20150705140028,100901,v3.1.2 11/1/2010,002,0000000,1436104800,45.56,45.57,10.028,10.006,4.543,4.555,045.7,051.8,10.3,11.6,019.9,034.0,023.9,0544,-083,1000.8,021.4,35.9,03.1,1.000,-00.2,-03.1,-0.35,041.7,047.0,-05.3,020.1,-00.3,-0.43,00.00,01539.25

20150705140058,100901,v3.1.2 11/1/2010,002,0000000,1436104830,45.53,45.53,09.976,09.950,4.564,4.576,042.5,048.3,06.0,07.3,019.9,034.0,023.8,0543,-081,1000.7,021.7,35.5,02.7,1.000,-00.3,-03.1,-0.30,041.7,047.0,-05.3,020.1,-00.3,-0.43,00.00,01539.25

20150705140128,100901,v3.1.2 11/1/2010,002,0000000,1436104860,45.55,45.55,10.050,10.026,4.533,4.544,036.1,042.1,09.2,10.6,020.1,034.0,023.8,0544,-081,1000.8,021.9,36.0,02.2,1.000,-00.3,-03.1,-0.32,040.0,045.3,-05.3,020.1,-00.3,-0.43,00.00,01539.25

20150705140158,100901,v3.1.2 11/1/2010,002,0000000,1436104890,45.55,45.57,10.028,10.002,4.543,4.556,040.1,046.1,09.4,10.6,020.1,034.0,023.8,0545,-082,1000.7,021.7,35.1,02.5,1.000,-00.3,-03.1,-0.33,040.0,045.3,-05.3,020.1,-00.3,-0.43,00.00,01539.25

20150705140228,100901,v3.1.2 11/1/2010,002,0000000,1436104920,45.53,45.55,10.021,09.990,4.544,4.560,041.2,046.8,08.4,09.2,020.1,034.0,023.8,0542,-081,1000.8,021.9,34.8,02.6,1.000,-00.3,-03.1,-0.27,039.5,044.9,-05.4,020.1,-00.3,-0.44,00.00,01539.25

20150705140258,100901,v3.1.2 11/1/2010,002,0000000,1436104950,45.55,45.57,10.028,10.009,4.542,4.552,040.0,044.3,09.2,10.4,020.1,034.0,023.7,0538,-082,1000.8,021.7,36.2,02.4,1.000,-00.3,-03.1,-0.13,039.5,044.9,-05.4,020.1,-00.3,-0.44,00.00,01539.25

20150705140328,100901,v3.1.2 11/1/2010,002,0000000,1436104980,45.53,45.55,09.996,09.975,4.555,4.567,042.4,047.0,07.9,09.2,020.1,033.9,023.7,0543,-082,1000.8,021.8,35.7,02.6,1.000,-00.3,-03.1,-0.15,041.3,046.5,-05.2,020.1,-00.3,-0.42,00.00,01539.25

20150705140358,100901,v3.1.2 11/1/2010,002,0000000,1436105010,45.52,45.53,09.995,09.967,4.554,4.568,037.0,042.5,06.1,07.0,020.2,033.9,023.7,0554,-080,1000.7,022.2,34.7,02.2,1.000,-00.3,-03.2,-0.25,041.3,046.5,-05.2,020.1,-00.3,-0.42,00.00,01539.25

20150705140428,100901,v3.1.2 11/1/2010,002,0000000,1436105040,45.52,45.52,10.019,09.995,4.544,4.555,029.0,033.5,06.1,07.1,020.4,033.9,023.9,0531,-080,1000.8,022.5,35.6,01.5,1.000,-00.3,-03.0,-0.14,038.9,044.3,-05.4,020.1,-00.3,-0.44,00.00,01539.25

20150705140458,100901,v3.1.2 11/1/2010,002,0000000,1436105070,45.55,45.56,10.052,10.026,4.532,4.544,033.6,037.6,09.7,10.5,020.5,033.9,023.9,0535,-082,1000.8,022.1,33.7,01.8,1.000,-00.3,-03.0,-0.08,038.9,044.3,-05.4,020.1,-00.3,-0.44,00.00,01539.25

20150705140528,100901,v3.1.2 11/1/2010,002,0000000,1436105100,45.54,45.55,10.030,10.000,4.540,4.555,039.0,043.2,08.4,09.1,020.5,033.9,023.9,0558,-082,1000.8,022.1,33.3,02.3,1.000,-00.3,-03.2,-0.10,037.5,042.5,-05.0,020.2,-00.3,-0.39,00.00,01539.25

20150705140558,100901,v3.1.2 11/1/2010,002,0000000,1436105130,45.53,45.53,09.996,09.965,4.555,4.569,035.0,038.1,06.0,06.2,020.4,033.9,023.8,0406,-086,1000.6,022.0,33.5,01.9,1.000,-00.3,-02.3,-0.06,037.5,042.5,-05.0,020.2,-00.3,-0.39,00.00,01539.25

20150705140628,100901,v3.1.2 11/1/2010,002,0000000,1436105160,45.50,45.52,09.991,09.967,4.555,4.567,029.9,031.3,05.0,05.2,020.4,033.9,023.7,0208,-094,1000.7,022.0,35.3,01.3,1.000,-00.3,-01.0,-0.01,036.3,040.4,-04.1,020.3,-00.3,-0.33,00.00,01539.25

20150705140658,100901,v3.1.2 11/1/2010,002,0000000,1436105190,45.52,45.53,10.057,10.044,4.526,4.533,026.5,027.9,07.6,08.5,020.3,033.9,023.5,0146,-098,1000.8,021.9,35.2,01.1,1.000,-00.3,-00.7,-0.06,036.3,040.4,-04.1,020.3,-00.3,-0.33,00.00,01539.25

20150705140728,100901,v3.1.2 11/1/2010,002,0000000,1436105220,45.52,45.53,10.023,09.994,4.542,4.556,030.0,031.9,07.1,07.2,020.0,033.8,023.2,0134,-098,1000.7,021.6,33.1,01.4,1.000,-00.3,-00.6,-0.12,034.1,037.4,-03.3,020.3,-00.3,-0.30,00.00,01539.25

