20150705100028,100901,v3.1.2 11/1/2010,002,0000000,1436090400,45.40,45.43,09.988,09.969,4.546,4.558,020.0,021.0,03.6,03.9,019.3,031.9,022.0,0138,-086,1000.9,021.2,40.6,00.6,1.000,-00.3,-00.6,00.01,020.1,023.2,-03.2,019.3,-00.3,-0.26,00.00,01539.25

20150705100058,100901,v3.1.2 11/1/2010,002,0000000,1436090430,45.48,45.50,10.014,09.998,4.541,4.551,018.3,020.0,04.4,05.1,019.1,031.8,022.0,0260,-083,1000.9,021.7,39.8,00.5,1.000,-00.3,-01.4,00.01,020.1,023.2,-03.2,019.3,-00.3,-0.26,00.00,01539.25

20150705100128,100901,v3.1.2 11/1/2010,002,0000000,1436090460,45.41,45.45,09.977,09.961,4.551,4.562,020.0,022.4,03.4,04.1,019.0,031.8,022.0,0274,-083,1000.9,021.6,43.5,00.7,1.000,-00.3,-01.5,-0.07,020.5,023.8,-03.3,019.2,-00.3,-0.29,00.00,01539.25

20150705100158,100901,v3.1.2 11/1/2010,002,0000000,1436090490,45.49,45.50,10.034,10.009,4.534,4.546,018.5,020.7,04.8,05.2,019.0,031.8,021.9,0159,-090,1000.9,021.5,43.4,00.6,1.000,-00.3,-00.8,-0.14,020.5,023.8,-03.3,019.2,-00.3,-0.29,00.00,01539.25

20150705100228,100901,v3.1.2 11/1/2010,002,0000000,1436090520,45.55,45.56,10.085,10.061,4.516,4.529,024.5,026.9,09.4,10.0,018.8,031.7,021.7,0165,-091,1000.9,020.7,40.0,01.0,1.000,-00.3,-00.8,-0.16,019.5,022.3,-02.9,019.2,-00.3,-0.29,00.00,01539.25

20150705100258,100901,v3.1.2 11/1/2010,002,0000000,1436090550,45.54,45.56,10.012,10.003,4.549,4.555,037.7,040.6,07.9,09.3,018.5,031.7,021.5,0270,-086,1000.8,020.0,41.0,02.0,1.000,-00.3,-01.4,-0.14,019.5,022.3,-02.9,019.2,-00.3,-0.29,00.00,01539.25

20150705100328,100901,v3.1.2 11/1/2010,002,0000000,1436090580,45.53,45.54,10.014,09.992,4.547,4.557,036.0,040.5,06.4,07.8,018.4,031.7,021.5,0549,-072,1001.0,020.9,41.1,02.0,1.000,-00.3,-03.1,-0.13,023.8,026.2,-02.3,019.0,-00.3,-0.26,00.00,01539.25

20150705100358,100901,v3.1.2 11/1/2010,002,0000000,1436090610,45.53,45.54,09.999,09.973,4.553,4.566,030.9,036.4,06.0,06.9,018.5,031.7,021.7,0748,-060,1000.9,021.5,37.3,01.6,1.000,-00.3,-04.4,-0.10,023.8,026.2,-02.3,019.0,-00.3,-0.26,00.00,01539.25

20150705100428,100901,v3.1.2 11/1/2010,002,0000000,1436090640,45.47,45.52,10.001,09.990,4.547,4.556,026.3,031.4,04.4,05.9,018.8,031.7,022.0,0757,-058,1000.8,022.2,39.9,01.3,1.000,-00.3,-04.4,-0.05,025.4,028.4,-03.1,018.8,-00.3,-0.27,00.00,01539.25

20150705100458,100901,v3.1.2 11/1/2010,002,0000000,1436090670,45.53,45.53,10.027,10.002,4.541,4.552,022.9,028.4,05.8,07.1,019.1,031.7,022.2,0760,-057,1000.9,022.1,39.7,01.1,1.000,-00.3,-04.4,-0.10,025.4,028.4,-03.1,018.8,-00.3,-0.27,00.00,01539.25

20150705100528,100901,v3.1.2 11/1/2010,002,0000000,1436090700,45.52,45.53,10.014,09.995,4.546,4.555,029.0,034.3,06.3,07.7,019.3,031.7,022.3,0766,-057,1000.9,021.8,38.9,01.5,1.000,-00.3,-04.5,-0.07,027.1,031.1,-04.0,018.9,-00.3,-0.29,00.00,01539.25

20150705100558,100901,v3.1.2 11/1/2010,002,0000000,1436090730,45.53,45.53,10.031,10.001,4.539,4.553,029.5,035.6,06.6,07.9,019.5,031.8,022.5,0774,-054,1000.9,022.2,41.0,01.6,1.000,-00.3,-04.5,-0.15,027.1,031.1,-04.0,018.9,-00.3,-0.29,00.00,01539.25

20150705100628,100901,v3.1.2 11/1/2010,002,0000000,1436090760,45.49,45.52,09.998,09.977,4.550,4.563,025.7,032.2,04.6,05.9,019.8,031.8,022.7,0786,-047,1000.8,022.8,41.0,01.4,1.000,-00.3,-04.6,-0.19,028.3,033.0,-04.8,019.0,-00.3,-0.31,00.00,01539.25

20150705100658,100901,v3.1.2 11/1/2010,002,0000000,1436090790,45.46,45.43,09.972,09.945,4.558,4.568,020.0,025.7,02.1,03.7,020.1,031.8,022.9,0798,-042,1000.9,023.1,40.2,00.9,1.000,-00.3,-04.7,-0.09,028.3,033.0,-04.8,019.0,-00.3,-0.31,00.00,01539.25

20150705100728,100901,v3.1.2 11/1/2010,002,0000000,1436090820,45.44,45.45,09.999,09.979,4.545,4.555,012.7,019.5,02.3,04.2,020.5,031.9,023.2,0812,-039,1001.0,024.0,40.2,00.5,1.000,-00.4,-04.8,-0.21,025.9,031.6,-05.6,019.3,-00.3,-0.32,00.00,01539.25

