20150705200028,100901,v3.1.2 11/1/2010,002,0000000,1436126400,45.46,45.48,10.009,09.987,4.543,4.554,019.1,019.4,04.2,04.3,010.4,021.1,012.4,0004,-081,1000.5,010.9,71.9,00.4,1.000,-00.4,000.1,-0.01,019.7,019.9,-00.2,010.5,-00.3,-0.19,00.00,01539.25 20150705200058,100901,v3.1.2 11/1/2010,002,0000000,1436126430,45.47,45.49,10.011,09.987,4.542,4.555,019.5,019.8,04.4,04.4,010.4,021.1,012.4,0004,-081,1000.4,010.8,71.7,00.4,1.000,-00.4,000.1,-0.02,019.7,019.9,-00.2,010.5,-00.3,-0.19,00.00,01539.25 20150705200128,100901,v3.1.2 11/1/2010,002,0000000,1436126460,45.44,45.46,09.997,09.976,4.546,4.556,019.2,019.6,03.8,04.0,010.4,021.0,012.4,0004,-081,1000.6,010.8,71.8,00.4,1.000,-00.4,000.1,-0.02,019.6,019.9,-00.3,010.5,-00.3,-0.20,00.00,01539.25 20150705200158,100901,v3.1.2 11/1/2010,002,0000000,1436126490,45.47,45.47,10.012,09.985,4.542,4.554,018.2,018.9,04.1,04.2,010.4,021.0,012.4,0004,-081,1000.4,010.9,71.9,00.4,1.000,-00.4,000.1,-0.05,019.6,019.9,-00.3,010.5,-00.3,-0.20,00.00,01539.25 20150705200228,100901,v3.1.2 11/1/2010,002,0000000,1436126520,45.48,45.48,10.013,09.986,4.542,4.554,019.0,019.3,04.4,04.4,010.4,021.0,012.4,0004,-081,1000.6,010.8,72.2,00.4,1.000,-00.4,000.1,-0.02,019.1,019.5,-00.3,010.4,-00.4,-0.20,00.00,01539.25 20150705200258,100901,v3.1.2 11/1/2010,002,0000000,1436126550,45.43,45.45,09.995,09.974,4.545,4.557,019.2,019.2,03.8,03.9,010.3,021.0,012.3,0004,-081,1000.6,010.8,71.8,00.4,1.000,-00.4,000.1,00.03,019.1,019.5,-00.3,010.4,-00.4,-0.20,00.00,01539.25 20150705200328,100901,v3.1.2 11/1/2010,002,0000000,1436126580,45.43,45.45,10.002,09.980,4.542,4.555,017.6,018.1,03.8,03.9,010.4,020.9,012.3,0004,-081,1000.4,010.9,71.3,00.3,1.000,-00.4,000.1,-0.03,018.6,019.0,-00.4,010.4,-00.4,-0.21,00.00,01539.25 20150705200358,100901,v3.1.2 11/1/2010,002,0000000,1436126610,45.45,45.45,10.006,09.982,4.542,4.554,017.2,017.8,03.9,04.1,010.3,020.9,012.4,0004,-081,1000.5,010.8,72.1,00.3,1.000,-00.4,000.1,-0.04,018.6,019.0,-00.4,010.4,-00.4,-0.21,00.00,01539.25 20150705200428,100901,v3.1.2 11/1/2010,002,0000000,1436126640,45.47,45.47,10.010,09.986,4.542,4.554,018.2,018.5,04.2,04.3,010.3,020.9,012.3,0004,-080,1000.5,010.8,71.7,00.4,1.000,-00.4,000.1,-0.02,018.6,019.0,-00.4,010.4,-00.4,-0.21,00.00,01539.25 20150705200458,100901,v3.1.2 11/1/2010,002,0000000,1436126670,45.46,45.47,10.007,09.982,4.543,4.555,018.7,019.1,04.0,04.2,010.3,020.9,012.3,0004,-080,1000.5,010.8,72.3,00.4,1.000,-00.4,000.1,-0.03,018.6,019.0,-00.4,010.4,-00.4,-0.21,00.00,01539.25 20150705200528,100901,v3.1.2 