979,4.549,4.561,027.3,026.9,05.1,05.0,014.8,024.1,016.8,0107,-047,1000.0,016.0,71.1,00.9,1.000,-00.3,-00.5,00.16,026.3,027.0,-00.7,014.7,-00.3,-0.15,00.00,01539.25

20150705043927,100901,v3.1.2 11/1/2010,002,0000000,1436071140,45.53,45.53,10.019,09.994,4.544,4.556,026.4,025.8,05.6,05.6,014.9,024.2,016.9,0112,-042,1000.0,016.1,71.4,00.8,1.000,-00.3,-00.6,00.18,027.6,028.1,-00.5,014.8,-00.3,-0.13,00.00,01539.25

20150705043957,100901,v3.1.2 11/1/2010,002,0000000,1436071170,45.53,45.53,10.039,10.014,4.535,4.547,026.9,026.6,06.9,06.9,014.9,024.2,016.9,0119,-035,1000.0,016.0,70.7,00.9,1.000,-00.3,-00.6,00.15,027.6,028.1,-00.5,014.8,-00.3,-0.13,00.00,01539.25

20150705044027,100901,v3.1.2 11/1/2010,002,0000000,1436071200,45.53,45.53,10.037,10.013,4.536,4.547,028.8,029.5,07.1,07.5,014.9,024.2,016.9,0126,-030,1000.0,016.1,72.2,01.0,1.000,-00.3,-00.7,00.03,029.4,029.9,-00.5,014.8,-00.3,-0.13,00.00,01539.25

20150705044057,100901,v3.1.2 11/1/2010,002,0000000,1436071230,45.55,45.55,10.047,10.018,4.533,4.547,032.6,033.7,08.5,08.5,014.9,024.2,016.9,0133,-025,1000.1,016.0,71.8,01.3,1.000,-00.3,-00.7,-0.00,029.4,029.9,-00.5,014.8,-00.3,-0.13,00.00,01539.25

20150705044127,100901,v3.1.2 11/1/2010,002,0000000,1436071260,45.53,45.54,10.004,09.971,4.551,4.567,034.6,034.4,06.4,05.8,015.0,024.2,017.0,0138,-021,1000.0,016.2,70.7,01.4,1.000,-00.3,-00.8,00.16,030.6,030.9,-00.2,014.9,-00.3,-0.10,00.00,01539.25

20150705044157,100901,v3.1.2 11/1/2010,002,0000000,1436071290,45.52,45.52,09.995,09.974,4.555,4.564,031.1,029.8,05.1,05.1,015.0,024.2,017.0,0141,-020,0999.9,016.3,70.2,01.1,1.000,-00.3,-00.8,00.30,030.6,030.9,-00.2,014.9,-00.3,-0.10,00.00,01539.25

20150705044227,100901,v3.1.2 11/1/2010,002,0000000,1436071320,45.41,45.43,09.974,09.957,4.553,4.562,023.1,022.7,03.3,03.7,015.1,024.2,017.1,0144,-020,1000.0,016.5,70.8,00.6,1.000,-00.3,-00.8,00.19,028.4,028.2,000.2,014.9,-00.3,-0.04,00.00,01539.25

20150705044257,100901,v3.1.2 11/1/2010,002,0000000,1436071350,45.52,45.53,10.043,10.020,4.533,4.544,018.1,019.4,05.3,05.7,015.2,024.2,017.2,0148,-020,1000.0,016.5,70.9,00.5,1.000,-00.4,-00.8,-0.01,028.4,028.2,000.2,014.9,-00.3,-0.04,00.00,01539.25

20150705044327,100901,v3.1.2 11/1/2010,002,0000000,1436071380,45.52,45.54,10.047,10.022,4.531,4.543,023.0,024.7,07.0,07.3,015.3,024.3,017.3,0151,-021,0999.8,016.4,71.1,00.7,1.000,-00.3,-00.9,-0.06,027.1,027.4,-00.3,015.0,-00.3,-0.09,00.00,01539.25

20150705044357,100901,v3.1.2 11/1/2010,002,0000000,1436071410,45.48,45.49,09.984,09.957,4.555,4.569,027.0,028.8,04.3,04.5,015.3,024.3,017.3,0153,-021,1000.0,016.5,70.6,01.0,1.000,-00.3,-00.9,-0.07,027.1,027.4,-00.3,015.0,-00.3,-0.09,00.00,01539.25