20150705100758,100901,v3.1.2 11/1/2010,002,0000000,1436090850,45.51,45.52,10.056,10.022,4.526,4.542,013.3,020.6,05.4,06.4,020.9,031.9,023.5,0825,-036,1000.9,023.8,35.9,00.6,1.000,-00.3,-04.9,-0.25,025.9,031.6,-05.6,019.3,-00.3,-0.32,00.00,01539.25

20150705100828,100901,v3.1.2 11/1/2010,002,0000000,1436090880,45.53,45.53,10.072,10.051,4.520,4.530,021.6,027.4,07.7,09.1,020.9,031.9,023.6,0836,-033,1000.9,023.3,33.8,01.1,1.000,-00.3,-04.9,-0.06,023.0,028.9,-05.9,019.9,-00.3,-0.30,00.00,01539.25

20150705100858,100901,v3.1.2 11/1/2010,002,0000000,1436090910,45.54,45.56,10.048,10.025,4.532,4.544,031.7,038.1,08.5,10.2,020.6,032.0,023.6,0845,-030,1001.0,022.3,35.5,01.9,1.000,-00.3,-05.0,-0.13,023.0,028.9,-05.9,019.9,-00.3,-0.30,00.00,01539.25

20150705100928,100901,v3.1.2 11/1/2010,002,0000000,1436090940,45.53,45.53,09.995,09.958,4.555,4.572,035.5,042.7,06.1,07.1,020.2,032.0,023.6,0851,-025,1000.8,022.2,34.8,02.2,1.000,-00.3,-05.1,-0.23,024.9,031.2,-06.3,020.2,-00.3,-0.34,00.00,01539.25

20150705100958,100901,v3.1.2 11/1/2010,002,0000000,1436090970,45.46,45.42,09.954,09.919,4.567,4.579,026.2,032.3,02.0,03.3,020.4,032.0,023.7,0856,-020,1000.9,022.4,36.1,01.4,1.000,-00.3,-05.1,-0.09,024.9,031.2,-06.3,020.2,-00.3,-0.34,00.00,01539.25

20150705101028,100901,v3.1.2 11/1/2010,002,0000000,1436091000,45.52,45.52,10.040,10.004,4.534,4.551,019.8,025.5,05.8,06.6,020.6,032.1,023.9,0861,-019,1000.9,022.9,33.5,00.9,1.000,-00.3,-05.1,-0.03,023.1,029.5,-06.4,020.4,-00.3,-0.33,00.00,01539.25

20150705101058,100901,v3.1.2 11/1/2010,002,0000000,1436091030,45.50,45.52,10.004,09.991,4.548,4.556,023.1,027.9,04.7,06.2,020.8,032.1,024.0,0866,-016,1000.9,023.0,35.7,01.1,1.000,-00.3,-05.2,00.08,023.1,029.5,-06.4,020.4,-00.3,-0.33,00.00,01539.25

20150705101128,100901,v3.1.2 11/1/2010,002,0000000,1436091060,45.48,45.52,10.005,09.994,4.545,4.554,022.8,028.6,04.4,06.3,020.9,032.2,024.1,0858,-014,1000.9,023.7,37.9,01.1,1.000,-00.3,-05.1,-0.05,022.5,028.8,-06.3,020.7,-00.3,-0.31,00.00,01539.25

20150705101158,100901,v3.1.2 11/1/2010,002,0000000,1436091090,45.43,45.51,09.990,09.978,4.547,4.561,019.3,028.3,03.7,05.6,021.0,032.2,024.3,0856,-014,1001.0,023.4,35.8,01.1,1.000,-00.3,-05.1,-0.43,022.5,028.8,-06.3,020.7,-00.3,-0.31,00.00,01539.25

20150705101228,100901,v3.1.2 11/1/2010,002,0000000,1436091120,45.50,45.52,10.021,09.996,4.541,4.554,020.3,028.6,05.1,06.4,021.1,032.3,024.5,0825,-016,1000.8,023.4,37.6,01.1,1.000,-00.3,-04.9,-0.37,024.0,030.6,-06.6,020.8,-00.3,-0.34,00.00,01539.25

20150705101258,100901,v3.1.2 11/1/2010,002,0000000,1436091150,45.52,45.53,10.059,10.030,4.526,4.539,025.7,029.9,07.8,08.3,021.1,032.3,024.3,0507,-032,1000.8,022.3,35.1,01.2,1.000,-00.3,-03.0,-0.12,024.0,030.6,-06.6,020.8,-00.3,-0.34,00.00,01539.25

20150705101328,100901,v3.1.2 11/1/2010,002,0000000,1436091180,45.53,45.53,10.010,09.984,4.548,4.560,032.6,034.5,06.9,07.4,020.7,032.3,023.9,0223,-045,1001.0,021.9,39.0,01.6,1.000,-00.3,-01.2,-0.05,026.2,032.0,-05.8,020.7,-00.3,-0.34,00.00,01539.25

20150705101358,100901,v3.1.2 11/1/2010,002,0000000,1436091210,45.56,45.56,10.066,10.034,4.526,4.541,037.1,039.1,10.1,10.3,020.1,032.3,023.4,0214,-046,1001.0,021.4,36.4,01.9,1.000,-00.3,-01.2,-0.06,026.2,032.0,-05.8,020.7,-00.3,-0.34,00.00,01539.25

20150705101428,100901,v3.1.2 11/1/2010,002,0000000,1436091240,45.52,45.53,09.999,09.974,4.553,4.565,037.9,039.1,07.0,07.2,019.7,032.3,023.1,0209,-047,1000.9,021.6,38.9,01.9,1.000,-00.3,-01.2,00.02,026.7,031.3,-04.6,020.6,-00.3,-0.29,00.00,01539.25

20150705101458,100901,v3.1.2 11/1/2010,002,0000000,1436091270,45.52,45.54,10.038,10.020,4.535,4.545,034.1,034.9,07.8,08.4,019.5,032.2,022.8,0205,-049,1000.9,021.5,39.1,01.6,1.000,-00.3,-01.1,00.07,026.7,031.3,-04.6,020.6,-00.3,-0.29,00.00,01539.25