11/1/2010,002,0000000,1436126700,45.50,45.51,10.023,09.997,4.540,4.553,020.2,020.5,04.9,04.8,010.3,020.8,012.3,0003,-080,1000.5,010.7,72.6,00.4,1.000,-00.3,000.1,-0.01,018.8,019.2,-00.4,010.3,-00.4,-0.21,00.00,01539.25 20150705200558,100901,v3.1.2 11/1/2010,002,0000000,1436126730,45.48,45.48,10.003,09.980,4.546,4.557,021.6,021.3,04.3,04.3,010.2,020.8,012.2,0003,-080,1000.6,010.7,72.2,00.5,1.000,-00.3,000.1,00.07,018.8,019.2,-00.4,010.3,-00.4,-0.21,00.00,01539.25 20150705200628,100901,v3.1.2 11/1/2010,002,0000000,1436126760,45.47,45.48,10.012,09.989,4.542,4.553,020.0,019.9,04.3,04.4,010.2,020.8,012.2,0003,-080,1000.5,010.7,71.7,00.4,1.000,-00.3,000.1,00.03,019.0,019.3,-00.3,010.3,-00.4,-0.20,00.00,01539.25 20150705200658,100901,v3.1.2 11/1/2010,002,0000000,1436126790,45.50,45.51,10.018,09.991,4.542,4.555,020.2,020.6,04.8,04.7,010.2,020.8,012.2,0003,-080,1000.5,010.7,71.7,00.5,1.000,-00.3,000.1,-0.02,019.0,019.3,-00.3,010.3,-00.4,-0.20,00.00,01539.25 20150705200728,100901,v3.1.2 11/1/2010,002,0000000,1436126820,45.48,45.48,10.006,09.981,4.545,4.556,021.2,021.1,04.3,04.3,010.2,020.7,012.2,0003,-080,1000.5,010.7,72.1,00.5,1.000,-00.3,000.1,00.03,019.4,019.6,-00.2,010.3,-00.4,-0.19,00.00,01539.25 20150705200758,100901,v3.1.2 11/1/2010,002,0000000,1436126850,45.47,45.48,10.013,09.987,4.541,4.554,019.5,019.6,04.3,04.4,010.2,020.7,012.2,0003,-080,1000.5,010.7,71.9,00.4,1.000,-00.4,000.1,00.01,019.4,019.6,-00.2,010.3,-00.4,-0.19,00.00,01539.25 20150705200828,100901,v3.1.2 11/1/2010,002,0000000,1436126880,45.48,45.50,10.017,09.992,4.541,4.553,019.4,019.6,04.6,04.5,010.2,020.7,012.2,0003,-080,1000.6,010.6,72.4,00.4,1.000,-00.4,000.1,00.01,019.8,019.9,-00.1,010.2,-00.3,-0.18,00.00,01539.25 20150705200858,100901,v3.1.2 11/1/2010,002,0000000,1436126910,45.48,45.48,10.012,09.987,4.543,4.554,020.2,020.1,04.4,04.4,010.2,020.7,012.2,0003,-080,1000.6,010.6,72.3,00.4,1.000,-00.3,000.1,00.04,019.8,019.9,-00.1,010.2,-00.3,-0.18,00.00,01539.25 20150705200928,100901,v3.1.2 11/1/2010,002,0000000,1436126940,45.50,45.50,10.021,09.995,4.540,4.552,020.4,020.4,04.7,04.8,010.1,020.6,012.1,0003,-080,1000.5,010.6,72.3,00.4,1.000,-00.3,000.1,00.02,020.2,020.3,-00.1,010.2,-00.3,-0.17,00.00,01539.25 20150705200958,100901,v3.1.2 11/1/2010,002,0000000,1436126970,45.46,45.45,09.999,09.971,4.546,4.558,020.2,020.1,04.0,03.9,010.1,020.6,012.1,0003,-080,1000.5,010.6,72.2,00.4,1.000,-00.3,000.1,00.04,020.2,020.3,-00.1,010.2,-00.3,-0.17,00.00,01539.25 20150705201028,100901,v3.1.2 11/1/2010,002,0000000,1436127000,45.43,45.44,09.996,09.976,4.544,4.555,018.3,018.3,03.6,03.8,010.1,020.6,012.1,0003,-080,1000.6,010.6,73.0,00.4,1.000,-00.4,000.1,00.03,019.9,019.9,-00.0,010.2,-00.3,-0.17,00.00,01539.25 