20150705050027,100901,v3.1.2 11/1/2010,002,0000000,1436072400,45.44,45.46,09.994,09.972,4.547,4.558,022.4,022.6,04.0,04.1,015.2,024.8,017.2,0167,-039,1000.2,016.7,68.2,00.6,1.000,-00.3,-00.9,00.14,029.6,029.6,-00.1,015.1,-00.3,-0.07,00.00,01539.25

20150705050057,100901,v3.1.2 11/1/2010,002,0000000,1436072430,45.52,45.53,10.036,10.014,4.536,4.547,022.1,023.0,06.2,06.6,015.3,024.8,017.3,0158,-036,1000.3,016.6,68.5,00.7,1.000,-00.3,-00.9,00.03,029.6,029.6,-00.1,015.1,-00.3,-0.07,00.00,01539.25

20150705050127,100901,v3.1.2 11/1/2010,002,0000000,1436072460,45.46,45.49,09.981,09.964,4.555,4.565,026.0,027.3,04.2,04.6,015.3,024.8,017.3,0173,-034,1000.1,016.6,67.8,00.9,1.000,-00.3,-01.0,00.01,028.8,029.0,-00.2,015.1,-00.3,-0.08,00.00,01539.25

20150705050157,100901,v3.1.2 11/1/2010,002,0000000,1436072490,45.51,45.52,10.012,09.982,4.545,4.560,024.4,026.6,04.8,05.2,015.3,024.8,017.3,0174,-036,1000.1,016.5,66.4,00.9,1.000,-00.3,-01.0,-0.12,028.8,029.0,-00.2,015.1,-00.3,-0.08,00.00,01539.25

20150705050227,100901,v3.1.2 11/1/2010,002,0000000,1436072520,45.52,45.53,10.019,09.994,4.543,4.556,024.1,026.6,05.5,05.9,015.3,024.9,017.3,0158,-040,1000.2,016.5,68.9,00.9,1.000,-00.3,-00.9,-0.16,026.0,026.7,-00.7,015.2,-00.3,-0.13,00.00,01539.25

20150705050257,100901,v3.1.2 11/1/2010,002,0000000,1436072550,45.41,45.42,09.976,09.951,4.552,4.564,022.7,023.2,03.5,03.4,015.4,024.9,017.3,0175,-043,1000.1,016.9,67.6,00.7,1.000,-00.3,-01.0,00.09,026.0,026.7,-00.7,015.2,-00.3,-0.13,00.00,01539.25

20150705050327,100901,v3.1.2 11/1/2010,002,0000000,1436072580,45.40,45.40,09.982,09.957,4.548,4.560,017.5,017.5,03.0,03.1,015.5,024.9,017.5,0201,-044,1000.3,016.9,67.2,00.4,1.000,-00.4,-01.1,00.18,023.4,024.2,-00.7,015.3,-00.3,-0.12,00.00,01539.25

20150705050357,100901,v3.1.2 11/1/2010,002,0000000,1436072610,45.41,45.45,09.999,09.988,4.541,4.550,015.2,016.3,03.6,04.2,015.6,024.9,017.7,0265,-041,1000.2,017.2,67.7,00.3,1.000,-00.4,-01.5,00.09,023.4,024.2,-00.7,015.3,-00.3,-0.12,00.00,01539.25

20150705050427,100901,v3.1.2 11/1/2010,002,0000000,1436072640,45.51,45.52,10.037,10.016,4.535,4.545,017.6,019.6,05.1,05.7,015.7,024.9,017.7,0260,-040,1000.2,017.0,65.9,00.5,1.000,-00.4,-01.5,-0.02,021.5,022.7,-01.2,015.4,-00.3,-0.16,00.00,01539.25

20150705050457,100901,v3.1.2 11/1/2010,002,0000000,1436072670,45.52,45.53,10.055,10.031,4.527,4.539,023.3,025.7,07.2,07.7,015.6,025.0,017.7,0234,-041,1000.2,016.9,66.2,00.8,1.000,-00.3,-01.3,-0.09,021.5,022.7,-01.2,015.4,-00.3,-0.16,00.00,01539.25

20150705050527,100901,v3.1.2 11/1/2010,002,0000000,1436072700,45.52,45.53,10.026,10.004,4.540,4.551,029.7,031.8,07.0,07.5,015.6,025.0,017.7,0314,-039,1000.2,016.9,66.1,01.2,1.000,-00.3,-01.8,00.01,023.0,024.5,-01.5,015.5,-00.3,-0.18,00.00,01539.25

20150705050557,100901,v3.1.2 11/1/2010,002,0000000,1436072730,45.54,45.54,10.049,10.022,4.532,4.544,033.4,035.4,08.4,08.8,015.6,025.0,017.7,0341,-039,1000.2,016.9,65.4,01.5,1.000,-00.3,-02.0,00.04,023.0,024.5,-01.5,015.5,-00.3,-0.18,00.00,01539.25

20150705050627,100901,v3.1.2 11/1/2010,002,0000000,1436072760,45.53,45.54,10.008,09.986,4.550,4.561,036.7,039.5,07.5,08.3,015.5,025.0,017.6,0253,-043,1000.2,016.6,66.6,01.8,1.000,-00.3,-01.4,-0.13,025.1,027.0,-01.9,015.5,-00.3,-0.21,00.00,01539.25

20150705050657,100901,v3.1.2 11/1/2010,002,0000000,1436072790,45.50,45.52,09.984,09.976,4.558,4.563,034.0,037.0,04.9,06.2,015.5,025.0,017.6,0253,-042,1000.2,016.7,65.9,01.6,1.000,-00.3,-01.4,-0.16,025.1,027.0,-01.9,015.5,-00.3,-0.21,00.00,01539.25

20150705050727,100901,v3.1.2 11/1/2010,002,0000000,1436072820,45.46,45.49,10.001,09.972,4.546,4.562,024.4,028.3,04.5,05.0,015.5,025.1,017.7,0301,-038,1000.3,017.0,67.0,01.0,1.000,-00.3,-01.7,-0.22,025.2,027.3,-02.1,015.6,-00.3,-0.22,00.00,01539.25