20150705101528,100901,v3.1.2 11/1/2010,002,0000000,1436091300,45.53,45.54,10.011,09.989,4.549,4.559,034.7,036.4,07.6,08.2,019.3,032.2,022.6,0202,-052,1000.9,021.0,40.1,01.7,1.000,-00.3,-01.1,-0.03,029.6,033.4,-03.8,020.3,-00.3,-0.29,00.00,01539.25

20150705101558,100901,v3.1.2 11/1/2010,002,0000000,1436091330,45.53,45.53,10.022,09.994,4.543,4.556,035.5,037.6,07.3,07.7,019.1,032.2,022.3,0199,-054,1001.0,020.7,39.5,01.8,1.000,-00.3,-01.1,-0.08,029.6,033.4,-03.8,020.3,-00.3,-0.29,00.00,01539.25

20150705101628,100901,v3.1.2 11/1/2010,002,0000000,1436091360,45.53,45.53,10.028,10.000,4.540,4.553,032.3,033.8,07.5,07.7,019.0,032.1,022.1,0197,-058,1001.0,020.8,40.1,01.5,1.000,-00.3,-01.1,-0.02,031.5,034.5,-02.9,020.0,-00.3,-0.28,00.00,01539.25

20150705101658,100901,v3.1.2 11/1/2010,002,0000000,1436091390,45.53,45.54,10.026,10.005,4.541,4.552,033.1,033.9,07.6,07.9,019.0,032.1,022.0,0196,-062,1001.1,020.5,40.3,01.5,1.000,-00.3,-01.0,00.06,031.5,034.5,-02.9,020.0,-00.3,-0.28,00.00,01539.25

20150705101728,100901,v3.1.2 11/1/2010,002,0000000,1436091420,45.56,45.56,10.058,10.026,4.530,4.544,035.9,037.2,09.6,09.7,018.9,032.1,021.8,0196,-066,1001.1,020.2,39.9,01.7,1.000,-00.3,-01.0,00.01,034.7,036.2,-01.5,019.5,-00.3,-0.21,00.00,01539.25

20150705101758,100901,v3.1.2 11/1/2010,002,0000000,1436091450,45.54,45.55,10.018,09.990,4.545,4.560,038.9,040.5,08.3,08.4,018.7,032.0,021.6,0196,-070,1001.0,020.1,38.5,02.0,1.000,-00.3,-01.0,-0.04,034.7,036.2,-01.5,019.5,-00.3,-0.21,00.00,01539.25

20150705101828,100901,v3.1.2 11/1/2010,002,0000000,1436091480,45.48,45.51,09.975,09.953,4.560,4.572,033.6,034.9,04.6,04.8,018.4,032.0,021.4,0191,-072,1001.0,020.2,40.7,01.5,1.000,-00.3,-01.0,-0.00,034.9,036.3,-01.4,019.1,-00.3,-0.20,00.00,01539.25

20150705101858,100901,v3.1.2 11/1/2010,002,0000000,1436091510,45.44,45.46,09.986,09.964,4.551,4.562,023.8,024.8,04.0,04.2,018.4,031.9,021.3,0185,-074,1001.1,020.2,41.7,00.8,1.000,-00.3,-01.0,00.03,034.9,036.3,-01.4,019.1,-00.3,-0.20,00.00,01539.25

20150705101928,100901,v3.1.2 11/1/2010,002,0000000,1436091540,45.46,45.48,10.015,09.992,4.539,4.551,018.7,019.8,04.4,04.7,018.5,031.9,021.3,0225,-074,1001.0,020.8,40.7,00.5,1.000,-00.3,-01.2,00.04,031.0,032.4,-01.4,018.8,-00.3,-0.19,00.00,01539.25

20150705101958,100901,v3.1.2 11/1/2010,002,0000000,1436091570,45.52,45.53,10.036,10.015,4.535,4.546,019.7,021.6,05.4,06.1,018.6,031.9,021.3,0291,-072,1001.1,021.1,42.3,00.6,1.000,-00.3,-01.6,00.00,031.0,032.4,-01.4,018.8,-00.3,-0.19,00.00,01539.25

20150705102028,100901,v3.1.2 11/1/2010,002,0000000,1436091600,45.45,45.51,09.997,09.998,4.547,4.552,021.8,025.0,04.2,05.7,018.6,031.9,021.4,0471,-063,1001.1,021.3,40.9,00.8,1.000,-00.3,-02.7,-0.01,028.5,030.1,-01.7,018.7,-00.3,-0.19,00.00,01539.25

20150705102058,100901,v3.1.2 11/1/2010,002,0000000,1436091630,45.53,45.53,10.041,10.012,4.534,4.548,025.7,030.4,07.2,08.0,018.8,031.9,021.7,0734,-050,1001.1,021.2,37.6,01.2,1.000,-00.3,-04.3,-0.00,028.5,030.1,-01.7,018.7,-00.3,-0.19,00.00,01539.25

20150705102128,100901,v3.1.2 11/1/2010,002,0000000,1436091660,45.53,45.53,10.009,09.990,4.549,4.557,029.4,034.7,05.7,07.2,019.1,031.9,022.0,0837,-042,1001.1,021.8,39.3,01.5,1.000,-00.3,-04.9,-0.01,027.9,030.3,-02.4,018.7,-00.3,-0.18,00.00,01539.25

20150705102158,100901,v3.1.2 11/1/2010,002,0000000,1436091690,45.53,45.53,10.030,09.996,4.539,4.554,028.0,033.4,06.3,07.2,019.3,031.9,022.2,0833,-039,1001.0,021.7,37.4,01.4,1.000,-00.3,-04.9,-0.03,027.9,030.3,-02.4,018.7,-00.3,-0.18,00.00,01539.25

20150705102228,100901,v3.1.2 11/1/2010,002,0000000,1436091720,45.52,45.52,10.009,09.991,4.547,4.557,026.7,031.3,05.2,06.5,019.5,031.9,022.4,0838,-034,1001.0,022.1,39.9,01.3,1.000,-00.3,-05.0,00.07,026.0,029.2,-03.1,018.8,-00.3,-0.17,00.00,01539.25