20150705140758,100901,v3.1.2 11/1/2010,002,0000000,1436105250,45.53,45.53,10.010,09.985,4.548,4.560,033.4,034.7,06.4,06.7,019.8,033.8,022.9,0137,-096,1000.7,021.5,34.4,01.6,1.000,-00.3,-00.6,-0.05,034.1,037.4,-03.3,020.3,-00.3,-0.30,00.00,01539.25

20150705140828,100901,v3.1.2 11/1/2010,002,0000000,1436105280,45.51,45.53,10.008,09.999,4.547,4.553,027.7,029.2,05.0,06.1,019.6,033.7,022.8,0145,-095,1000.9,021.2,36.7,01.1,1.000,-00.3,-00.7,-0.06,031.1,033.8,-02.7,020.2,-00.3,-0.28,00.00,01539.25

20150705140858,100901,v3.1.2 11/1/2010,002,0000000,1436105310,45.53,45.53,10.033,10.003,4.538,4.552,024.1,026.8,06.1,06.5,019.5,033.7,022.7,0162,-093,1000.8,021.3,36.3,01.0,1.000,-00.3,-00.8,-0.19,031.1,033.8,-02.7,020.2,-00.3,-0.28,00.00,01539.25

20150705140928,100901,v3.1.2 11/1/2010,002,0000000,1436105340,45.44,45.46,09.989,09.960,4.549,4.564,024.4,026.3,04.3,04.3,019.5,033.6,022.6,0218,-090,1000.8,021.2,32.7,00.9,1.000,-00.3,-01.1,-0.05,030.2,032.4,-02.2,020.0,-00.3,-0.26,00.00,01539.25

20150705140958,100901,v3.1.2 11/1/2010,002,0000000,1436105370,45.47,45.51,10.005,09.995,4.545,4.553,022.0,023.4,04.4,05.2,019.6,033.6,022.6,0324,-085,1000.7,021.2,35.3,00.8,1.000,-00.3,-01.8,00.09,030.2,032.4,-02.2,020.0,-00.3,-0.26,00.00,01539.25

20150705141028,100901,v3.1.2 11/1/2010,002,0000000,1436105400,45.53,45.53,10.033,10.009,4.537,4.549,021.4,023.9,05.5,06.1,019.7,033.6,022.7,0344,-083,1000.9,021.6,34.9,00.8,1.000,-00.3,-01.9,-0.03,026.7,028.5,-01.8,019.8,-00.3,-0.25,00.00,01539.25

20150705141058,100901,v3.1.2 11/1/2010,002,0000000,1436105430,45.51,45.53,10.029,10.003,4.538,4.551,021.6,024.7,05.2,05.7,019.7,033.5,022.7,0244,-087,1000.8,021.6,35.0,00.8,1.000,-00.3,-01.3,-0.18,026.7,028.5,-01.8,019.8,-00.3,-0.25,00.00,01539.25

20150705141128,100901,v3.1.2 11/1/2010,002,0000000,1436105460,45.45,45.48,09.991,09.968,4.549,4.563,021.9,024.6,04.1,04.5,019.7,033.5,022.6,0174,-089,1000.8,021.6,36.6,00.8,1.000,-00.3,-00.9,-0.18,025.1,027.2,-02.1,019.7,-00.3,-0.28,00.00,01539.25

20150705141158,100901,v3.1.2 11/1/2010,002,0000000,1436105490,45.51,45.52,10.032,10.007,4.536,4.549,021.5,022.6,05.2,05.3,019.7,033.5,022.5,0161,-090,1000.8,021.8,35.4,00.7,1.000,-00.3,-00.8,00.00,025.1,027.2,-02.1,019.7,-00.3,-0.28,00.00,01539.25

20150705141228,100901,v3.1.2 11/1/2010,002,0000000,1436105520,45.50,45.52,10.012,09.992,4.545,4.556,022.0,023.3,04.9,05.4,019.6,033.4,022.4,0160,-089,1000.8,021.3,37.6,00.8,1.000,-00.3,-00.8,-0.01,023.5,025.4,-02.0,019.6,-00.3,-0.26,00.00,01539.25

20150705141258,100901,v3.1.2 11/1/2010,002,0000000,1436105550,45.50,45.51,10.005,09.981,4.548,4.560,024.2,025.7,04.8,04.9,019.6,033.4,022.3,0164,-088,1000.8,021.3,33.5,00.9,1.000,-00.3,-00.8,-0.05,023.5,025.4,-02.0,019.6,-00.3,-0.26,00.00,01539.25

20150705141328,100901,v3.1.2 11/1/2010,002,0000000,1436105580,45.46,45.46,10.003,09.971,4.544,4.559,021.9,022.7,04.3,04.2,019.5,033.3,022.2,0170,-087,1000.9,021.7,35.1,00.7,1.000,-00.3,-00.8,00.05,022.3,024.1,-01.8,019.6,-00.3,-0.24,00.00,01539.25

20150705141358,100901,v3.1.2 11/1/2010,002,0000000,1436105610,45.40,45.41,09.976,09.952,4.551,4.562,018.8,019.0,03.2,03.3,019.5,033.3,022.2,0174,-087,1000.8,021.7,34.1,00.5,1.000,-00.4,-00.9,00.12,022.3,024.1,-01.8,019.6,-00.3,-0.24,00.00,01539.25

20150705141428,100901,v3.1.2 11/1/2010,002,0000000,1436105640,45.45,45.48,10.017,09.999,4.538,4.548,017.2,017.5,04.3,04.6,019.5,033.2,022.1,0181,-086,1000.8,021.2,35.2,00.4,1.000,-00.4,-00.9,00.12,020.9,022.4,-01.5,019.6,-00.3,-0.20,00.00,01539.25

20150705141458,100901,v3.1.2 11/1/2010,002,0000000,1436105670,45.51,45.53,10.027,10.013,4.538,4.547,018.8,020.4,05.0,05.8,019.5,033.2,022.1,0189,-084,1000.8,021.2,37.6,00.6,1.000,-00.3,-01.0,-0.04,020.9,022.4,-01.5,019.6,-00.3,-0.20,00.00,01539.25