20150705201058,100901,v3.1.2 11/1/2010,002,0000000,1436127030,45.48,45.48,10.021,09.992,4.539,4.552,017.8,018.2,04.5,04.5,010.1,020.6,012.1,0003,-080,1000.5,010.6,73.0,00.3,1.000,-00.4,000.1,-0.02,019.9,019.9,-00.0,010.2,-00.3,-0.17,00.00,01539.25 20150705201128,100901,v3.1.2 11/1/2010,002,0000000,1436127060,45.47,45.47,10.006,09.979,4.544,4.557,019.7,019.7,04.3,04.1,010.1,020.6,012.0,0003,-080,1000.5,010.6,72.3,00.4,1.000,-00.4,000.2,00.03,019.8,019.8,-00.0,010.1,-00.3,-0.17,00.00,01539.25 20150705201158,100901,v3.1.2 11/1/2010,002,0000000,1436127090,45.42,45.42,09.991,09.967,4.546,4.557,018.7,018.3,03.4,03.5,010.1,020.5,012.1,0003,-080,1000.6,010.6,71.9,00.4,1.000,-00.4,000.2,00.07,019.8,019.8,-00.0,010.1,-00.3,-0.17,00.00,01539.25 20150705201228,100901,v3.1.2 11/1/2010,002,0000000,1436127120,45.41,45.41,09.992,09.966,4.545,4.557,016.3,016.2,03.3,03.3,010.1,020.5,012.1,0003,-080,1000.5,010.6,71.9,00.3,1.000,-00.4,000.2,00.04,018.8,018.8,-00.0,010.1,-00.4,-0.16,00.00,01539.25 20150705201258,100901,v3.1.2 11/1/2010,002,0000000,1436127150,45.43,45.44,10.002,09.982,4.541,4.552,015.8,015.9,03.6,03.8,010.1,020.5,012.1,0003,-080,1000.5,010.6,71.9,00.2,1.000,-00.4,000.2,00.01,018.8,018.8,-00.0,010.1,-00.4,-0.16,00.00,01539.25 20150705201328,100901,v3.1.2 11/1/2010,002,0000000,1436127180,45.47,45.48,10.017,09.989,4.539,4.552,017.2,017.4,04.3,04.3,010.1,020.5,012.1,0003,-080,1000.6,010.6,71.8,00.3,1.000,-00.4,000.2,-0.00,018.4,018.4,-00.0,010.1,-00.4,-0.17,00.00,01539.25 20150705201358,100901,v3.1.2 11/1/2010,002,0000000,1436127210,45.47,45.47,10.011,09.984,4.542,4.554,019.2,019.0,04.3,04.2,010.1,020.4,012.1,0003,-080,1000.6,010.6,71.9,00.4,1.000,-00.4,000.2,00.04,018.4,018.4,-00.0,010.1,-00.4,-0.17,00.00,01539.25 20150705201428,100901,v3.1.2 11/1/2010,002,0000000,1436127240,45.42,45.42,09.991,09.965,4.546,4.558,018.6,018.2,03.5,03.5,010.0,020.4,012.0,0003,-080,1000.6,010.6,72.0,00.3,1.000,-00.4,000.2,00.06,018.0,018.0,000.1,010.1,-00.4,-0.16,00.00,01539.25 20150705201458,100901,v3.1.2 11/1/2010,002,0000000,1436127270,45.42,45.42,09.998,09.973,4.543,4.555,016.6,016.6,03.5,03.6,010.0,020.4,012.0,0003,-080,1000.5,010.5,72.1,00.3,1.000,-00.4,000.2,00.02,018.0,018.0,000.1,010.1,-00.4,-0.16,00.00,01539.25 20150705201528,100901,v3.1.2 11/1/2010,002,0000000,1436127300,45.44,45.45,10.006,09.983,4.541,4.553,016.5,016.7,03.9,03.9,010.0,020.4,012.0,0002,-080,1000.6,010.5,73.0,00.3,1.000,-00.4,000.2,-0.00,017.6,017.6,000.0,010.1,-00.4,-0.16,00.00,01539.25 20150705201558,100901,v3.1.2 