20150705102258,100901,v3.1.2 11/1/2010,002,0000000,1436091750,45.52,45.53,10.036,10.011,4.536,4.548,026.1,031.6,06.4,07.8,019.7,031.9,022.6,0843,-028,1001.1,022.2,38.3,01.3,1.000,-00.3,-05.0,-0.02,026.0,029.2,-03.1,018.8,-00.3,-0.17,00.00,01539.25

20150705102328,100901,v3.1.2 11/1/2010,002,0000000,1436091780,45.44,45.49,09.979,09.964,4.554,4.566,024.6,030.7,03.9,05.0,019.8,031.9,022.8,0847,-023,1001.0,022.0,36.6,01.3,1.000,-00.3,-05.0,-0.09,024.2,028.3,-04.1,019.1,-00.3,-0.19,00.00,01539.25

20150705102358,100901,v3.1.2 11/1/2010,002,0000000,1436091810,45.48,45.51,10.008,09.990,4.545,4.556,021.9,027.2,04.4,05.8,020.0,032.0,023.0,0851,-018,1001.0,022.6,39.2,01.0,1.000,-00.3,-05.1,00.01,024.2,028.3,-04.1,019.1,-00.3,-0.19,00.00,01539.25

20150705102428,100901,v3.1.2 11/1/2010,002,0000000,1436091840,45.54,45.56,10.080,10.053,4.518,4.532,024.7,030.5,08.9,10.0,020.2,032.0,023.2,0854,-014,1001.1,022.5,36.8,01.3,1.000,-00.3,-05.1,-0.05,025.5,030.5,-05.0,019.4,-00.3,-0.21,00.00,01539.25

20150705102458,100901,v3.1.2 11/1/2010,002,0000000,1436091870,45.50,45.52,09.994,09.984,4.552,4.559,028.8,034.2,04.8,06.5,020.2,032.0,023.3,0855,-012,1000.9,022.6,37.0,01.5,1.000,-00.3,-05.1,00.01,025.5,030.5,-05.0,019.4,-00.3,-0.21,00.00,01539.25

20150705102528,100901,v3.1.2 11/1/2010,002,0000000,1436091900,45.55,45.56,10.076,10.042,4.521,4.537,030.0,035.9,09.4,10.3,020.1,032.1,023.3,0858,-010,1001.0,021.9,35.5,01.7,1.000,-00.3,-05.1,-0.06,027.1,032.6,-05.6,019.7,-00.3,-0.22,00.00,01539.25

20150705102558,100901,v3.1.2 11/1/2010,002,0000000,1436091930,45.53,45.54,09.987,09.968,4.559,4.568,034.7,040.9,06.1,07.7,019.9,032.1,023.3,0861,-009,1000.9,022.0,38.9,02.1,1.000,-00.3,-05.1,-0.10,027.1,032.6,-05.6,019.7,-00.3,-0.22,00.00,01539.25

20150705102628,100901,v3.1.2 11/1/2010,002,0000000,1436091960,45.42,45.47,09.970,09.945,4.556,4.572,029.5,034.3,03.8,04.4,019.8,032.1,023.3,0608,-018,1000.9,021.9,39.0,01.5,1.000,-00.3,-03.6,-0.12,027.1,032.6,-05.5,019.9,-00.3,-0.24,00.00,01539.25

20150705102658,100901,v3.1.2 11/1/2010,002,0000000,1436091990,45.43,45.47,09.993,09.978,4.546,4.556,019.7,022.4,03.9,04.5,019.8,032.1,023.2,0355,-029,1001.0,022.0,36.4,00.7,1.000,-00.3,-02.1,-0.04,027.1,032.6,-05.5,019.9,-00.3,-0.24,00.00,01539.25

20150705102728,100901,v3.1.2 11/1/2010,002,0000000,1436092020,45.51,45.53,10.041,10.019,4.533,4.544,018.9,021.5,05.4,06.3,019.9,032.1,023.0,0333,-032,1000.9,021.2,41.3,00.6,1.000,-00.3,-01.9,-0.03,025.5,030.6,-05.0,020.0,-00.3,-0.26,00.00,01539.25

20150705102758,100901,v3.1.2 11/1/2010,002,0000000,1436092050,45.53,45.53,10.011,09.991,4.548,4.557,025.5,029.3,05.8,06.9,019.9,032.1,022.9,0408,-031,1001.0,020.7,42.3,01.2,1.000,-00.3,-02.4,-0.14,025.5,030.6,-05.0,020.0,-00.3,-0.26,00.00,01539.25

20150705102828,100901,v3.1.2 11/1/2010,002,0000000,1436092080,45.44,45.50,09.989,09.977,4.549,4.561,025.5,030.7,03.9,05.3,020.0,032.1,022.9,0602,-022,1001.0,021.6,42.2,01.3,1.000,-00.3,-03.6,-0.17,025.7,030.6,-04.9,020.0,-00.3,-0.28,00.00,01539.25

20150705102858,100901,v3.1.2 11/1/2010,002,0000000,1436092110,45.40,45.46,09.975,09.963,4.551,4.563,018.5,024.7,03.0,04.4,020.2,032.1,023.2,0752,-014,1000.9,022.5,39.4,00.9,1.000,-00.3,-04.5,-0.16,025.7,030.6,-04.9,020.0,-00.3,-0.28,00.00,01539.25

20150705102928,100901,v3.1.2 11/1/2010,002,0000000,1436092140,45.40,45.46,09.989,09.977,4.545,4.556,015.5,021.7,02.9,04.5,020.4,032.2,023.5,0824,-013,1001.0,023.3,40.6,00.7,1.000,-00.3,-04.9,-0.12,023.9,028.8,-05.0,020.0,-00.3,-0.29,00.00,01539.25

20150705102958,100901,v3.1.2 11/1/2010,002,0000000,1436092170,45.53,45.55,10.076,10.044,4.519,4.535,021.1,026.7,08.4,08.9,020.5,032.2,023.6,0552,-028,1001.0,022.2,39.5,01.0,1.000,-00.3,-03.3,-0.25,023.9,028.8,-05.0,020.0,-00.3,-0.29,00.00,01539.25