20150705141528,100901,v3.1.2 11/1/2010,002,0000000,1436105700,45.42,45.45,09.991,09.970,4.546,4.559,020.4,022.8,03.8,04.2,019.4,033.1,022.1,0196,-083,1000.7,020.6,40.2,00.7,1.000,-00.3,-01.0,-0.12,020.7,022.2,-01.5,019.6,-00.3,-0.22,00.00,01539.25

20150705141558,100901,v3.1.2 11/1/2010,002,0000000,1436105730,45.41,45.44,09.989,09.970,4.546,4.557,018.1,020.2,03.5,03.9,019.4,033.1,022.1,0221,-080,1000.8,020.8,36.4,00.6,1.000,-00.3,-01.2,-0.07,020.7,022.2,-01.5,019.6,-00.3,-0.22,00.00,01539.25

20150705141628,100901,v3.1.2 11/1/2010,002,0000000,1436105760,45.53,45.53,10.049,10.031,4.531,4.539,019.2,021.5,05.9,06.9,019.4,033.0,022.1,0275,-076,1000.8,021.1,35.4,00.6,1.000,-00.3,-01.5,-0.05,020.1,021.5,-01.4,019.5,-00.3,-0.20,00.00,01539.25

20150705141658,100901,v3.1.2 11/1/2010,002,0000000,1436105790,45.53,45.54,10.022,09.991,4.543,4.558,027.0,030.3,06.7,07.0,019.3,033.0,022.1,0298,-073,1000.7,021.1,35.6,01.2,1.000,-00.3,-01.6,-0.16,020.1,021.5,-01.4,019.5,-00.3,-0.20,00.00,01539.25

20150705141728,100901,v3.1.2 11/1/2010,002,0000000,1436105820,45.53,45.54,10.022,09.992,4.543,4.557,030.7,033.1,06.4,06.5,019.2,032.9,022.0,0280,-072,1000.7,021.2,34.0,01.4,1.000,-00.3,-01.5,-0.07,021.9,023.5,-01.6,019.4,-00.3,-0.21,00.00,01539.25

20150705141758,100901,v3.1.2 11/1/2010,002,0000000,1436105850,45.48,45.50,09.981,09.963,4.557,4.567,028.0,028.3,04.4,04.7,019.2,032.9,022.0,0306,-071,1000.8,021.2,33.8,01.1,1.000,-00.3,-01.7,00.20,021.9,023.5,-01.6,019.4,-00.3,-0.21,00.00,01539.25

20150705141828,100901,v3.1.2 11/1/2010,002,0000000,1436105880,45.42,45.41,09.979,09.956,4.552,4.561,020.3,021.6,02.6,03.4,019.3,032.9,022.1,0363,-068,1000.8,021.4,36.4,00.6,1.000,-00.3,-02.0,00.13,021.6,023.3,-01.7,019.4,-00.3,-0.19,00.00,01539.25

20150705141858,100901,v3.1.2 11/1/2010,002,0000000,1436105910,45.40,45.41,09.997,09.961,4.542,4.559,014.0,017.1,03.5,03.5,019.5,032.8,022.2,0384,-067,1000.8,021.1,35.4,00.4,1.000,-00.4,-02.2,-0.08,021.6,023.3,-01.7,019.4,-00.3,-0.19,00.00,01539.25

20150705141928,100901,v3.1.2 11/1/2010,002,0000000,1436105940,45.40,45.41,09.996,09.971,4.542,4.554,013.4,015.7,02.9,03.3,019.8,032.8,022.4,0440,-066,1000.8,021.9,35.3,00.3,1.000,-00.4,-02.5,00.07,020.8,022.9,-02.1,019.4,-00.3,-0.20,00.00,01539.25

20150705141958,100901,v3.1.2 11/1/2010,002,0000000,1436105970,45.42,45.47,10.010,10.006,4.537,4.545,013.5,015.4,03.7,04.7,020.2,032.8,022.7,0505,-064,1000.7,021.6,35.7,00.3,1.000,-00.4,-02.9,00.16,020.8,022.9,-02.1,019.4,-00.3,-0.20,00.00,01539.25

20150705142028,100901,v3.1.2 11/1/2010,002,0000000,1436106000,45.52,45.53,10.045,10.022,4.532,4.543,018.8,022.5,05.9,07.0,020.4,032.8,022.9,0560,-062,1000.8,022.3,36.9,00.7,1.000,-00.3,-03.2,-0.02,020.5,022.9,-02.4,019.6,-00.3,-0.18,00.00,01539.25

20150705142058,100901,v3.1.2 11/1/2010,002,0000000,1436106030,45.43,45.48,09.970,09.957,4.557,4.568,024.0,028.6,03.7,04.7,020.5,032.8,023.2,0616,-060,1000.8,022.5,34.8,01.1,1.000,-00.3,-03.6,-0.09,020.5,022.9,-02.4,019.6,-00.3,-0.18,00.00,01539.25

20150705142128,100901,v3.1.2 11/1/2010,002,0000000,1436106060,45.44,45.48,10.018,10.001,4.535,4.548,019.4,023.3,04.3,05.1,020.8,032.8,023.5,0616,-063,1000.8,022.6,33.4,00.8,1.000,-00.3,-03.6,-0.00,020.5,023.3,-02.7,019.9,-00.3,-0.17,00.00,01539.25

20150705142158,100901,v3.1.2 11/1/2010,002,0000000,1436106090,45.52,45.53,10.028,10.007,4.539,4.550,022.0,025.7,06.4,07.3,020.9,032.8,023.7,0608,-065,1000.7,022.7,34.2,00.9,1.000,-00.3,-03.5,00.02,020.5,023.3,-02.7,019.9,-00.3,-0.17,00.00,01539.25

20150705142228,100901,v3.1.2 11/1/2010,002,0000000,1436106120,45.52,45.53,10.013,09.993,4.546,4.556,028.6,032.9,05.5,06.8,020.9,032.8,023.8,0603,-067,1000.7,022.6,32.5,01.5,1.000,-00.3,-03.5,-0.07,020.1,023.2,-03.1,020.2,-00.3,-0.17,00.00,01539.25