20150705044427,100901,v3.1.2 11/1/2010,002,0000000,1436071440,45.48,45.46,10.013,09.973,4.542,4.558,022.7,023.0,04.6,04.1,015.3,024.3,017.3,0152,-023,1000.0,016.5,69.6,00.7,1.000,-00.3,-00.9,00.11,026.4,026.9,-00.4,015.1,-00.3,-0.10,00.00,01539.25

20150705044457,100901,v3.1.2 11/1/2010,002,0000000,1436071470,45.40,45.41,09.978,09.963,4.550,4.558,018.7,016.9,03.3,03.3,015.4,024.3,017.4,0146,-028,0999.9,016.4,69.8,00.3,1.000,-00.4,-00.8,00.36,026.4,026.9,-00.4,015.1,-00.3,-0.10,00.00,01539.25

20150705044527,100901,v3.1.2 11/1/2010,002,0000000,1436071500,45.52,45.53,10.052,10.028,4.529,4.540,019.5,019.0,06.1,06.3,015.5,024.3,017.5,0140,-035,1000.0,016.2,70.3,00.4,1.000,-00.4,-00.8,00.21,024.6,024.7,-00.2,015.2,-00.3,-0.07,00.00,01539.25

20150705044557,100901,v3.1.2 11/1/2010,002,0000000,1436071530,45.52,45.52,10.011,09.984,4.547,4.559,024.3,024.4,05.3,05.1,015.6,024.3,017.6,0134,-043,1000.0,016.2,70.8,00.7,1.000,-00.3,-00.7,00.12,024.6,024.7,-00.2,015.2,-00.3,-0.07,00.00,01539.25

20150705044627,100901,v3.1.2 11/1/2010,002,0000000,1436071560,45.52,45.53,10.020,09.997,4.543,4.554,027.1,026.6,05.8,05.8,015.6,024.4,017.6,0129,-049,1000.0,016.0,70.2,00.9,1.000,-00.3,-00.7,00.18,023.1,023.2,-00.1,015.4,-00.3,-0.06,00.00,01539.25

20150705044657,100901,v3.1.2 11/1/2010,002,0000000,1436071590,45.52,45.52,10.018,09.992,4.544,4.556,025.7,026.2,05.3,05.5,015.6,024.4,017.6,0126,-052,0999.9,015.9,71.2,00.8,1.000,-00.3,-00.6,00.06,023.1,023.2,-00.1,015.4,-00.3,-0.06,00.00,01539.25

20150705044727,100901,v3.1.2 11/1/2010,002,0000000,1436071620,45.51,45.53,10.014,09.985,4.545,4.559,024.9,025.7,05.2,05.1,015.7,024.4,017.7,0122,-055,0999.9,015.8,71.5,00.8,1.000,-00.3,-00.6,00.01,023.4,023.8,-00.4,015.5,-00.3,-0.10,00.00,01539.25

20150705044757,100901,v3.1.2 11/1/2010,002,0000000,1436071650,45.39,45.41,09.973,09.954,4.552,4.562,021.1,021.2,03.1,03.3,015.7,024.4,017.7,0121,-057,1000.1,015.9,72.6,00.6,1.000,-00.3,-00.6,00.10,023.4,023.8,-00.4,015.5,-00.3,-0.10,00.00,01539.25

20150705044827,100901,v3.1.2 11/1/2010,002,0000000,1436071680,45.44,45.45,10.007,09.985,4.541,4.552,017.3,017.4,04.0,04.2,015.7,024.5,017.7,0123,-057,1000.0,015.9,72.4,00.4,1.000,-00.4,-00.6,00.10,022.3,022.4,-00.1,015.6,-00.3,-0.07,00.00,01539.25

20150705044857,100901,v3.1.2 11/1/2010,002,0000000,1436071710,45.52,45.53,10.048,10.022,4.530,4.543,019.6,021.4,06.0,06.5,015.6,024.5,017.6,0127,-055,1000.0,015.9,72.7,00.6,1.000,-00.3,-00.6,-0.10,022.3,022.4,-00.1,015.6,-00.3,-0.07,00.00,01539.25

20150705044927,100901,v3.1.2 11/1/2010,002,0000000,1436071740,45.52,45.53,10.027,09.997,4.540,4.555,026.9,028.2,06.6,06.4,015.5,024.5,017.5,0132,-050,1000.1,016.0,71.0,01.0,1.000,-00.3,-00.7,-0.04,023.1,023.4,-00.3,015.6,-00.3,-0.10,00.00,01539.25