20150705103028,100901,v3.1.2 11/1/2010,002,0000000,1436092200,45.55,45.56,10.052,10.018,4.532,4.548,034.6,037.3,09.4,09.5,020.1,032.2,023.3,0221,-046,1001.1,021.5,40.7,01.8,1.000,-00.3,-01.2,-0.15,024.8,029.1,-04.3,020.0,-00.3,-0.31,00.00,01539.25

20150705103058,100901,v3.1.2 11/1/2010,002,0000000,1436092230,45.56,45.56,10.062,10.037,4.528,4.539,039.4,040.3,09.8,10.1,019.7,032.2,022.8,0174,-050,1001.1,021.2,39.7,02.0,1.000,-00.3,-00.9,00.04,024.8,029.1,-04.3,020.0,-00.3,-0.31,00.00,01539.25

20150705103128,100901,v3.1.2 11/1/2010,002,0000000,1436092260,45.53,45.54,09.967,09.944,4.568,4.580,043.1,043.2,07.1,07.1,019.2,032.1,022.3,0166,-054,1001.1,020.5,39.0,02.2,1.000,-00.3,-00.9,00.12,027.5,030.9,-03.4,019.9,-00.3,-0.26,00.00,01539.25

20150705103158,100901,v3.1.2 11/1/2010,002,0000000,1436092290,45.53,45.53,10.007,09.984,4.550,4.561,037.1,037.7,05.9,06.3,018.8,032.1,022.0,0162,-056,1001.1,020.7,40.9,01.8,1.000,-00.3,-00.9,00.07,027.5,030.9,-03.4,019.9,-00.3,-0.26,00.00,01539.25

20150705103228,100901,v3.1.2 11/1/2010,002,0000000,1436092320,45.43,45.45,09.961,09.943,4.560,4.571,026.0,027.0,03.8,04.1,018.7,032.1,021.9,0160,-057,1001.0,020.4,40.9,01.0,1.000,-00.3,-00.8,00.03,028.9,032.0,-03.1,019.7,-00.3,-0.25,00.00,01539.25

20150705103258,100901,v3.1.2 11/1/2010,002,0000000,1436092350,45.48,45.50,10.023,09.997,4.538,4.551,021.6,022.5,04.8,04.9,018.7,032.0,021.8,0157,-061,1001.0,020.7,41.1,00.7,1.000,-00.3,-00.8,00.02,028.9,032.0,-03.1,019.7,-00.3,-0.25,00.00,01539.25

20150705103328,100901,v3.1.2 11/1/2010,002,0000000,1436092380,45.53,45.53,10.050,10.025,4.530,4.542,023.2,024.4,07.4,07.7,018.6,032.0,021.7,0153,-065,1001.0,020.6,43.0,00.8,1.000,-00.3,-00.8,-0.01,028.5,030.7,-02.3,019.4,-00.3,-0.22,00.00,01539.25

20150705103358,100901,v3.1.2 11/1/2010,002,0000000,1436092410,45.52,45.53,10.011,09.989,4.547,4.558,028.1,028.7,05.4,05.6,018.5,032.0,021.5,0150,-069,1001.1,020.6,40.7,01.1,1.000,-00.3,-00.8,00.06,028.5,030.7,-02.3,019.4,-00.3,-0.22,00.00,01539.25

20150705103428,100901,v3.1.2 11/1/2010,002,0000000,1436092440,45.51,45.53,10.011,09.989,4.546,4.558,025.7,026.4,05.0,05.3,018.4,031.9,021.4,0149,-072,1001.1,020.4,40.8,00.9,1.000,-00.3,-00.7,00.04,030.5,031.7,-01.2,019.0,-00.3,-0.19,00.00,01539.25

20150705103458,100901,v3.1.2 11/1/2010,002,0000000,1436092470,45.41,45.41,09.975,09.946,4.552,4.566,019.9,021.1,02.8,02.9,018.4,031.9,021.3,0147,-076,1001.1,020.3,46.2,00.6,1.000,-00.3,-00.7,-0.01,030.5,031.7,-01.2,019.0,-00.3,-0.19,00.00,01539.25

20150705103528,100901,v3.1.2 11/1/2010,002,0000000,1436092500,45.39,45.40,09.989,09.966,4.544,4.556,014.8,015.8,03.1,03.3,018.5,031.9,021.2,0141,-080,1001.1,020.4,44.0,00.3,1.000,-00.4,-00.7,00.00,026.6,027.4,-00.8,018.7,-00.3,-0.15,00.00,01539.25

20150705103558,100901,v3.1.2 11/1/2010,002,0000000,1436092530,45.53,45.53,10.037,10.013,4.536,4.547,018.6,019.8,05.5,05.9,018.5,031.9,021.2,0132,-084,1001.1,020.5,43.5,00.5,1.000,-00.4,-00.6,-0.02,026.6,027.4,-00.8,018.7,-00.3,-0.15,00.00,01539.25

20150705103628,100901,v3.1.2 11/1/2010,002,0000000,1436092560,45.42,45.42,09.992,09.960,4.546,4.560,021.3,022.1,03.9,03.7,018.3,031.8,021.1,0123,-086,1001.0,020.5,41.3,00.7,1.000,-00.3,-00.6,00.01,022.2,023.1,-00.9,018.5,-00.3,-0.18,00.00,01539.25

20150705103658,100901,v3.1.2 11/1/2010,002,0000000,1436092590,45.43,45.43,10.001,09.978,4.542,4.553,018.7,018.3,04.1,04.0,018.3,031.8,021.0,0117,-088,1001.1,020.7,40.3,00.4,1.000,-00.4,-00.5,00.15,022.2,023.1,-00.9,018.5,-00.3,-0.18,00.00,01539.25

20150705103728,100901,v3.1.2 11/1/2010,002,0000000,1436092620,45.46,45.47,09.999,09.976,4.546,4.557,019.6,019.4,04.1,04.3,018.3,031.7,020.9,0116,-089,1001.1,020.6,40.7,00.5,1.000,-00.4,-00.5,00.13,020.9,021.6,-00.7,018.4,-00.3,-0.16,00.00,01539.25