20150705142258,100901,v3.1.2 11/1/2010,002,0000000,1436106150,45.52,45.54,10.037,10.002,4.535,4.553,028.8,033.3,07.5,07.8,020.8,032.8,024.0,0600,-069,1000.8,022.6,31.5,01.5,1.000,-00.3,-03.5,-0.10,020.1,023.2,-03.1,020.2,-00.3,-0.17,00.00,01539.25

20150705142328,100901,v3.1.2 11/1/2010,002,0000000,1436106180,45.53,45.55,10.026,10.018,4.541,4.547,032.8,036.8,07.7,09.3,020.7,032.8,024.0,0597,-072,1000.7,022.2,32.7,01.8,1.000,-00.3,-03.4,-0.03,022.6,026.3,-03.7,020.5,-00.3,-0.20,00.00,01539.25

20150705142358,100901,v3.1.2 11/1/2010,002,0000000,1436106210,45.53,45.53,10.010,09.982,4.548,4.561,033.3,038.0,06.5,07.5,020.6,032.8,024.1,0589,-074,1000.6,022.4,33.6,01.9,1.000,-00.3,-03.4,-0.12,022.6,026.3,-03.7,020.5,-00.3,-0.20,00.00,01539.25

20150705142428,100901,v3.1.2 11/1/2010,002,0000000,1436106240,45.50,45.52,09.992,09.973,4.553,4.565,028.9,033.6,04.8,05.8,020.6,032.9,024.2,0580,-073,1000.7,022.8,34.5,01.5,1.000,-00.3,-03.3,-0.13,025.7,029.8,-04.1,020.7,-00.3,-0.24,00.00,01539.25

20150705142458,100901,v3.1.2 11/1/2010,002,0000000,1436106270,45.52,45.52,10.043,10.017,4.533,4.544,024.0,028.1,06.2,07.1,020.8,032.9,024.4,0569,-075,1000.6,023.2,34.3,01.1,1.000,-00.3,-03.3,-0.07,025.7,029.8,-04.1,020.7,-00.3,-0.24,00.00,01539.25

20150705142528,100901,v3.1.2 11/1/2010,002,0000000,1436106300,45.53,45.53,10.039,10.011,4.535,4.548,027.3,031.6,07.6,08.3,021.0,032.9,024.5,0499,-080,1000.7,023.0,36.2,01.4,1.000,-00.3,-02.8,-0.15,027.4,031.6,-04.3,020.8,-00.3,-0.27,00.00,01539.25

20150705142558,100901,v3.1.2 11/1/2010,002,0000000,1436106330,45.51,45.53,09.990,09.973,4.556,4.565,032.1,035.4,05.3,06.2,021.1,033.0,024.5,0504,-082,1000.6,023.1,32.5,01.7,1.000,-00.3,-02.9,-0.02,027.4,031.6,-04.3,020.8,-00.3,-0.27,00.00,01539.25

20150705142628,100901,v3.1.2 11/1/2010,002,0000000,1436106360,45.54,45.56,10.041,10.018,4.535,4.547,033.3,036.9,08.5,09.5,021.1,033.0,024.5,0575,-080,1000.7,022.5,32.7,01.8,1.000,-00.3,-03.3,-0.00,030.2,034.4,-04.2,020.9,-00.3,-0.27,00.00,01539.25

20150705142658,100901,v3.1.2 11/1/2010,002,0000000,1436106390,45.53,45.55,10.020,10.008,4.544,4.551,035.1,041.0,07.5,09.4,020.8,033.1,024.5,0580,-078,1000.8,022.5,34.4,02.1,1.000,-00.3,-03.3,-0.28,030.2,034.4,-04.2,020.9,-00.3,-0.27,00.00,01539.25

20150705142728,100901,v3.1.2 11/1/2010,002,0000000,1436106420,45.54,45.55,10.023,09.993,4.544,4.558,036.4,042.9,08.1,09.2,020.6,033.1,024.5,0582,-073,1000.7,022.6,32.8,02.3,1.000,-00.3,-03.3,-0.35,031.7,036.4,-04.6,020.8,-00.3,-0.33,00.00,01539.25

20150705142758,100901,v3.1.2 11/1/2010,002,0000000,1436106450,45.51,45.52,09.991,09.964,4.555,4.569,032.3,037.4,05.0,05.8,020.7,033.1,024.6,0577,-070,1000.7,022.8,33.4,01.8,1.000,-00.3,-03.3,-0.18,031.7,036.4,-04.6,020.8,-00.3,-0.33,00.00,01539.25

20150705142828,100901,v3.1.2 11/1/2010,002,0000000,1436106480,45.51,45.53,10.059,10.032,4.525,4.538,024.3,028.0,07.0,07.6,020.9,033.2,024.7,0442,-076,1000.6,022.4,32.7,01.1,1.000,-00.3,-02.5,-0.11,030.0,034.6,-04.6,020.8,-00.3,-0.34,00.00,01539.25

20150705142858,100901,v3.1.2 11/1/2010,002,0000000,1436106510,45.53,45.53,10.027,09.999,4.540,4.553,029.3,031.7,07.6,07.9,020.8,033.2,024.5,0259,-084,1000.8,022.0,33.2,01.4,1.000,-00.3,-01.4,-0.09,030.0,034.6,-04.6,020.8,-00.3,-0.34,00.00,01539.25

20150705142928,100901,v3.1.2 11/1/2010,002,0000000,1436106540,45.52,45.54,10.008,09.983,4.549,4.561,036.6,037.8,07.2,07.4,020.5,033.2,024.1,0195,-084,1000.8,021.6,32.2,01.8,1.000,-00.3,-01.0,00.01,031.6,035.5,-03.9,020.8,-00.3,-0.31,00.00,01539.25

20150705142958,100901,v3.1.2 11/1/2010,002,0000000,1436106570,45.52,45.53,09.998,09.975,4.553,4.564,032.0,033.0,05.3,05.6,020.3,033.2,023.9,0180,-083,1000.7,021.9,33.3,01.4,1.000,-00.3,-00.9,00.03,031.6,035.5,-03.9,020.8,-00.3,-0.31,00.00,01539.25