20150705050757,100901,v3.1.2 11/1/2010,002,0000000,1436072850,45.52,45.53,10.046,10.028,4.531,4.541,023.1,026.9,06.8,07.8,015.5,025.1,017.8,0272,-037,1000.2,016.8,64.6,00.9,1.000,-00.3,-01.6,-0.23,025.2,027.3,-02.1,015.6,-00.3,-0.22,00.00,01539.25

20150705050827,100901,v3.1.2 11/1/2010,002,0000000,1436072880,45.52,45.53,10.011,09.970,4.547,4.567,027.7,030.2,05.7,05.4,015.5,025.1,017.7,0206,-037,1000.3,016.8,65.3,01.1,1.000,-00.3,-01.2,-0.13,027.2,029.9,-02.6,015.6,-00.3,-0.29,00.00,01539.25

20150705050857,100901,v3.1.2 11/1/2010,002,0000000,1436072910,45.48,45.49,10.001,09.973,4.548,4.561,026.3,026.7,04.7,04.5,015.6,025.1,017.6,0145,-037,1000.1,016.9,65.4,00.9,1.000,-00.3,-00.8,00.08,027.2,029.9,-02.6,015.6,-00.3,-0.29,00.00,01539.25

20150705050927,100901,v3.1.2 11/1/2010,002,0000000,1436072940,45.53,45.53,10.048,10.031,4.531,4.539,025.8,024.5,07.5,07.7,015.6,025.1,017.6,0145,-040,1000.2,016.7,65.3,00.7,1.000,-00.3,-00.8,00.30,028.9,030.8,-02.0,015.6,-00.3,-0.22,00.00,01539.25

20150705050957,100901,v3.1.2 11/1/2010,002,0000000,1436072970,45.51,45.52,09.991,09.969,4.555,4.566,029.1,029.8,04.9,05.4,015.6,025.2,017.6,0189,-043,1000.1,016.4,68.2,01.1,1.000,-00.3,-01.0,00.08,028.9,030.8,-02.0,015.6,-00.3,-0.22,00.00,01539.25

20150705051027,100901,v3.1.2 11/1/2010,002,0000000,1436073000,45.40,45.43,09.964,09.948,4.557,4.567,023.6,026.5,02.8,03.7,015.6,025.2,017.7,0282,-043,1000.2,016.7,68.8,00.9,1.000,-00.3,-01.6,-0.12,027.6,029.8,-02.1,015.6,-00.3,-0.25,00.00,01539.25

20150705051057,100901,v3.1.2 11/1/2010,002,0000000,1436073030,45.49,45.51,10.035,10.013,4.533,4.545,016.6,020.0,04.8,05.5,015.8,025.2,017.8,0365,-044,1000.2,017.5,67.1,00.5,1.000,-00.3,-02.1,-0.12,027.6,029.8,-02.1,015.6,-00.3,-0.25,00.00,01539.25

20150705051127,100901,v3.1.2 11/1/2010,002,0000000,1436073060,45.49,45.50,10.035,09.999,4.534,4.550,018.0,020.8,05.1,05.1,015.9,025.3,018.0,0294,-049,1000.3,017.8,66.1,00.5,1.000,-00.3,-01.7,-0.10,023.9,026.1,-02.2,015.6,-00.3,-0.24,00.00,01539.25

20150705051157,100901,v3.1.2 11/1/2010,002,0000000,1436073090,45.52,45.53,10.041,10.021,4.534,4.544,025.9,026.9,07.2,07.5,015.9,025.3,017.9,0199,-052,1000.2,017.3,66.4,00.9,1.000,-00.3,-01.1,00.05,023.9,026.1,-02.2,015.6,-00.3,-0.24,00.00,01539.25

20150705051227,100901,v3.1.2 11/1/2010,002,0000000,1436073120,45.53,45.53,10.031,10.005,4.539,4.551,031.5,032.8,07.1,07.6,015.7,025.3,017.9,0304,-045,1000.3,017.9,65.7,01.3,1.000,-00.3,-01.7,00.09,025.3,027.0,-01.7,015.7,-00.3,-0.18,00.00,01539.25

20150705051257,100901,v3.1.2 11/1/2010,002,0000000,1436073150,45.56,45.57,10.063,10.028,4.527,4.544,035.5,037.7,10.0,09.9,015.7,025.4,018.0,0325,-042,1000.2,017.6,64.2,01.6,1.000,-00.3,-01.9,-0.01,025.3,027.0,-01.7,015.7,-00.3,-0.18,00.00,01539.25

20150705051327,100901,v3.1.2 11/1/2010,002,0000000,1436073180,45.55,45.56,10.019,09.997,4.546,4.557,041.0,041.7,08.6,08.7,015.6,025.4,017.9,0181,-048,1000.2,016.9,66.5,01.9,1.000,-00.3,-01.0,00.07,028.0,029.2,-01.3,015.7,-00.3,-0.14,00.00,01539.25

20150705051357,100901,v3.1.2 11/1/2010,002,0000000,1436073210,45.53,45.53,10.008,09.983,4.550,4.561,039.4,039.3,07.3,07.5,015.4,025.4,017.6,0120,-053,1000.2,016.8,67.9,01.7,1.000,-00.3,-00.6,00.12,028.0,029.2,-01.3,015.7,-00.3,-0.14,00.00,01539.25

20150705051427,100901,v3.1.2 11/1/2010,002,0000000,1436073240,45.53,45.53,10.007,09.988,4.549,4.559,033.9,034.4,06.5,06.9,015.4,025.4,017.6,0206,-051,1000.3,017.0,68.1,01.4,1.000,-00.3,-01.1,00.12,029.6,031.2,-01.6,015.6,-00.3,-0.18,00.00,01539.25

20150705051457,100901,v3.1.2 11/1/2010,002,0000000,1436073270,45.53,45.55,10.035,10.012,4.537,4.549,031.3,033.3,07.5,08.2,015.4,025.5,017.7,0347,-045,1000.2,018.1,65.2,01.3,1.000,-00.3,-02.0,00.04,029.6,031.2,-01.6,015.6,-00.3,-0.18,00.00,01539.25