11/1/2010,002,0000000,1436127330,45.43,45.44,10.000,09.976,4.543,4.555,017.3,017.5,03.8,03.8,010.0,020.4,012.0,0002,-080,1000.5,010.5,73.1,00.3,1.000,-00.4,000.2,00.00,017.6,017.6,000.0,010.1,-00.4,-0.16,00.00,01539.25 20150705201628,100901,v3.1.2 11/1/2010,002,0000000,1436127360,45.42,45.43,09.995,09.971,4.544,4.556,017.3,017.4,03.6,03.6,010.0,020.3,012.0,0002,-080,1000.6,010.5,72.7,00.3,1.000,-00.4,000.2,00.01,017.2,017.2,-00.0,010.0,-00.4,-0.17,00.00,01539.25 20150705201658,100901,v3.1.2 11/1/2010,002,0000000,1436127390,45.44,45.45,10.007,09.984,4.541,4.552,016.6,016.8,03.8,04.0,010.0,020.3,012.0,0002,-080,1000.5,010.5,72.2,00.3,1.000,-00.4,000.2,-0.01,017.2,017.2,-00.0,010.0,-00.4,-0.17,00.00,01539.25 20150705201728,100901,v3.1.2 11/1/2010,002,0000000,1436127420,45.47,45.48,10.014,09.985,4.541,4.554,017.7,018.0,04.3,04.2,010.0,020.3,012.0,0002,-080,1000.5,010.5,72.6,00.3,1.000,-00.4,000.2,-0.01,017.4,017.5,-00.1,010.0,-00.4,-0.18,00.00,01539.25 20150705201758,100901,v3.1.2 11/1/2010,002,0000000,1436127450,45.43,45.44,09.997,09.974,4.545,4.556,018.7,018.6,03.8,03.7,010.0,020.3,012.0,0002,-080,1000.5,010.4,72.8,00.4,1.000,-00.4,000.2,00.04,017.4,017.5,-00.1,010.0,-00.4,-0.18,00.00,01539.25 20150705201828,100901,v3.1.2 11/1/2010,002,0000000,1436127480,45.43,45.43,09.999,09.974,4.543,4.555,017.5,017.2,03.7,03.7,010.0,020.2,012.0,0002,-080,1000.5,010.4,72.7,00.3,1.000,-00.4,000.2,00.06,017.5,017.5,-00.0,010.0,-00.4,-0.16,00.00,01539.25 20150705201858,100901,v3.1.2 11/1/2010,002,0000000,1436127510,45.44,45.45,10.005,09.980,4.542,4.554,016.9,016.9,03.8,03.9,009.9,020.2,011.9,0002,-080,1000.5,010.4,73.1,00.3,1.000,-00.4,000.2,00.03,017.5,017.5,-00.0,010.0,-00.4,-0.16,00.00,01539.25 20150705201928,100901,v3.1.2 11/1/2010,002,0000000,1436127540,45.43,45.43,10.000,09.974,4.543,4.555,017.1,017.1,03.7,03.7,009.9,020.2,011.9,0002,-080,1000.6,010.4,72.2,00.3,1.000,-00.4,000.2,00.01,017.2,017.3,-00.1,010.0,-00.4,-0.17,00.00,01539.25 20150705201958,100901,v3.1.2 11/1/2010,002,0000000,1436127570,45.43,45.44,09.999,09.977,4.543,4.555,017.1,017.3,03.7,03.8,009.9,020.2,011.9,0002,-080,1000.5,010.5,72.6,00.3,1.000,-00.4,000.2,-0.00,017.2,017.3,-00.1,010.0,-00.4,-0.17,00.00,01539.25 20150705202028,100901,v3.1.2 11/1/2010,002,0000000,1436127600,45.43,45.45,09.998,09.978,4.544,4.555,017.0,017.2,03.7,03.8,010.0,020.2,012.0,0002,-080,1000.5,010.4,72.8,00.3,1.000,-00.4,000.2,00.00,017.3,017.4,-00.1,010.0,-00.4,-0.17,00.00,01539.25 20150705202058,100901,v3.1.2 11/1/2010,002,0000000,1436127630,45.42,45.44,09.998,09.977,4.543,4.555,016.6,017.1,03.6,03.8,010.0,020.1,012.0,0002,-080,1000.6,010.4,73.4,00.3,1.000,-00.4,000.2,-0.04,017.3,017.4,-00.1,010.0,-00.4,-0.17,00.00,01539.25 