20150705143028,100901,v3.1.2 11/1/2010,002,0000000,1436106600,45.41,45.44,09.982,09.963,4.549,4.560,022.4,024.2,03.6,04.1,020.3,033.2,023.7,0172,-082,1000.7,022.1,33.7,00.8,1.000,-00.3,-00.9,-0.07,030.6,034.0,-03.4,020.7,-00.3,-0.30,00.00,01539.25

20150705143058,100901,v3.1.2 11/1/2010,002,0000000,1436106630,45.47,45.48,10.015,09.980,4.541,4.557,018.6,020.3,04.6,04.4,020.2,033.2,023.7,0172,-081,1000.7,022.1,32.2,00.6,1.000,-00.3,-00.9,-0.06,030.6,034.0,-03.4,020.7,-00.3,-0.30,00.00,01539.25

20150705143128,100901,v3.1.2 11/1/2010,002,0000000,1436106660,45.40,45.41,09.974,09.950,4.552,4.563,018.6,018.5,02.9,02.8,020.2,033.2,023.5,0173,-081,1000.7,021.8,32.4,00.5,1.000,-00.4,-00.9,00.16,027.7,030.3,-02.6,020.5,-00.3,-0.27,00.00,01539.25

20150705143158,100901,v3.1.2 11/1/2010,002,0000000,1436106690,45.41,45.41,09.997,09.975,4.542,4.553,014.0,013.4,02.8,02.9,020.4,033.2,023.5,0180,-080,1000.7,021.6,34.1,00.2,1.000,-00.4,-00.9,00.22,027.7,030.3,-02.6,020.5,-00.3,-0.27,00.00,01539.25

20150705143228,100901,v3.1.2 11/1/2010,002,0000000,1436106720,45.51,45.52,10.044,10.025,4.531,4.541,014.9,015.8,05.2,05.7,020.3,033.2,023.4,0207,-078,1000.7,021.2,34.2,00.3,1.000,-00.4,-01.1,00.06,023.3,024.9,-01.5,020.5,-00.3,-0.18,00.00,01539.25

20150705143258,100901,v3.1.2 11/1/2010,002,0000000,1436106750,45.52,45.53,10.067,10.041,4.522,4.534,022.2,024.7,07.5,08.0,020.2,033.2,023.4,0236,-075,1000.7,020.9,37.7,00.9,1.000,-00.3,-01.3,-0.11,023.3,024.9,-01.5,020.5,-00.3,-0.18,00.00,01539.25

20150705143328,100901,v3.1.2 11/1/2010,002,0000000,1436106780,45.45,45.47,09.977,09.951,4.556,4.569,026.7,029.3,04.3,04.5,020.0,033.2,023.3,0252,-073,1000.6,021.1,36.3,01.2,1.000,-00.3,-01.4,-0.11,023.8,025.1,-01.3,020.3,-00.3,-0.18,00.00,01539.25

20150705143358,100901,v3.1.2 11/1/2010,002,0000000,1436106810,45.53,45.53,10.038,10.010,4.536,4.548,026.9,028.6,06.5,06.8,020.0,033.2,023.2,0227,-072,1000.7,021.1,35.0,01.1,1.000,-00.3,-01.2,-0.03,023.8,025.1,-01.3,020.3,-00.3,-0.18,00.00,01539.25

20150705143428,100901,v3.1.2 11/1/2010,002,0000000,1436106840,45.52,45.53,10.022,10.002,4.543,4.552,027.9,029.6,06.5,07.1,019.9,033.2,023.1,0197,-069,1000.6,021.0,34.4,01.2,1.000,-00.3,-01.0,-0.04,022.1,023.5,-01.4,020.2,-00.3,-0.19,00.00,01539.25

20150705143458,100901,v3.1.2 11/1/2010,002,0000000,1436106870,45.53,45.53,10.023,09.997,4.542,4.554,028.0,030.1,05.8,06.3,019.7,033.1,022.9,0204,-065,1000.7,020.6,35.1,01.2,1.000,-00.3,-01.1,-0.08,022.1,023.5,-01.4,020.2,-00.3,-0.19,00.00,01539.25

20150705143528,100901,v3.1.2 11/1/2010,002,0000000,1436106900,45.52,45.53,10.011,09.989,4.547,4.558,025.6,027.8,05.1,05.8,019.7,033.1,022.9,0208,-060,1000.6,021.0,35.3,01.1,1.000,-00.3,-01.1,-0.10,022.7,024.2,-01.5,020.0,-00.3,-0.20,00.00,01539.25

20150705143558,100901,v3.1.2 11/1/2010,002,0000000,1436106930,45.51,45.53,10.027,10.000,4.539,4.553,023.3,025.7,05.3,05.6,019.7,033.1,022.8,0210,-055,1000.8,021.4,36.0,00.9,1.000,-00.3,-01.1,-0.12,022.7,024.2,-01.5,020.0,-00.3,-0.20,00.00,01539.25

20150705143628,100901,v3.1.2 11/1/2010,002,0000000,1436106960,45.52,45.53,10.019,09.996,4.543,4.555,023.0,025.2,05.3,05.7,019.6,033.1,022.7,0218,-050,1000.6,021.5,34.9,00.9,1.000,-00.3,-01.2,-0.08,023.6,025.6,-01.9,019.9,-00.3,-0.25,00.00,01539.25

20150705143658,100901,v3.1.2 11/1/2010,002,0000000,1436106990,45.51,45.52,10.010,09.995,4.546,4.555,024.7,027.3,04.9,06.0,019.6,033.0,022.7,0320,-043,1000.6,021.6,36.6,01.0,1.000,-00.3,-01.8,-0.06,023.6,025.6,-01.9,019.9,-00.3,-0.25,00.00,01539.25

20150705143728,100901,v3.1.2 11/1/2010,002,0000000,1436107020,45.53,45.53,10.048,10.023,4.531,4.543,026.1,030.8,07.2,08.4,019.7,033.0,022.8,0457,-034,1000.7,021.9,34.8,01.3,1.000,-00.3,-02.7,-0.21,025.9,028.6,-02.7,019.8,-00.3,-0.30,00.00,01539.25