20150705051527,100901,v3.1.2 11/1/2010,002,0000000,1436073300,45.56,45.58,10.068,10.044,4.526,4.538,037.3,040.7,11.0,11.8,015.4,025.5,017.9,0409,-039,1000.2,017.5,64.5,01.8,1.000,-00.3,-02.4,-0.10,032.3,034.1,-01.8,015.6,-00.3,-0.17,00.00,01539.25

20150705051557,100901,v3.1.2 11/1/2010,002,0000000,1436073330,45.54,45.55,09.991,09.966,4.558,4.571,043.8,046.8,07.8,08.2,015.4,025.6,017.9,0410,-033,1000.2,017.4,64.8,02.3,1.000,-00.3,-02.4,-0.04,032.3,034.1,-01.8,015.6,-00.3,-0.17,00.00,01539.25

20150705051627,100901,v3.1.2 11/1/2010,002,0000000,1436073360,45.51,45.53,09.975,09.955,4.563,4.573,036.8,038.5,04.9,05.4,015.5,025.7,018.0,0410,-028,1000.2,018.1,64.2,01.7,1.000,-00.3,-02.4,00.13,036.1,037.6,-01.5,015.5,-00.3,-0.13,00.00,01539.25

20150705051657,100901,v3.1.2 11/1/2010,002,0000000,1436073390,45.49,45.50,10.000,09.975,4.549,4.562,025.2,026.9,04.5,04.9,015.6,025.7,018.3,0409,-030,1000.4,018.9,62.9,00.9,1.000,-00.3,-02.4,00.14,036.1,037.6,-01.5,015.5,-00.3,-0.13,00.00,01539.25

20150705051727,100901,v3.1.2 11/1/2010,002,0000000,1436073420,45.52,45.53,10.059,10.033,4.525,4.538,021.4,023.6,06.9,07.3,015.8,025.8,018.5,0408,-036,1000.3,019.4,60.7,00.7,1.000,-00.3,-02.4,00.07,034.1,035.8,-01.7,015.5,-00.3,-0.13,00.00,01539.25

20150705051757,100901,v3.1.2 11/1/2010,002,0000000,1436073450,45.52,45.53,10.022,09.996,4.543,4.555,026.9,029.2,06.5,07.0,015.9,025.8,018.6,0394,-039,1000.4,019.1,60.9,01.0,1.000,-00.3,-02.3,00.03,034.1,035.8,-01.7,015.5,-00.3,-0.13,00.00,01539.25

20150705051827,100901,v3.1.2 11/1/2010,002,0000000,1436073480,45.52,45.53,10.024,10.000,4.541,4.553,028.7,031.0,05.9,06.5,015.9,025.9,018.7,0322,-042,1000.3,019.0,61.7,01.2,1.000,-00.3,-01.8,-0.02,031.6,033.6,-02.0,015.6,-00.3,-0.15,00.00,01539.25

20150705051857,100901,v3.1.2 11/1/2010,002,0000000,1436073510,45.53,45.53,10.038,10.008,4.535,4.550,028.2,029.7,07.3,07.4,015.9,025.9,018.6,0189,-049,1000.4,018.1,63.5,01.1,1.000,-00.3,-01.0,-0.02,031.6,033.6,-02.0,015.6,-00.3,-0.15,00.00,01539.25

20150705051927,100901,v3.1.2 11/1/2010,002,0000000,1436073540,45.53,45.53,10.031,09.995,4.539,4.556,032.4,032.7,07.7,07.1,015.8,026.0,018.4,0092,-058,1000.3,017.6,64.3,01.3,1.000,-00.3,-00.4,00.05,031.3,033.3,-02.0,015.7,-00.3,-0.16,00.00,01539.25

20150705051957,100901,v3.1.2 11/1/2010,002,0000000,1436073570,45.53,45.55,10.038,10.017,4.536,4.547,034.2,033.3,08.3,08.2,015.7,026.0,018.1,0065,-066,1000.4,017.4,66.1,01.3,1.000,-00.3,-00.3,00.18,031.3,033.3,-02.0,015.7,-00.3,-0.16,00.00,01539.25

20150705052027,100901,v3.1.2 11/1/2010,002,0000000,1436073600,45.53,45.54,10.019,10.001,4.545,4.554,036.4,035.4,07.9,08.1,015.6,025.9,017.9,0060,-072,1000.4,016.9,65.8,01.5,1.000,-00.3,-00.2,00.18,031.1,032.2,-01.1,015.7,-00.3,-0.11,00.00,01539.25

20150705052057,100901,v3.1.2 11/1/2010,002,0000000,1436073630,45.53,45.53,10.008,09.985,4.549,4.560,035.5,035.4,06.6,06.8,015.4,025.9,017.7,0055,-077,1000.4,016.7,68.2,01.5,1.000,-00.3,-00.2,00.07,031.1,032.2,-01.1,015.7,-00.3,-0.11,00.00,01539.25

20150705052127,100901,v3.1.2 11/1/2010,002,0000000,1436073660,45.55,45.55,10.038,10.011,4.538,4.550,034.9,035.6,08.5,08.8,015.3,025.9,017.5,0051,-080,1000.4,016.5,67.5,01.5,1.000,-00.3,-00.1,-0.04,030.7,031.6,-00.9,015.7,-00.3,-0.14,00.00,01539.25

20150705052157,100901,v3.1.2 11/1/2010,002,0000000,1436073690,45.56,45.57,10.048,10.022,4.534,4.547,040.2,041.0,10.2,10.2,015.1,025.9,017.3,0048,-081,1000.4,016.3,67.8,01.9,1.000,-00.3,-00.1,-0.04,030.7,031.6,-00.9,015.7,-00.3,-0.14,00.00,01539.25

20150705052227,100901,v3.1.2 11/1/2010,002,0000000,1436073720,45.55,45.56,10.006,09.979,4.553,4.566,045.0,045.7,08.8,09.0,014.9,025.9,017.1,0048,-082,1000.3,016.1,67.8,02.2,1.000,-00.3,-00.1,-0.05,035.4,036.1,-00.6,015.5,-00.3,-0.16,00.00,01539.25