20150705103758,100901,v3.1.2 11/1/2010,002,0000000,1436092650,45.52,45.54,10.080,10.055,4.516,4.529,021.9,022.9,07.9,08.1,018.2,031.7,020.8,0117,-089,1001.0,020.4,40.1,00.7,1.000,-00.3,-00.5,-0.02,020.9,021.6,-00.7,018.4,-00.3,-0.16,00.00,01539.25

20150705103828,100901,v3.1.2 11/1/2010,002,0000000,1436092680,45.54,45.54,10.020,09.992,4.545,4.558,032.1,033.2,08.0,08.0,018.0,031.6,020.6,0125,-088,1001.0,020.0,40.3,01.4,1.000,-00.3,-00.6,-0.02,022.7,023.4,-00.7,018.3,-00.3,-0.16,00.00,01539.25

20150705103858,100901,v3.1.2 11/1/2010,002,0000000,1436092710,45.42,45.45,09.958,09.944,4.561,4.570,032.1,033.1,03.6,04.1,017.9,031.6,020.5,0216,-084,1001.0,020.4,41.3,01.4,1.000,-00.3,-01.1,00.06,022.7,023.4,-00.7,018.3,-00.3,-0.16,00.00,01539.25

20150705103928,100901,v3.1.2 11/1/2010,002,0000000,1436092740,45.58,45.43,10.000,09.951,4.558,4.566,016.8,019.5,01.3,02.6,018.0,031.6,020.7,0497,-071,1001.0,021.1,43.1,00.5,1.000,-00.4,-02.8,00.07,020.9,022.0,-01.1,018.2,-00.3,-0.15,00.00,01539.25

20150705103958,100901,v3.1.2 11/1/2010,002,0000000,1436092770,45.60,45.42,10.031,09.973,4.546,4.555,008.1,013.2,01.2,02.8,018.5,031.6,021.2,0737,-060,1001.0,022.2,42.7,00.2,1.000,-00.4,-04.3,-0.04,020.9,022.0,-01.1,018.2,-00.3,-0.15,00.00,01539.25

20150705104028,100901,v3.1.2 11/1/2010,002,0000000,1436092800,45.42,45.49,10.026,10.014,4.530,4.543,008.0,014.6,03.6,05.1,019.0,031.6,021.7,0781,-058,1001.1,022.4,39.9,00.3,1.000,-00.4,-04.6,-0.21,019.6,021.8,-02.2,018.3,-00.3,-0.19,00.00,01539.25

20150705104058,100901,v3.1.2 11/1/2010,002,0000000,1436092830,45.52,45.53,10.041,10.012,4.533,4.548,016.6,022.9,05.3,06.3,019.3,031.6,022.0,0786,-058,1001.0,022.3,38.6,00.7,1.000,-00.3,-04.6,-0.16,019.6,021.8,-02.2,018.3,-00.3,-0.19,00.00,01539.25

20150705104128,100901,v3.1.2 11/1/2010,002,0000000,1436092860,45.53,45.53,10.041,10.014,4.535,4.547,025.7,030.8,06.8,07.9,019.5,031.6,022.2,0792,-058,1000.9,021.8,39.4,01.3,1.000,-00.3,-04.6,-0.01,020.4,023.5,-03.0,018.6,-00.3,-0.20,00.00,01539.25

20150705104158,100901,v3.1.2 11/1/2010,002,0000000,1436092890,45.51,45.53,10.012,09.992,4.546,4.556,026.7,032.0,05.1,06.5,019.5,031.6,022.4,0798,-057,1001.0,022.0,40.7,01.3,1.000,-00.3,-04.7,-0.04,020.4,023.5,-03.0,018.6,-00.3,-0.20,00.00,01539.25

20150705104228,100901,v3.1.2 11/1/2010,002,0000000,1436092920,45.53,45.54,10.036,10.012,4.536,4.548,026.2,032.3,06.7,08.1,019.6,031.7,022.6,0804,-056,1001.1,022.0,40.3,01.4,1.000,-00.3,-04.7,-0.13,021.8,026.1,-04.3,018.8,-00.3,-0.25,00.00,01539.25

20150705104258,100901,v3.1.2 11/1/2010,002,0000000,1436092950,45.52,45.53,10.008,09.989,4.548,4.558,027.4,033.1,05.2,06.7,019.8,031.7,022.7,0811,-056,1001.1,022.0,39.8,01.4,1.000,-00.3,-04.7,-0.08,021.8,026.1,-04.3,018.8,-00.3,-0.25,00.00,01539.25

20150705104328,100901,v3.1.2 11/1/2010,002,0000000,1436092980,45.43,45.47,09.968,09.943,4.557,4.573,024.9,030.0,03.6,04.4,019.9,031.7,022.9,0818,-055,1001.0,022.4,35.0,01.2,1.000,-00.3,-04.8,-0.00,020.3,025.4,-05.1,019.2,-00.3,-0.25,00.00,01539.25

20150705104358,100901,v3.1.2 11/1/2010,002,0000000,1436093010,45.47,45.42,09.992,09.962,4.551,4.560,016.8,022.0,02.0,03.6,020.1,031.8,023.1,0827,-056,1001.0,022.4,36.0,00.7,1.000,-00.3,-04.8,-0.00,020.3,025.4,-05.1,019.2,-00.3,-0.25,00.00,01539.25

20150705104428,100901,v3.1.2 11/1/2010,002,0000000,1436093040,45.42,45.47,09.999,09.986,4.542,4.554,010.6,018.1,02.6,04.5,020.5,031.8,023.4,0837,-056,1001.0,022.5,39.9,00.5,1.000,-00.4,-04.9,-0.27,019.1,025.2,-06.1,019.7,-00.3,-0.31,00.00,01539.25

20150705104458,100901,v3.1.2 11/1/2010,002,0000000,1436093070,45.49,45.52,10.053,10.021,4.525,4.542,012.7,021.2,05.0,06.2,020.7,031.9,023.7,0715,-062,1001.0,022.5,38.5,00.6,1.000,-00.3,-04.2,-0.48,019.1,025.2,-06.1,019.7,-00.3,-0.31,00.00,01539.25