20150705044957,100901,v3.1.2 11/1/2010,002,0000000,1436071770,45.52,45.54,10.019,10.004,4.544,4.552,032.8,032.9,07.2,07.6,015.5,024.5,017.5,0136,-044,1000.1,015.8,72.3,01.3,1.000,-00.3,-00.7,00.12,023.1,023.4,-00.3,015.6,-00.3,-0.10,00.00,01539.25

20150705045027,100901,v3.1.2 11/1/2010,002,0000000,1436071800,45.53,45.54,10.032,10.009,4.538,4.550,033.4,034.0,07.6,07.9,015.4,024.5,017.4,0129,-041,1000.0,016.2,71.3,01.4,1.000,-00.3,-00.7,00.05,025.9,026.4,-00.5,015.6,-00.3,-0.13,00.00,01539.25

20150705045057,100901,v3.1.2 11/1/2010,002,0000000,1436071830,45.56,45.56,10.034,10.024,4.541,4.545,037.5,039.3,09.1,10.4,015.4,024.5,017.4,0123,-043,1000.0,016.0,70.1,01.7,1.000,-00.3,-00.6,-0.11,025.9,026.4,-00.5,015.6,-00.3,-0.13,00.00,01539.25

20150705045127,100901,v3.1.2 11/1/2010,002,0000000,1436071860,45.50,45.52,09.975,09.940,4.562,4.579,036.3,039.7,04.9,05.1,015.2,024.6,017.3,0119,-049,1000.1,016.1,70.9,01.8,1.000,-00.3,-00.6,-0.31,027.7,029.0,-01.3,015.5,-00.3,-0.23,00.00,01539.25

20150705045157,100901,v3.1.2 11/1/2010,002,0000000,1436071890,45.47,45.45,09.989,09.951,4.552,4.568,026.1,027.9,04.3,03.9,015.3,024.6,017.2,0112,-054,1000.0,016.3,70.8,00.9,1.000,-00.3,-00.6,-0.11,027.7,029.0,-01.3,015.5,-00.3,-0.23,00.00,01539.25

20150705045227,100901,v3.1.2 11/1/2010,002,0000000,1436071920,45.46,45.48,10.016,10.004,4.539,4.547,019.2,018.6,04.4,04.8,015.4,024.6,017.3,0105,-058,1000.1,016.4,70.8,00.4,1.000,-00.4,-00.5,00.19,026.6,027.6,-01.0,015.4,-00.3,-0.19,00.00,01539.25

20150705045257,100901,v3.1.2 11/1/2010,002,0000000,1436071950,45.52,45.53,10.026,09.995,4.541,4.556,024.8,024.6,06.8,06.4,015.4,024.6,017.4,0104,-060,1000.0,016.2,68.4,00.7,1.000,-00.3,-00.5,00.13,026.6,027.6,-01.0,015.4,-00.3,-0.19,00.00,01539.25

20150705045327,100901,v3.1.2 11/1/2010,002,0000000,1436071980,45.52,45.53,10.029,10.006,4.539,4.551,029.9,029.6,06.3,06.3,015.3,024.6,017.3,0106,-060,1000.1,016.2,69.6,01.1,1.000,-00.3,-00.5,00.14,029.1,030.0,-00.9,015.4,-00.3,-0.18,00.00,01539.25

20150705045357,100901,v3.1.2 11/1/2010,002,0000000,1436072010,45.52,45.52,10.011,09.985,4.547,4.559,026.3,026.1,05.2,05.2,015.3,024.6,017.3,0106,-062,1000.2,016.4,69.8,00.8,1.000,-00.3,-00.5,00.13,029.1,030.0,-00.9,015.4,-00.3,-0.18,00.00,01539.25

20150705045427,100901,v3.1.2 11/1/2010,002,0000000,1436072040,45.44,45.45,10.001,09.980,4.543,4.554,022.0,022.2,04.1,04.3,015.3,024.6,017.3,0103,-064,1000.1,016.6,70.5,00.6,1.000,-00.3,-00.5,00.07,028.2,028.8,-00.7,015.3,-00.3,-0.16,00.00,01539.25