20150705052257,100901,v3.1.2 11/1/2010,002,0000000,1436073750,45.53,45.53,10.005,09.977,4.551,4.564,040.6,041.4,07.2,07.2,014.7,025.9,016.9,0052,-082,1000.4,016.2,68.8,01.9,1.000,-00.3,-00.1,-0.04,035.4,036.1,-00.6,015.5,-00.3,-0.16,00.00,01539.25

20150705052327,100901,v3.1.2 11/1/2010,002,0000000,1436073780,45.55,45.56,10.062,10.032,4.527,4.542,034.6,034.6,09.4,09.1,014.7,025.9,016.7,0063,-081,1000.4,016.3,68.2,01.4,1.000,-00.3,-00.2,00.06,036.6,036.8,-00.2,015.2,-00.3,-0.15,00.00,01539.25

20150705052357,100901,v3.1.2 11/1/2010,002,0000000,1436073810,45.57,45.57,10.033,10.009,4.542,4.553,040.7,040.1,10.0,10.0,014.6,025.8,016.6,0100,-080,1000.3,016.0,67.9,01.8,1.000,-00.3,-00.4,00.16,036.6,036.8,-00.2,015.2,-00.3,-0.15,00.00,01539.25

20150705052427,100901,v3.1.2 11/1/2010,002,0000000,1436073840,45.54,45.54,10.001,09.975,4.553,4.565,042.0,041.4,07.4,07.3,014.6,025.8,016.6,0123,-079,1000.4,016.2,67.7,01.9,1.000,-00.3,-00.6,00.18,038.6,038.6,000.0,015.0,-00.3,-0.12,00.00,01539.25

20150705052457,100901,v3.1.2 11/1/2010,002,0000000,1436073870,45.45,45.46,09.966,09.944,4.561,4.572,031.3,031.2,04.1,04.2,014.6,025.8,016.6,0179,-076,1000.3,016.6,67.2,01.1,1.000,-00.3,-00.9,00.17,038.6,038.6,000.0,015.0,-00.3,-0.12,00.00,01539.25

20150705052527,100901,v3.1.2 11/1/2010,002,0000000,1436073900,45.52,45.52,10.034,10.007,4.537,4.549,023.2,023.4,05.6,05.6,014.7,025.8,016.8,0237,-074,1000.3,016.7,66.5,00.7,1.000,-00.3,-01.3,00.17,035.9,036.2,-00.2,014.8,-00.3,-0.12,00.00,01539.25

20150705052557,100901,v3.1.2 11/1/2010,002,0000000,1436073930,45.52,45.54,10.014,09.990,4.546,4.558,025.2,025.1,05.8,05.7,014.8,025.8,016.8,0194,-076,1000.4,016.6,67.6,00.8,1.000,-00.3,-01.0,00.17,035.9,036.2,-00.2,014.8,-00.3,-0.12,00.00,01539.25

20150705052627,100901,v3.1.2 11/1/2010,002,0000000,1436073960,45.52,45.53,10.041,10.012,4.534,4.547,027.1,026.9,06.6,06.5,014.9,025.8,016.8,0138,-079,1000.3,016.5,67.2,00.9,1.000,-00.3,-00.7,00.14,034.4,034.4,-00.0,014.7,-00.3,-0.09,00.00,01539.25

20150705052657,100901,v3.1.2 11/1/2010,002,0000000,1436073990,45.53,45.54,10.045,10.018,4.533,4.546,028.0,028.4,07.8,07.8,014.9,025.8,016.9,0101,-082,1000.3,016.4,67.9,01.0,1.000,-00.3,-00.4,00.04,034.4,034.4,-00.0,014.7,-00.3,-0.09,00.00,01539.25

20150705052727,100901,v3.1.2 11/1/2010,002,0000000,1436074020,45.53,45.53,10.017,09.992,4.545,4.557,030.8,031.3,06.3,06.3,014.9,025.8,016.9,0084,-083,1000.4,016.4,68.2,01.2,1.000,-00.3,-00.3,00.03,031.5,031.5,000.0,014.8,-00.3,-0.07,00.00,01539.25

20150705052757,100901,v3.1.2 11/1/2010,002,0000000,1436074050,45.52,45.54,10.001,09.976,4.552,4.565,030.3,030.2,05.6,05.4,014.9,025.8,016.9,0072,-083,1000.3,016.4,67.2,01.1,1.000,-00.3,-00.3,00.08,031.5,031.5,000.0,014.8,-00.3,-0.07,00.00,01539.25

20150705052827,100901,v3.1.2 11/1/2010,002,0000000,1436074080,45.51,45.51,10.004,09.981,4.549,4.560,027.4,027.0,05.0,05.0,014.9,025.8,016.9,0064,-084,1000.4,016.6,67.4,00.9,1.000,-00.3,-00.2,00.12,030.1,030.0,000.1,014.8,-00.3,-0.06,00.00,01539.25

20150705052857,100901,v3.1.2 11/1/2010,002,0000000,1436074110,45.52,45.52,10.045,10.029,4.532,4.539,022.4,022.2,05.8,06.3,015.0,025.8,017.0,0073,-084,1000.4,016.7,67.3,00.6,1.000,-00.3,-00.3,00.10,030.1,030.0,000.1,014.8,-00.3,-0.06,00.00,01539.25

20150705052927,100901,v3.1.2 11/1/2010,002,0000000,1436074140,45.53,45.55,10.022,09.995,4.543,4.557,028.4,030.9,07.3,08.0,014.9,025.7,017.0,0082,-084,1000.4,016.3,67.5,01.1,1.000,-00.3,-00.3,-0.23,027.4,027.9,-00.5,014.9,-00.3,-0.14,00.00,01539.25

20150705052957,100901,v3.1.2 11/1/2010,002,0000000,1436074170,45.53,45.53,10.021,09.985,4.543,4.560,031.9,035.2,06.2,06.2,014.9,025.7,016.9,0090,-083,1000.4,016.4,68.8,01.4,1.000,-00.3,-00.4,-0.33,027.4,027.9,-00.5,014.9,-00.3,-0.14,00.00,01539.25