20150705104528,100901,v3.1.2 11/1/2010,002,0000000,1436093100,45.53,45.53,10.023,09.985,4.542,4.560,022.6,027.4,05.9,06.0,020.4,031.9,023.5,0432,-075,1000.9,021.5,35.8,01.0,1.000,-00.3,-02.4,-0.25,022.0,027.7,-05.7,020.0,-00.3,-0.32,00.00,01539.25

20150705104558,100901,v3.1.2 11/1/2010,002,0000000,1436093130,45.44,45.43,09.986,09.949,4.551,4.566,026.5,027.3,04.2,03.8,020.0,031.9,023.2,0268,-083,1000.9,021.2,36.4,01.0,1.000,-00.3,-01.4,00.12,022.0,027.7,-05.7,020.0,-00.3,-0.32,00.00,01539.25

20150705104628,100901,v3.1.2 11/1/2010,002,0000000,1436093160,45.49,45.42,09.981,09.949,4.557,4.565,018.4,018.9,01.9,02.7,019.9,031.9,023.0,0428,-074,1000.9,021.5,40.0,00.5,1.000,-00.4,-02.4,00.29,020.6,025.3,-04.8,020.1,-00.3,-0.26,00.00,01539.25

20150705104658,100901,v3.1.2 11/1/2010,002,0000000,1436093190,45.44,45.41,10.004,09.979,4.543,4.550,011.5,014.2,02.3,03.5,020.2,031.9,023.3,0620,-063,1000.9,022.0,39.0,00.3,1.000,-00.4,-03.6,00.16,020.6,025.3,-04.8,020.1,-00.3,-0.26,00.00,01539.25

20150705104728,100901,v3.1.2 11/1/2010,002,0000000,1436093220,45.41,45.44,10.004,09.986,4.539,4.550,009.5,014.5,02.7,04.0,020.5,031.9,023.6,0688,-057,1001.0,022.9,39.4,00.3,1.000,-00.4,-04.0,-0.08,017.2,021.8,-04.6,020.2,-00.3,-0.25,00.00,01539.25

20150705104758,100901,v3.1.2 11/1/2010,002,0000000,1436093250,45.40,45.42,09.993,09.965,4.544,4.558,013.6,017.8,03.4,03.7,020.6,032.0,023.8,0663,-056,1001.0,022.7,34.7,00.4,1.000,-00.4,-03.9,-0.00,017.2,021.8,-04.6,020.2,-00.3,-0.25,00.00,01539.25

20150705104828,100901,v3.1.2 11/1/2010,002,0000000,1436093280,45.42,45.43,09.997,09.981,4.543,4.552,014.0,017.3,02.5,03.9,020.8,032.0,023.9,0744,-049,1001.0,022.9,36.4,00.4,1.000,-00.4,-04.4,00.17,015.0,019.2,-04.2,020.4,-00.4,-0.22,00.00,01539.25

20150705104858,100901,v3.1.2 11/1/2010,002,0000000,1436093310,45.50,45.52,10.039,10.004,4.532,4.550,014.3,019.0,04.9,05.3,021.0,032.1,024.2,0782,-043,1000.9,022.2,35.7,00.5,1.000,-00.4,-04.6,00.04,015.0,019.2,-04.2,020.4,-00.4,-0.22,00.00,01539.25

20150705104928,100901,v3.1.2 11/1/2010,002,0000000,1436093340,45.52,45.53,10.031,09.996,4.538,4.555,023.6,026.1,06.6,06.3,020.9,032.1,024.2,0698,-044,1000.9,022.2,34.3,01.0,1.000,-00.3,-04.1,00.23,017.6,020.8,-03.2,020.5,-00.3,-0.12,00.00,01539.25

20150705104958,100901,v3.1.2 11/1/2010,002,0000000,1436093370,45.41,45.43,09.969,09.956,4.555,4.564,023.1,025.4,02.7,03.9,020.7,032.2,024.2,0705,-039,1000.8,022.5,35.1,00.9,1.000,-00.3,-04.1,00.27,017.6,020.8,-03.2,020.5,-00.3,-0.12,00.00,01539.25

20150705105028,100901,v3.1.2 11/1/2010,002,0000000,1436093400,45.48,45.41,10.004,09.964,4.546,4.557,013.1,017.8,02.0,03.3,020.8,032.2,024.4,0720,-034,1000.8,022.8,35.2,00.5,1.000,-00.4,-04.2,-0.01,015.7,018.9,-03.2,020.6,-00.4,-0.07,00.00,01539.25

20150705105058,100901,v3.1.2 11/1/2010,002,0000000,1436093430,45.52,45.52,10.068,10.039,4.521,4.534,015.4,020.9,06.7,07.8,020.8,032.3,024.5,0704,-035,1000.9,022.4,34.4,00.6,1.000,-00.3,-04.2,-0.12,015.7,018.9,-03.2,020.6,-00.4,-0.07,00.00,01539.25

20150705105128,100901,v3.1.2 11/1/2010,002,0000000,1436093460,45.52,45.53,10.025,09.994,4.541,4.555,025.9,030.7,06.4,07.0,020.8,032.3,024.4,0603,-037,1000.9,022.0,37.0,01.3,1.000,-00.3,-03.5,-0.12,017.2,021.3,-04.1,020.7,-00.3,-0.15,00.00,01539.25

20150705105158,100901,v3.1.2 11/1/2010,002,0000000,1436093490,45.43,45.41,09.953,09.926,4.565,4.575,025.6,029.0,02.3,03.3,020.8,032.3,024.3,0678,-029,1000.9,021.6,36.9,01.2,1.000,-00.3,-04.0,00.11,017.2,021.3,-04.1,020.7,-00.3,-0.15,00.00,01539.25

20150705105228,100901,v3.1.2 11/1/2010,002,0000000,1436093520,45.52,45.52,10.068,10.045,4.521,4.531,017.5,022.3,06.0,07.5,021.0,032.4,024.5,0829,-019,1000.8,021.3,37.7,00.7,1.000,-00.3,-04.9,00.06,018.8,022.8,-04.0,020.8,-00.3,-0.13,00.00,01539.25