20150705143758,100901,v3.1.2 11/1/2010,002,0000000,1436107050,45.53,45.53,10.029,10.006,4.540,4.550,029.5,034.7,06.8,08.0,019.8,033.0,023.0,0509,-031,1000.7,022.0,35.4,01.6,1.000,-00.3,-03.0,-0.23,025.9,028.6,-02.7,019.8,-00.3,-0.30,00.00,01539.25

20150705143828,100901,v3.1.2 11/1/2010,002,0000000,1436107080,45.56,45.56,10.041,10.009,4.537,4.552,036.5,040.8,09.3,09.9,019.9,033.0,023.0,0467,-034,1000.8,021.6,33.7,02.1,1.000,-00.3,-02.7,-0.16,027.8,030.9,-03.0,019.7,-00.3,-0.31,00.00,01539.25

20150705143858,100901,v3.1.2 11/1/2010,002,0000000,1436107110,45.54,45.54,10.032,10.011,4.539,4.549,037.0,041.8,07.7,09.2,019.8,032.9,023.0,0419,-037,1000.8,021.7,35.1,02.1,1.000,-00.3,-02.4,-0.26,027.8,030.9,-03.0,019.7,-00.3,-0.31,00.00,01539.25

20150705143928,100901,v3.1.2 11/1/2010,002,0000000,1436107140,45.53,45.54,09.999,09.964,4.553,4.570,031.6,036.0,05.6,05.9,019.8,032.9,022.9,0336,-041,1000.8,021.4,32.8,01.7,1.000,-00.3,-01.9,-0.27,028.6,032.1,-03.6,019.7,-00.3,-0.35,00.00,01539.25

20150705143958,100901,v3.1.2 11/1/2010,002,0000000,1436107170,45.45,45.46,09.974,09.947,4.557,4.571,028.0,029.9,04.2,04.2,019.8,032.9,022.8,0240,-047,1000.7,021.7,33.3,01.2,1.000,-00.3,-01.3,-0.03,028.6,032.1,-03.6,019.7,-00.3,-0.35,00.00,01539.25

20150705144028,100901,v3.1.2 11/1/2010,002,0000000,1436107200,45.52,45.52,10.064,10.038,4.523,4.535,022.6,023.4,06.9,07.2,019.8,032.9,022.7,0226,-050,1000.6,021.8,33.8,00.8,1.000,-00.3,-01.3,00.09,028.0,031.2,-03.3,019.7,-00.3,-0.32,00.00,01539.25

20150705144058,100901,v3.1.2 11/1/2010,002,0000000,1436107230,45.55,45.55,10.056,10.028,4.529,4.543,030.1,031.3,09.3,09.5,019.7,032.8,022.6,0218,-053,1000.7,021.3,34.8,01.3,1.000,-00.3,-01.2,00.05,028.0,031.2,-03.3,019.7,-00.3,-0.32,00.00,01539.25

20150705144128,100901,v3.1.2 11/1/2010,002,0000000,1436107260,45.56,45.56,10.050,10.025,4.533,4.545,041.2,042.8,10.0,10.4,019.5,032.8,022.3,0250,-054,1000.7,020.8,34.5,02.2,1.000,-00.3,-01.4,00.01,031.6,034.8,-03.2,019.7,-00.3,-0.30,00.00,01539.25

20150705144158,100901,v3.1.2 11/1/2010,002,0000000,1436107290,45.56,45.57,10.015,09.994,4.549,4.560,044.9,047.2,09.4,10.1,019.4,032.8,022.2,0347,-052,1000.8,021.0,35.7,02.6,1.000,-00.3,-02.0,-0.00,031.6,034.8,-03.2,019.7,-00.3,-0.30,00.00,01539.25

20150705144228,100901,v3.1.2 11/1/2010,002,0000000,1436107320,45.52,45.54,09.998,09.976,4.553,4.565,041.4,044.3,06.9,07.7,019.4,032.7,022.2,0454,-049,1000.7,021.2,35.2,02.3,1.000,-00.3,-02.6,-0.00,034.7,037.5,-02.8,019.7,-00.3,-0.26,00.00,01539.25

20150705144258,100901,v3.1.2 11/1/2010,002,0000000,1436107350,45.52,45.53,09.990,09.969,4.556,4.567,031.1,034.8,05.0,06.0,019.7,032.7,022.4,0541,-047,1000.8,021.2,35.4,01.6,1.000,-00.3,-03.1,-0.02,034.7,037.5,-02.8,019.7,-00.3,-0.26,00.00,01539.25

20150705144328,100901,v3.1.2 11/1/2010,002,0000000,1436107380,45.40,45.43,09.972,09.953,4.552,4.564,021.4,025.6,03.0,04.0,020.1,032.7,022.8,0572,-048,1000.7,022.1,36.1,00.9,1.000,-00.3,-03.3,-0.07,031.6,034.4,-02.8,019.7,-00.3,-0.24,00.00,01539.25

20150705144358,100901,v3.1.2 11/1/2010,002,0000000,1436107410,45.51,45.52,10.048,10.023,4.529,4.542,016.4,020.4,05.4,06.2,020.4,032.7,023.1,0457,-055,1000.8,022.3,35.9,00.6,1.000,-00.3,-02.6,-0.12,031.6,034.4,-02.8,019.7,-00.3,-0.24,00.00,01539.25

20150705144428,100901,v3.1.2 11/1/2010,002,0000000,1436107440,45.52,45.52,10.018,09.995,4.544,4.554,021.9,025.8,05.3,06.4,020.5,032.7,023.2,0459,-057,1000.7,022.4,36.6,00.9,1.000,-00.3,-02.6,-0.11,029.7,032.4,-02.7,019.9,-00.3,-0.21,00.00,01539.25

20150705144458,100901,v3.1.2 11/1/2010,002,0000000,1436107470,45.44,45.50,09.985,09.976,4.551,4.561,024.0,029.0,03.9,05.4,020.6,032.7,023.4,0588,-051,1000.6,022.7,36.0,01.2,1.000,-00.3,-03.4,-0.16,029.7,032.4,-02.7,019.9,-00.3,-0.21,00.00,01539.25