20150705053027,100901,v3.1.2 11/1/2010,002,0000000,1436074200,45.54,45.54,10.050,10.026,4.531,4.543,029.2,029.5,08.0,08.0,014.9,025.7,016.9,0100,-082,1000.3,016.4,67.3,01.0,1.000,-00.3,-00.4,00.06,028.6,029.1,-00.5,014.9,-00.3,-0.17,00.00,01539.25

20150705053057,100901,v3.1.2 11/1/2010,002,0000000,1436074230,45.53,45.53,09.983,09.956,4.561,4.573,032.8,032.4,05.3,05.3,014.9,025.7,016.9,0105,-082,1000.3,016.4,67.6,01.2,1.000,-00.3,-00.5,00.14,028.6,029.1,-00.5,014.9,-00.3,-0.17,00.00,01539.25

20150705053127,100901,v3.1.2 11/1/2010,002,0000000,1436074260,45.53,45.53,10.035,10.015,4.537,4.547,029.1,029.7,06.4,06.8,014.9,025.7,016.9,0101,-083,1000.4,016.5,67.0,01.1,1.000,-00.3,-00.4,00.01,029.0,029.7,-00.7,014.9,-00.3,-0.19,00.00,01539.25

20150705053157,100901,v3.1.2 11/1/2010,002,0000000,1436074290,45.54,45.55,10.042,10.011,4.535,4.550,028.2,030.3,07.8,08.1,014.9,025.7,016.9,0088,-083,1000.3,016.4,68.4,01.1,1.000,-00.3,-00.4,-0.18,029.0,029.7,-00.7,014.9,-00.3,-0.19,00.00,01539.25

20150705053227,100901,v3.1.2 11/1/2010,002,0000000,1436074320,45.53,45.54,09.985,09.960,4.560,4.573,033.8,035.5,05.5,05.6,014.9,025.7,016.9,0076,-084,1000.3,016.5,67.2,01.4,1.000,-00.3,-00.3,-0.14,029.6,030.5,-01.0,014.9,-00.3,-0.23,00.00,01539.25

20150705053257,100901,v3.1.2 11/1/2010,002,0000000,1436074350,45.53,45.54,10.023,09.996,4.542,4.556,030.4,030.8,06.3,06.2,015.0,025.6,016.9,0073,-084,1000.4,016.3,67.3,01.1,1.000,-00.3,-00.3,00.02,029.6,030.5,-01.0,014.9,-00.3,-0.23,00.00,01539.25

20150705053327,100901,v3.1.2 11/1/2010,002,0000000,1436074380,45.46,45.47,09.978,09.953,4.556,4.568,025.3,025.6,04.0,04.1,015.0,025.6,017.0,0084,-084,1000.3,016.5,68.2,00.8,1.000,-00.3,-00.3,00.04,029.1,030.3,-01.1,014.9,-00.3,-0.24,00.00,01539.25

20150705053357,100901,v3.1.2 11/1/2010,002,0000000,1436074410,45.51,45.51,10.046,10.020,4.530,4.542,020.3,020.0,05.4,05.2,015.1,025.6,017.1,0116,-083,1000.3,016.9,67.4,00.5,1.000,-00.3,-00.5,00.14,029.1,030.3,-01.1,014.9,-00.3,-0.24,00.00,01539.25

20150705053427,100901,v3.1.2 11/1/2010,002,0000000,1436074440,45.53,45.54,10.061,10.037,4.525,4.537,023.1,022.6,08.0,07.9,015.1,025.6,017.1,0145,-082,1000.4,017.1,65.2,00.6,1.000,-00.3,-00.7,00.19,028.1,028.6,-00.5,015.0,-00.3,-0.16,00.00,01539.25

20150705053457,100901,v3.1.2 11/1/2010,002,0000000,1436074470,45.54,45.55,10.028,10.009,4.542,4.551,034.2,034.2,08.0,08.4,015.1,025.6,017.1,0163,-081,1000.4,017.3,65.4,01.4,1.000,-00.3,-00.8,00.13,028.1,028.6,-00.5,015.0,-00.3,-0.16,00.00,01539.25

20150705053527,100901,v3.1.2 11/1/2010,002,0000000,1436074500,45.51,45.51,09.971,09.942,4.564,4.578,035.5,035.9,04.8,04.7,015.1,025.6,017.1,0163,-080,1000.4,017.2,65.3,01.5,1.000,-00.3,-00.8,00.09,029.4,029.9,-00.5,015.0,-00.3,-0.15,00.00,01539.25

20150705053557,100901,v3.1.2 11/1/2010,002,0000000,1436074530,45.43,45.43,09.978,09.950,4.553,4.566,025.8,025.8,03.7,03.6,015.2,025.6,017.2,0136,-082,1000.5,017.5,64.1,00.8,1.000,-00.3,-00.6,00.11,029.4,029.9,-00.5,015.0,-00.3,-0.15,00.00,01539.25

20150705053627,100901,v3.1.2 11/1/2010,002,0000000,1436074560,45.41,45.41,09.981,09.954,4.550,4.562,016.4,016.2,02.6,02.6,015.3,025.6,017.3,0105,-084,1000.3,018.2,62.2,00.3,1.000,-00.4,-00.5,00.12,026.8,027.2,-00.3,015.1,-00.3,-0.13,00.00,01539.25

20150705053657,100901,v3.1.2 11/1/2010,002,0000000,1436074590,45.48,45.48,10.027,10.003,4.535,4.546,014.9,014.7,04.4,04.5,015.4,025.6,017.4,0093,-084,1000.3,018.3,61.9,00.2,1.000,-00.4,-00.4,00.11,026.8,027.2,-00.3,015.1,-00.3,-0.13,00.00,01539.25

20150705053727,100901,v3.1.2 11/1/2010,002,0000000,1436074620,45.51,45.52,10.039,10.015,4.534,4.545,018.1,018.1,05.2,05.3,015.4,025.7,017.4,0095,-084,1000.3,018.0,62.3,00.4,1.000,-00.4,-00.4,00.09,023.7,023.7,000.0,015.2,-00.3,-0.08,00.00,01539.25