20150705045457,100901,v3.1.2 11/1/2010,002,0000000,1436072070,45.51,45.52,10.020,09.995,4.542,4.554,020.9,021.0,05.1,05.1,015.3,024.6,017.3,0103,-066,1000.2,016.5,68.0,00.5,1.000,-00.3,-00.5,00.10,028.2,028.8,-00.7,015.3,-00.3,-0.16,00.00,01539.25

20150705045527,100901,v3.1.2 11/1/2010,002,0000000,1436072100,45.46,45.47,09.990,09.971,4.551,4.560,023.8,023.4,04.2,04.4,015.3,024.7,017.3,0102,-066,1000.2,016.6,68.8,00.7,1.000,-00.3,-00.5,00.15,026.2,026.7,-00.5,015.3,-00.3,-0.14,00.00,01539.25

20150705045557,100901,v3.1.2 11/1/2010,002,0000000,1436072130,45.53,45.53,10.049,10.024,4.531,4.542,023.6,023.8,06.5,06.7,015.3,024.7,017.3,0103,-065,1000.2,016.4,68.9,00.7,1.000,-00.3,-00.5,00.08,026.2,026.7,-00.5,015.3,-00.3,-0.14,00.00,01539.25

20150705045627,100901,v3.1.2 11/1/2010,002,0000000,1436072160,45.55,45.55,10.046,10.023,4.534,4.544,029.9,030.4,08.4,08.6,015.3,024.7,017.3,0106,-064,1000.1,016.3,68.1,01.1,1.000,-00.3,-00.5,00.04,025.0,024.8,000.1,015.3,-00.3,-0.07,00.00,01539.25

20150705045657,100901,v3.1.2 11/1/2010,002,0000000,1436072190,45.54,45.53,09.998,09.970,4.554,4.567,037.5,037.7,07.0,06.9,015.2,024.7,017.2,0110,-061,1000.2,016.1,68.4,01.6,1.000,-00.3,-00.5,00.07,025.0,024.8,000.1,015.3,-00.3,-0.07,00.00,01539.25

20150705045727,100901,v3.1.2 11/1/2010,002,0000000,1436072220,45.54,45.54,10.020,09.994,4.545,4.557,038.1,038.2,07.9,07.9,015.1,024.7,017.1,0117,-057,1000.1,016.1,68.3,01.6,1.000,-00.3,-00.6,00.09,028.7,028.8,-00.0,015.2,-00.3,-0.09,00.00,01539.25

20150705045757,100901,v3.1.2 11/1/2010,002,0000000,1436072250,45.53,45.54,09.999,09.979,4.553,4.563,034.2,034.1,05.8,06.1,015.0,024.7,017.0,0126,-052,1000.1,016.1,68.9,01.3,1.000,-00.3,-00.6,00.13,028.7,028.8,-00.0,015.2,-00.3,-0.09,00.00,01539.25

20150705045827,100901,v3.1.2 11/1/2010,002,0000000,1436072280,45.53,45.53,10.016,09.994,4.546,4.556,030.4,030.1,06.3,06.5,015.0,024.7,017.0,0137,-048,1000.1,015.7,68.7,01.1,1.000,-00.3,-00.7,00.15,028.8,028.9,-00.0,015.2,-00.3,-0.09,00.00,01539.25

20150705045857,100901,v3.1.2 11/1/2010,002,0000000,1436072310,45.53,45.53,10.024,10.000,4.542,4.553,027.8,027.7,06.0,06.1,015.1,024.7,017.1,0152,-045,1000.1,015.8,69.7,00.9,1.000,-00.3,-00.8,00.16,028.8,028.9,-00.0,015.2,-00.3,-0.09,00.00,01539.25

20150705045927,100901,v3.1.2 11/1/2010,002,0000000,1436072340,45.53,45.53,10.025,09.994,4.542,4.556,027.0,026.9,06.1,05.8,015.1,024.7,017.1,0158,-043,1000.2,016.0,69.3,00.9,1.000,-00.3,-00.9,00.15,029.8,029.8,000.0,015.2,-00.3,-0.07,00.00,01539.25

20150705045957,100901,v3.1.2 11/1/2010,002,0000000,1436072370,45.51,45.51,09.995,09.973,4.553,4.563,027.3,027.0,04.8,04.9,015.2,024.8,017.2,0165,-042,1000.1,016.3,69.3,00.9,1.000,-00.3,-00.9,00.19,029.8,029.8,000.0,015.2,-00.3,-0.07,00.00,01539.25