20150705144528,100901,v3.1.2 11/1/2010,002,0000000,1436107500,45.48,45.49,10.007,09.970,4.544,4.562,020.9,025.5,04.4,04.6,020.8,032.7,023.6,0513,-056,1000.8,022.4,33.4,00.9,1.000,-00.3,-03.0,-0.16,029.4,032.8,-03.4,020.0,-00.3,-0.26,00.00,01539.25

20150705144558,100901,v3.1.2 11/1/2010,002,0000000,1436107530,45.42,45.44,10.002,09.979,4.541,4.553,018.8,020.8,04.0,04.3,020.9,032.7,023.7,0321,-068,1000.8,022.3,36.2,00.6,1.000,-00.3,-01.8,00.02,029.4,032.8,-03.4,020.0,-00.3,-0.26,00.00,01539.25

20150705144628,100901,v3.1.2 11/1/2010,002,0000000,1436107560,45.52,45.53,10.031,10.005,4.538,4.550,020.2,021.6,05.3,05.8,020.9,032.7,023.6,0250,-073,1000.6,022.4,34.8,00.7,1.000,-00.3,-01.3,00.04,025.2,028.6,-03.4,020.3,-00.3,-0.25,00.00,01539.25

20150705144658,100901,v3.1.2 11/1/2010,002,0000000,1436107590,45.52,45.53,10.038,10.007,4.535,4.550,024.0,026.1,06.1,06.2,020.7,032.7,023.5,0277,-073,1000.6,021.5,34.1,01.0,1.000,-00.3,-01.5,-0.03,025.2,028.6,-03.4,020.3,-00.3,-0.25,00.00,01539.25

20150705144728,100901,v3.1.2 11/1/2010,002,0000000,1436107620,45.41,45.41,09.970,09.941,4.555,4.568,023.8,024.6,03.6,03.5,020.6,032.7,023.4,0250,-075,1000.6,021.2,34.8,00.9,1.000,-00.3,-01.3,00.10,021.6,024.6,-03.0,020.5,-00.3,-0.23,00.00,01539.25

20150705144758,100901,v3.1.2 11/1/2010,002,0000000,1436107650,45.40,45.43,09.983,09.968,4.547,4.558,019.7,020.1,03.4,03.9,020.5,032.7,023.4,0224,-077,1000.7,021.7,37.7,00.6,1.000,-00.3,-01.2,00.13,021.6,024.6,-03.0,020.5,-00.3,-0.23,00.00,01539.25

20150705144828,100901,v3.1.2 11/1/2010,002,0000000,1436107680,45.49,45.51,10.022,10.000,4.539,4.551,018.3,019.6,04.8,05.1,020.4,032.7,023.3,0205,-078,1000.7,021.6,35.6,00.5,1.000,-00.4,-01.1,00.01,021.0,023.4,-02.4,020.6,-00.3,-0.21,00.00,01539.25

20150705144858,100901,v3.1.2 11/1/2010,002,0000000,1436107710,45.49,45.51,10.026,10.005,4.538,4.549,019.8,021.4,04.8,05.3,020.3,032.7,023.2,0179,-079,1000.7,021.7,36.2,00.7,1.000,-00.3,-00.9,-0.04,021.0,023.4,-02.4,020.6,-00.3,-0.21,00.00,01539.25

20150705144928,100901,v3.1.2 11/1/2010,002,0000000,1436107740,45.49,45.52,10.003,09.985,4.547,4.558,021.6,023.9,04.5,05.2,020.1,032.7,023.2,0225,-076,1000.8,021.9,35.4,00.8,1.000,-00.3,-01.2,-0.09,021.0,023.0,-02.1,020.5,-00.3,-0.21,00.00,01539.25

20150705144958,100901,v3.1.2 11/1/2010,002,0000000,1436107770,45.44,45.48,09.999,09.981,4.544,4.556,020.7,023.4,04.0,04.6,019.9,032.7,023.1,0273,-073,1000.7,022.1,33.4,00.8,1.000,-00.3,-01.5,-0.11,021.0,023.0,-02.1,020.5,-00.3,-0.21,00.00,01539.25

20150705145028,100901,v3.1.2 11/1/2010,002,0000000,1436107800,45.46,45.50,10.010,09.991,4.542,4.554,018.4,021.4,04.3,05.0,019.9,032.7,023.2,0395,-067,1000.8,022.3,33.2,00.6,1.000,-00.3,-02.2,-0.06,020.4,022.2,-01.8,020.4,-00.3,-0.19,00.00,01539.25

20150705145058,100901,v3.1.2 11/1/2010,002,0000000,1436107830,45.42,45.48,09.993,09.982,4.545,4.556,018.6,022.6,03.7,04.8,020.0,032.7,023.5,0541,-060,1000.7,022.7,34.1,00.7,1.000,-00.3,-03.1,-0.07,020.4,022.2,-01.8,020.4,-00.3,-0.19,00.00,01539.25

20150705145128,100901,v3.1.2 11/1/2010,002,0000000,1436107860,45.43,45.41,09.986,09.945,4.549,4.566,015.7,020.3,02.4,02.8,020.3,032.7,023.8,0561,-060,1000.7,022.3,34.0,00.6,1.000,-00.3,-03.2,-0.12,019.5,022.0,-02.4,020.3,-00.3,-0.22,00.00,01539.25

20150705145158,100901,v3.1.2 11/1/2010,002,0000000,1436107890,45.46,45.42,10.007,09.973,4.543,4.555,011.1,014.1,02.1,02.6,020.8,032.7,024.1,0561,-064,1000.6,022.7,34.6,00.3,1.000,-00.4,-03.2,00.08,019.5,022.0,-02.4,020.3,-00.3,-0.22,00.00,01539.25

20150705145228,100901,v3.1.2 11/1/2010,002,0000000,1436107920,45.44,45.41,10.001,09.980,4.544,4.550,009.9,012.5,02.3,03.6,021.3,032.8,024.4,0559,-069,1000.7,022.3,37.0,00.2,1.000,-00.4,-03.2,00.11,016.8,019.6,-02.8,020.4,-00.4,-0.22,00.00,01539.25