20150705053757,100901,v3.1.2 11/1/2010,002,0000000,1436074650,45.53,45.54,10.028,10.009,4.540,4.550,024.0,024.1,06.0,06.2,015.4,025.7,017.4,0089,-085,1000.4,017.8,62.4,00.7,1.000,-00.3,-00.4,00.07,023.7,023.7,000.0,015.2,-00.3,-0.08,00.00,01539.25

20150705053827,100901,v3.1.2 11/1/2010,002,0000000,1436074680,45.53,45.53,10.039,10.027,4.536,4.541,029.0,029.2,07.1,07.9,015.4,025.7,017.4,0077,-086,1000.4,017.7,63.2,01.0,1.000,-00.3,-00.3,00.05,024.4,024.4,000.0,015.3,-00.3,-0.08,00.00,01539.25

20150705053857,100901,v3.1.2 11/1/2010,002,0000000,1436074710,45.56,45.57,10.060,10.039,4.529,4.539,033.5,036.5,09.3,10.4,015.5,025.7,017.5,0082,-087,1000.3,017.2,64.5,01.5,1.000,-00.3,-00.3,-0.29,024.4,024.4,000.0,015.3,-00.3,-0.08,00.00,01539.25

20150705053927,100901,v3.1.2 11/1/2010,002,0000000,1436074740,45.56,45.57,10.025,09.993,4.545,4.560,041.6,045.3,09.4,09.5,015.4,025.7,017.4,0101,-086,1000.3,016.8,64.8,02.2,1.000,-00.3,-00.4,-0.37,028.1,029.0,-00.8,015.3,-00.3,-0.19,00.00,01539.25

20150705053957,100901,v3.1.2 11/1/2010,002,0000000,1436074770,45.53,45.54,09.994,09.978,4.556,4.564,039.8,043.0,06.3,07.6,015.4,025.7,017.4,0124,-084,1000.3,017.0,67.1,02.0,1.000,-00.3,-00.6,-0.28,028.1,029.0,-00.8,015.3,-00.3,-0.19,00.00,01539.25

20150705054027,100901,v3.1.2 11/1/2010,002,0000000,1436074800,45.53,45.54,10.007,09.971,4.550,4.567,031.4,036.4,06.0,06.6,015.5,025.7,017.5,0164,-082,1000.3,017.1,65.8,01.5,1.000,-00.3,-00.8,-0.47,027.3,029.1,-01.7,015.4,-00.3,-0.30,00.00,01539.25

20150705054057,100901,v3.1.2 11/1/2010,002,0000000,1436074830,45.53,45.53,10.023,09.995,4.542,4.555,026.5,030.9,05.5,06.2,015.6,025.7,017.6,0241,-078,1000.3,017.5,65.8,01.1,1.000,-00.3,-01.3,-0.33,027.3,029.1,-01.7,015.4,-00.3,-0.30,00.00,01539.25

20150705054127,100901,v3.1.2 11/1/2010,002,0000000,1436074860,45.54,45.55,10.037,10.011,4.537,4.551,029.0,032.6,07.8,08.6,015.6,025.7,017.7,0292,-076,1000.4,017.3,65.0,01.3,1.000,-00.3,-01.6,-0.21,029.8,032.3,-02.5,015.5,-00.3,-0.37,00.00,01539.25

20150705054157,100901,v3.1.2 11/1/2010,002,0000000,1436074890,45.53,45.54,10.009,09.986,4.549,4.560,032.5,037.2,06.0,07.3,015.6,025.7,017.7,0306,-075,1000.4,017.6,65.4,01.6,1.000,-00.3,-01.7,-0.34,029.8,032.3,-02.5,015.5,-00.3,-0.37,00.00,01539.25

20150705054227,100901,v3.1.2 11/1/2010,002,0000000,1436074920,45.49,45.52,09.986,09.962,4.556,4.569,028.3,032.7,04.5,05.2,015.7,025.7,017.7,0309,-075,1000.3,017.9,63.9,01.3,1.000,-00.3,-01.7,-0.29,031.8,035.2,-03.4,015.5,-00.3,-0.45,00.00,01539.25

20150705054257,100901,v3.1.2 11/1/2010,002,0000000,1436074950,45.47,45.51,10.016,10.001,4.540,4.550,021.5,024.7,04.5,05.3,015.8,025.7,017.8,0299,-075,1000.3,018.3,63.6,00.8,1.000,-00.3,-01.6,-0.15,031.8,035.2,-03.4,015.5,-00.3,-0.45,00.00,01539.25

20150705054327,100901,v3.1.2 11/1/2010,002,0000000,1436074980,45.53,45.53,10.049,10.018,4.530,4.545,022.3,024.9,07.1,07.4,015.9,025.8,017.9,0345,-073,1000.4,018.8,61.1,00.8,1.000,-00.3,-01.9,-0.04,030.5,034.4,-03.9,015.6,-00.3,-0.47,00.00,01539.25

20150705054357,100901,v3.1.2 11/1/2010,002,0000000,1436075010,45.54,45.54,10.045,10.016,4.534,4.547,031.6,033.0,08.3,08.4,016.0,025.8,018.0,0392,-072,1000.2,019.0,58.7,01.3,1.000,-00.3,-02.2,00.13,030.5,034.4,-03.9,015.6,-00.3,-0.47,00.00,01539.25

20150705054427,100901,v3.1.2 11/1/2010,002,0000000,1436075040,45.47,45.51,09.971,09.958,4.561,4.570,032.1,033.0,04.3,05.0,016.0,025.9,018.1,0393,-072,1000.4,019.8,58.5,01.3,1.000,-00.3,-02.2,00.19,028.6,031.9,-03.3,015.7,-00.3,-0.35,00.00,01539.25

20150705054457,100901,v3.1.2 11/1/2010,002,0000000,1436075070,45.53,45.53,10.042,10.016,4.534,4.545,024.7,027.0,06.0,06.7,016.1,026.0,018.3,0394,-071,1000.4,020.3,56.2,00.9,1.000,-00.3,-02.2,00.03,028.6,031.9,-03.3,015.7,-00.3,-0.35,00.00,01539.25