20150705105258,100901,v3.1.2 11/1/2010,002,0000000,1436093550,45.52,45.52,10.025,09.992,4.541,4.556,022.4,028.4,06.2,07.1,021.0,032.4,024.7,0752,-019,1000.9,021.1,39.0,01.1,1.000,-00.3,-04.5,-0.14,018.8,022.8,-04.0,020.8,-00.3,-0.13,00.00,01539.25

20150705105328,100901,v3.1.2 11/1/2010,002,0000000,1436093580,45.45,45.48,09.984,09.969,4.552,4.562,026.4,030.2,04.0,04.8,020.9,032.4,024.6,0622,-022,1000.9,021.2,39.2,01.3,1.000,-00.3,-03.7,00.02,021.3,025.4,-04.1,020.9,-00.3,-0.16,00.00,01539.25

20150705105358,100901,v3.1.2 11/1/2010,002,0000000,1436093610,45.49,45.51,10.023,10.010,4.539,4.547,021.0,023.1,04.9,05.8,021.0,032.5,024.5,0557,-025,1001.1,022.1,39.3,00.8,1.000,-00.3,-03.3,00.19,021.3,025.4,-04.1,020.9,-00.3,-0.16,00.00,01539.25

20150705105428,100901,v3.1.2 11/1/2010,002,0000000,1436093640,45.53,45.53,10.036,10.005,4.536,4.551,025.9,029.5,07.3,08.0,021.0,032.5,024.4,0540,-026,1001.0,022.0,36.4,01.2,1.000,-00.3,-03.2,-0.00,021.8,026.1,-04.3,020.9,-00.3,-0.20,00.00,01539.25

20150705105458,100901,v3.1.2 11/1/2010,002,0000000,1436093670,45.52,45.52,10.014,09.994,4.546,4.555,030.8,034.5,06.1,07.0,020.6,032.5,024.2,0397,-032,1000.9,021.9,38.6,01.6,1.000,-00.3,-02.3,-0.13,021.8,026.1,-04.3,020.9,-00.3,-0.20,00.00,01539.25

20150705105528,100901,v3.1.2 11/1/2010,002,0000000,1436093700,45.52,45.53,10.004,09.976,4.550,4.564,031.5,034.3,06.5,06.9,020.1,032.5,023.9,0234,-039,1000.9,021.7,40.5,01.5,1.000,-00.3,-01.3,-0.14,025.5,029.4,-03.9,020.7,-00.3,-0.23,00.00,01539.25

20150705105558,100901,v3.1.2 11/1/2010,002,0000000,1436093730,45.55,45.56,10.068,10.038,4.524,4.538,033.7,036.1,09.5,09.7,019.8,032.5,023.6,0239,-042,1000.9,020.8,38.4,01.7,1.000,-00.3,-01.3,-0.10,025.5,029.4,-03.9,020.7,-00.3,-0.23,00.00,01539.25

20150705105628,100901,v3.1.2 11/1/2010,002,0000000,1436093760,45.56,45.56,10.031,10.000,4.542,4.556,039.8,041.2,09.7,09.7,019.6,032.5,023.2,0225,-048,1001.0,019.9,38.8,02.1,1.000,-00.3,-01.2,00.02,028.2,031.5,-03.3,020.5,-00.3,-0.20,00.00,01539.25

20150705105658,100901,v3.1.2 11/1/2010,002,0000000,1436093790,45.53,45.53,09.990,09.964,4.557,4.570,041.6,041.7,06.8,06.7,019.3,032.5,022.9,0200,-052,1001.0,020.5,38.6,02.1,1.000,-00.3,-01.1,00.15,028.2,031.5,-03.3,020.5,-00.3,-0.20,00.00,01539.25

20150705105728,100901,v3.1.2 11/1/2010,002,0000000,1436093820,45.52,45.53,10.013,09.992,4.547,4.557,032.1,031.3,06.0,06.0,019.1,032.4,022.6,0195,-055,1001.0,020.6,39.4,01.3,1.000,-00.3,-01.1,00.27,031.2,033.3,-02.1,020.1,-00.3,-0.16,00.00,01539.25

20150705105758,100901,v3.1.2 11/1/2010,002,0000000,1436093850,45.53,45.53,10.024,10.000,4.542,4.552,028.3,028.6,06.6,07.0,019.1,032.4,022.5,0194,-060,1001.0,020.9,39.6,01.1,1.000,-00.3,-01.0,00.13,031.2,033.3,-02.1,020.1,-00.3,-0.16,00.00,01539.25

20150705105828,100901,v3.1.2 11/1/2010,002,0000000,1436093880,45.53,45.53,10.014,10.004,4.546,4.552,030.9,033.0,06.5,07.8,019.1,032.4,022.3,0315,-060,1001.0,020.6,39.0,01.4,1.000,-00.3,-01.8,-0.00,032.1,033.8,-01.8,019.8,-00.3,-0.17,00.00,01539.25

20150705105858,100901,v3.1.2 11/1/2010,002,0000000,1436093910,45.47,45.52,09.971,09.965,4.560,4.567,029.9,034.5,04.2,05.9,019.1,032.4,022.4,0622,-050,1001.0,020.7,39.3,01.5,1.000,-00.3,-03.6,-0.08,032.1,033.8,-01.8,019.8,-00.3,-0.17,00.00,01539.25

20150705105928,100901,v3.1.2 11/1/2010,002,0000000,1436093940,45.52,45.54,10.031,09.994,4.538,4.556,028.4,034.9,07.1,07.8,019.3,032.4,022.7,0678,-050,1001.1,021.0,37.2,01.6,1.000,-00.3,-04.0,-0.28,032.5,034.9,-02.4,019.4,-00.3,-0.22,00.00,01539.25

20150705105958,100901,v3.1.2 11/1/2010,002,0000000,1436093970,45.52,45.53,10.010,09.987,4.548,4.559,029.6,034.3,06.0,06.9,019.3,032.4,022.7,0536,-060,1001.0,021.2,37.3,01.5,1.000,-00.3,-03.1,-0.15,032.5,034.9,-02.4,019.4,-00.3,-0.22,00.00,01539.25