20150705145258,100901,v3.1.2 11/1/2010,002,0000000,1436107950,45.39,45.44,10.000,09.981,4.540,4.552,011.9,016.5,03.1,04.1,021.6,032.8,024.6,0553,-071,1000.7,023.0,34.9,00.4,1.000,-00.4,-03.2,-0.13,016.8,019.6,-02.8,020.4,-00.4,-0.22,00.00,01539.25

20150705145328,100901,v3.1.2 11/1/2010,002,0000000,1436107980,45.39,45.45,10.005,09.992,4.537,4.549,012.6,017.2,03.3,04.3,021.7,032.9,024.9,0546,-074,1000.6,023.7,35.8,00.4,1.000,-00.4,-03.1,-0.13,015.6,019.1,-03.4,020.7,-00.4,-0.25,00.00,01539.25

20150705145358,100901,v3.1.2 11/1/2010,002,0000000,1436108010,45.49,45.52,10.029,10.014,4.536,4.546,016.2,020.4,04.8,06.0,021.8,032.9,025.1,0542,-075,1000.7,023.4,34.0,00.6,1.000,-00.3,-03.1,-0.09,015.6,019.1,-03.4,020.7,-00.4,-0.25,00.00,01539.25

20150705145428,100901,v3.1.2 11/1/2010,002,0000000,1436108040,45.48,45.50,10.014,09.987,4.541,4.556,020.4,024.6,04.6,05.1,021.7,032.9,025.2,0538,-074,1000.6,022.1,32.6,00.9,1.000,-00.3,-03.1,-0.11,015.4,019.2,-03.8,021.0,-00.4,-0.25,00.00,01539.25

20150705145458,100901,v3.1.2 11/1/2010,002,0000000,1436108070,45.51,45.43,09.989,09.948,4.556,4.566,017.2,020.6,01.7,02.6,021.7,033.0,025.4,0532,-073,1000.6,022.2,36.3,00.6,1.000,-00.3,-03.0,-0.00,015.4,019.2,-03.8,021.0,-00.4,-0.25,00.00,01539.25

20150705145528,100901,v3.1.2 11/1/2010,002,0000000,1436108100,45.46,45.48,10.039,10.012,4.528,4.543,012.5,015.9,04.4,04.9,022.0,033.1,025.6,0533,-073,1000.6,023.3,33.5,00.4,1.000,-00.4,-03.0,00.00,014.2,018.1,-03.9,021.4,-00.4,-0.24,00.00,01539.25

20150705145558,100901,v3.1.2 11/1/2010,002,0000000,1436108130,45.50,45.52,10.014,09.995,4.544,4.554,018.8,022.4,04.9,05.8,022.1,033.1,025.7,0532,-073,1000.7,023.4,33.9,00.7,1.000,-00.3,-03.0,-0.02,014.2,018.1,-03.9,021.4,-00.4,-0.24,00.00,01539.25

20150705145628,100901,v3.1.2 11/1/2010,002,0000000,1436108160,45.52,45.53,10.025,10.014,4.541,4.547,026.1,031.0,05.9,07.9,021.9,033.2,025.7,0506,-072,1000.6,023.4,33.1,01.4,1.000,-00.3,-02.9,-0.21,016.3,020.3,-04.0,021.7,-00.3,-0.26,00.00,01539.25

20150705145658,100901,v3.1.2 11/1/2010,002,0000000,1436108190,45.51,45.52,10.018,09.990,4.543,4.557,024.3,031.5,05.0,06.4,021.6,033.2,025.8,0504,-069,1000.7,023.6,32.3,01.4,1.000,-00.3,-02.9,-0.49,016.3,020.3,-04.0,021.7,-00.3,-0.26,00.00,01539.25

20150705145728,100901,v3.1.2 11/1/2010,002,0000000,1436108220,45.40,45.43,09.965,09.942,4.556,4.570,020.5,027.1,02.8,03.8,021.4,033.3,025.9,0524,-064,1000.8,023.8,35.7,01.0,1.000,-00.3,-03.0,-0.39,018.4,023.2,-04.7,021.7,-00.3,-0.36,00.00,01539.25

20150705145758,100901,v3.1.2 11/1/2010,002,0000000,1436108250,45.39,45.41,09.993,09.971,4.543,4.554,015.0,019.5,02.9,03.8,021.7,033.4,026.0,0524,-064,1000.7,024.0,32.9,00.6,1.000,-00.4,-03.0,-0.13,018.4,023.2,-04.7,021.7,-00.3,-0.36,00.00,01539.25

20150705145828,100901,v3.1.2 11/1/2010,002,0000000,1436108280,45.50,45.51,10.056,10.027,4.525,4.539,013.4,017.8,05.2,06.0,022.0,033.4,026.2,0523,-065,1000.6,023.3,31.8,00.5,1.000,-00.4,-03.0,-0.12,018.6,023.3,-04.7,021.8,-00.3,-0.36,00.00,01539.25

20150705145858,100901,v3.1.2 11/1/2010,002,0000000,1436108310,45.52,45.52,10.049,10.021,4.530,4.543,022.3,027.2,07.1,08.1,022.0,033.5,026.3,0522,-066,1000.7,022.4,36.2,01.1,1.000,-00.3,-03.0,-0.19,018.6,023.3,-04.7,021.8,-00.3,-0.36,00.00,01539.25

20150705145928,100901,v3.1.2 11/1/2010,002,0000000,1436108340,45.52,45.53,10.004,09.972,4.550,4.565,031.0,034.9,06.1,06.5,022.0,033.5,026.2,0522,-064,1000.6,023.2,32.9,01.7,1.000,-00.3,-03.0,-0.08,020.7,025.3,-04.6,021.9,-00.3,-0.35,00.00,01539.25

20150705145958,100901,v3.1.2 11/1/2010,002,0000000,1436108370,45.41,45.46,09.965,09.951,4.557,4.568,026.5,030.1,03.4,04.4,022.0,033.6,026.2,0519,-062,1000.7,023.9,33.8,01.3,1.000,-00.3,-03.0,-0.04,020.7,025.3,-04.6,021.9,-00.3,-0.35,00.00,01539.25