20150705054527,100901,v3.1.2 11/1/2010,002,0000000,1436075100,45.52,45.53,10.008,09.986,4.548,4.559,024.0,026.7,05.2,05.8,016.1,026.0,018.5,0397,-070,1000.3,020.2,55.3,00.9,1.000,-00.3,-02.2,-0.02,027.1,030.0,-02.9,015.9,-00.3,-0.26,00.00,01539.25

20150705054557,100901,v3.1.2 11/1/2010,002,0000000,1436075130,45.44,45.46,09.984,09.962,4.551,4.563,024.3,026.5,03.9,04.4,016.2,026.1,018.6,0398,-070,1000.3,020.8,53.1,00.9,1.000,-00.3,-02.2,00.05,027.1,030.0,-02.9,015.9,-00.3,-0.26,00.00,01539.25

20150705054627,100901,v3.1.2 11/1/2010,002,0000000,1436075160,45.42,45.41,09.979,09.953,4.551,4.562,017.6,020.1,02.5,03.2,016.3,026.2,018.8,0399,-069,1000.3,021.3,53.3,00.5,1.000,-00.3,-02.2,00.01,024.8,027.5,-02.6,016.0,-00.3,-0.22,00.00,01539.25

20150705054657,100901,v3.1.2 11/1/2010,002,0000000,1436075190,45.43,45.41,09.992,09.960,4.546,4.560,012.8,015.3,02.3,02.7,016.4,026.3,019.0,0399,-070,1000.3,021.9,51.7,00.3,1.000,-00.4,-02.2,00.01,024.8,027.5,-02.6,016.0,-00.3,-0.22,00.00,01539.25

20150705054727,100901,v3.1.2 11/1/2010,002,0000000,1436075220,45.42,45.46,10.013,10.004,4.536,4.545,012.4,014.6,03.7,04.5,016.6,026.3,019.1,0400,-072,1000.3,022.2,49.8,00.2,1.000,-00.4,-02.2,00.04,021.7,023.9,-02.2,016.2,-00.3,-0.15,00.00,01539.25

20150705054757,100901,v3.1.2 11/1/2010,002,0000000,1436075250,45.52,45.52,10.041,10.012,4.533,4.547,017.4,020.2,05.4,05.9,016.7,026.4,019.3,0400,-073,1000.3,021.7,50.0,00.5,1.000,-00.3,-02.2,-0.03,021.7,023.9,-02.2,016.2,-00.3,-0.15,00.00,01539.25

20150705054827,100901,v3.1.2 11/1/2010,002,0000000,1436075280,45.51,45.52,10.019,09.998,4.542,4.553,022.7,024.8,05.1,05.5,016.7,026.5,019.4,0401,-073,1000.3,022.0,50.9,00.8,1.000,-00.3,-02.3,00.05,021.7,023.9,-02.1,016.3,-00.3,-0.13,00.00,01539.25

20150705054857,100901,v3.1.2 11/1/2010,002,0000000,1436075310,45.45,45.48,10.004,09.986,4.543,4.555,021.4,023.3,04.2,04.8,016.8,026.6,019.5,0402,-073,1000.3,022.2,49.9,00.7,1.000,-00.3,-02.3,00.08,021.7,023.9,-02.1,016.3,-00.3,-0.13,00.00,01539.25

20150705054927,100901,v3.1.2 11/1/2010,002,0000000,1436075340,45.52,45.54,10.040,10.019,4.534,4.545,025.1,028.2,07.3,08.1,016.8,026.7,019.6,0403,-074,1000.3,020.8,51.5,01.0,1.000,-00.3,-02.3,-0.06,020.4,022.9,-02.5,016.5,-00.3,-0.18,00.00,01539.25

20150705054957,100901,v3.1.2 11/1/2010,002,0000000,1436075370,45.53,45.53,10.006,09.980,4.550,4.562,030.7,034.3,05.7,06.5,016.7,026.7,019.6,0404,-074,1000.3,020.9,52.9,01.4,1.000,-00.3,-02.3,-0.13,020.4,022.9,-02.5,016.5,-00.3,-0.18,00.00,01539.25

20150705055027,100901,v3.1.2 11/1/2010,002,0000000,1436075400,45.53,45.53,10.038,10.008,4.535,4.549,027.6,030.8,06.5,06.9,016.7,026.8,019.7,0405,-072,1000.3,020.5,53.0,01.2,1.000,-00.3,-02.3,-0.07,021.1,023.7,-02.6,016.6,-00.3,-0.19,00.00,01539.25

20150705055057,100901,v3.1.2 11/1/2010,002,0000000,1436075430,45.53,45.54,10.017,10.004,4.545,4.552,029.4,032.0,06.8,07.9,016.7,026.9,019.7,0406,-073,1000.3,020.6,53.2,01.3,1.000,-00.3,-02.3,00.01,021.1,023.7,-02.6,016.6,-00.3,-0.19,00.00,01539.25

20150705055127,100901,v3.1.2 11/1/2010,002,0000000,1436075460,45.53,45.53,10.017,09.991,4.545,4.556,029.6,033.7,05.6,06.7,016.7,027.0,019.8,0407,-072,1000.3,021.2,52.7,01.4,1.000,-00.3,-02.3,-0.19,023.5,026.4,-02.9,016.7,-00.3,-0.23,00.00,01539.25

20150705055157,100901,v3.1.2 11/1/2010,002,0000000,1436075490,45.52,45.53,10.023,09.995,4.542,4.556,026.0,030.3,06.0,06.5,016.7,027.0,019.9,0409,-071,1000.3,021.4,51.7,01.1,1.000,-00.3,-02.3,-0.22,023.5,026.4,-02.9,016.7,-00.3,-0.23,00.00,01539.25

20150705055227,100901,v3.1.2 11/1/2010,002,0000000,1436075520,45.47,45.51,10.007,09.995,4.544,4.553,023.2,026.3,04.3,05.4,016.7,027.1,020.0,0410,-071,1000.3,022.1,50.2,00.9,1.000,-00.3,-02.3,-0.06,025.6,028.8,-03.1,016.7,-00.3,-0.26,00.00,01539.25

20150705055257,100901,v3.1.2 11/1/2010,002,0000000,1436075550,45.53,45.53,10.063,10.033,4.524,4.538,022.7,027.0,07.4,08.3,016.7,027.2,020.1,0411,-072,1000.2,021.5,49.6,00.9,1.000,-00.3,-02.3,-0.20,025.6,028.8,-03.1,016.7,-00.3,-0.26,00.00,01539.25

20150705055327,100901,v3.1.2 11/1/2010,002,0000000,1436075580,45.53,45.54,10.009,09.983,4.549,4.562,032.1,036.8,07.2,08.0,016.6,027.2,020.0,0411,-074,1000.4,020.6,50.7,01.6,1.000,-00.3,-02.3,-0.26,027.5,031.2,-03.6,016.7,-00.3,-0.32,00.00,01539.25

20150705055357,100901,v3.1.2 11/1/2010,002,0000000,1436075610,45.48,45.50,09.971,09.948,4.561,4.574,032.8,036.3,04.3,04.9,016.5,027.3,020.0,0412,-073,1000.2,020.2,53.0,01.6,1.000,-00.3,-02.3,-0.11,027.5,031.2,-03.6,016.7,-00.3,-0.32,00.00,01539.25

20150705055427,100901,v3.1.2 11/1/2010,002,0000000,1436075640,45.43,45.41,09.974,09.939,4.555,4.569,020.5,023.1,02.3,02.7,016.7,027.4,020.1,0413,-072,1000.4,020.8,51.9,00.7,1.000,-00.3,-02.3,-0.00,026.6,030.2,-03.6,016.7,-00.3,-0.31,00.00,01539.25

20150705055457,100901,v3.1.2 11/1/2010,002,0000000,1436075670,45.42,45.40,09.997,09.968,4.544,4.555,012.0,014.4,02.4,03.1,017.0,027.4,020.3,0414,-074,1000.3,022.1,51.0,00.2,1.000,-00.4,-02.3,00.05,026.6,030.2,-03.6,016.7,-00.3,-0.31,00.00,01539.25

20150705055527,100901,v3.1.2 11/1/2010,002,0000000,1436075700,45.52,45.52,10.045,10.017,4.532,4.545,016.8,019.5,06.1,06.6,017.2,027.5,020.4,0416,-074,1000.3,021.9,48.6,00.5,1.000,-00.4,-02.3,00.01,024.4,027.9,-03.5,016.7,-00.3,-0.29,00.00,01539.25

20150705055557,100901,v3.1.2 11/1/2010,002,0000000,1436075730,45.40,45.44,09.979,09.963,4.550,4.561,021.4,024.3,03.4,04.2,017.2,027.6,020.5,0418,-074,1000.3,023.0,48.0,00.8,1.000,-00.3,-02.4,-0.03,024.4,027.9,-03.5,016.7,-00.3,-0.29,00.00,01539.25

20150705055627,100901,v3.1.2 11/1/2010,002,0000000,1436075760,45.52,45.52,10.061,10.039,4.525,4.535,020.2,023.7,06.6,07.6,017.2,027.7,020.6,0421,-073,1000.3,022.6,47.3,00.7,1.000,-00.3,-02.4,-0.09,022.6,025.9,-03.3,016.9,-00.3,-0.27,00.00,01539.25

20150705055657,100901,v3.1.2 11/1/2010,002,0000000,1436075790,45.53,45.53,10.032,09.999,4.538,4.553,026.8,030.5,07.0,07.4,017.1,027.8,020.6,0426,-070,1000.4,022.0,47.4,01.2,1.000,-00.3,-02.4,-0.12,022.6,025.9,-03.3,016.9,-00.3,-0.27,00.00,01539.25

20150705055727,100901,v3.1.2 11/1/2010,002,0000000,1436075820,45.45,45.48,09.967,09.948,4.560,4.572,029.3,032.2,03.9,04.6,017.0,027.8,020.6,0432,-065,1000.3,022.4,47.6,01.3,1.000,-00.3,-02.5,-0.02,023.8,027.1,-03.3,016.9,-00.3,-0.27,00.00,01539.25

20150705055757,100901,v3.1.2 11/1/2010,002,0000000,1436075850,45.47,45.42,09.981,09.944,4.556,4.568,019.4,021.9,01.9,02.6,017.1,027.9,020.7,0439,-059,1000.3,023.4,47.5,00.6,1.000,-00.3,-02.5,00.04,023.8,027.1,-03.3,016.9,-00.3,-0.27,00.00,01539.25

20150705055827,100901,v3.1.2 11/1/2010,002,0000000,1436075880,45.43,45.48,10.021,10.007,4.533,4.545,012.5,015.5,04.0,04.8,017.3,028.0,020.9,0445,-054,1000.3,023.6,46.1,00.3,1.000,-00.4,-02.6,-0.01,019.9,022.8,-02.9,017.1,-00.3,-0.22,00.00,01539.25

20150705055857,100901,v3.1.2 11/1/2010,002,0000000,1436075910,45.51,45.52,10.064,10.035,4.522,4.537,017.0,020.3,06.6,07.0,017.3,028.1,021.1,0448,-051,1000.3,023.2,45.7,00.5,1.000,-00.3,-02.6,-0.04,019.9,022.8,-02.9,017.1,-00.3,-0.22,00.00,01539.25

20150705055927,100901,v3.1.2 11/1/2010,002,0000000,1436075940,45.53,45.53,10.003,09.981,4.551,4.561,027.4,031.0,05.6,06.7,017.3,028.1,021.0,0448,-053,1000.3,021.8,47.7,01.2,1.000,-00.3,-02.6,-0.09,021.2,024.4,-03.1,017.2,-00.3,-0.23,00.00,01539.25

20150705055957,100901,v3.1.2 11/1/2010,002,0000000,1436075970,45.47,45.51,10.012,09.990,4.542,4.555,025.7,029.9,04.6,05.3,017.3,028.2,021.1,0446,-057,1000.4,022.8,47.0,01.1,1.000,-00.3,-02.6,-0.16,021.2,024.4,-03.1,017.2,-00.3,-0.23,00.00,01539.25