20150705202128,100901,v3.1.2 11/1/2010,002,0000000,1436127660,45.43,45.44,10.003,09.978,4.541,4.554,016.1,016.9,03.7,03.7,009.9,020.1,011.9,0002,-080,1000.6,010.4,73.8,00.3,1.000,-00.4,000.2,-0.07,017.1,017.3,-00.2,010.0,-00.4,-0.19,00.00,01539.25 20150705202158,100901,v3.1.2 11/1/2010,002,0000000,1436127690,45.43,45.43,09.998,09.973,4.544,4.556,016.6,017.0,03.6,03.7,009.9,020.1,011.9,0002,-080,1000.5,010.4,72.6,00.3,1.000,-00.4,000.2,-0.03,017.1,017.3,-00.2,010.0,-00.4,-0.19,00.00,01539.25 20150705202228,100901,v3.1.2 11/1/2010,002,0000000,1436127720,45.40,45.42,09.990,09.968,4.545,4.556,016.0,016.4,03.1,03.3,009.9,020.1,011.9,0002,-080,1000.6,010.5,72.8,00.3,1.000,-00.4,000.2,-0.03,016.7,017.0,-00.3,009.9,-00.4,-0.20,00.00,01539.25 20150705202258,100901,v3.1.2 11/1/2010,002,0000000,1436127750,45.44,45.47,10.015,09.994,4.537,4.550,014.8,015.9,03.9,04.2,009.9,020.1,011.9,0002,-080,1000.6,010.4,72.6,00.2,1.000,-00.4,000.2,-0.11,016.7,017.0,-00.3,009.9,-00.4,-0.20,00.00,01539.25 20150705202328,100901,v3.1.2 11/1/2010,002,0000000,1436127780,45.46,45.46,10.008,09.981,4.542,4.555,016.9,017.8,04.0,04.1,009.9,020.0,011.9,0002,-080,1000.6,010.3,73.1,00.3,1.000,-00.4,000.2,-0.08,016.6,017.1,-00.5,009.9,-00.4,-0.22,00.00,01539.25 20150705202358,100901,v3.1.2 11/1/2010,002,0000000,1436127810,45.41,45.42,09.989,09.965,4.546,4.558,017.5,017.9,03.3,03.4,009.9,020.0,011.9,0002,-080,1000.5,010.3,73.0,00.3,1.000,-00.4,000.2,-0.02,016.6,017.1,-00.5,009.9,-00.4,-0.22,00.00,01539.25 20150705202428,100901,v3.1.2 11/1/2010,002,0000000,1436127840,45.49,45.49,10.030,10.001,4.535,4.548,016.5,016.9,04.6,04.5,009.8,020.0,011.8,0002,-080,1000.6,010.3,72.5,00.3,1.000,-00.4,000.2,-0.03,016.5,017.1,-00.6,009.9,-00.4,-0.23,00.00,01539.25 20150705202458,100901,v3.1.2 11/1/2010,002,0000000,1436127870,45.47,45.48,10.009,09.984,4.543,4.555,018.8,019.0,04.3,04.3,009.8,020.0,011.8,0002,-080,1000.6,010.3,73.5,00.4,1.000,-00.4,000.2,00.00,016.5,017.1,-00.6,009.9,-00.4,-0.23,00.00,01539.25 20150705202528,100901,v3.1.2 11/1/2010,002,0000000,1436127900,45.45,45.46,10.001,09.976,4.544,4.557,019.7,019.7,04.0,03.9,009.8,020.0,011.8,0002,-080,1000.6,010.3,73.3,00.4,1.000,-00.4,000.2,00.03,017.0,017.5,-00.5,009.9,-00.4,-0.22,00.00,01539.25 20150705202558,100901,v3.1.2 11/1/2010,002,0000000,1436127930,45.41,45.43,09.991,09.971,4.545,4.556,017.7,017.9,03.4,03.6,009.8,020.0,011.8,0002,-080,1000.7,010.3,73.3,00.3,1.000,-00.4,000.2,00.00,017.0,017.5,-00.5,009.9,-00.4,-0.22,00.00,01539.25 20150705202628,100901,v3.1.2 11/1/2010,002,0000000,1436127960,45.48,45.49,10.022,09.996,4.538,4.550,017.3,017.6,04.5,04.5,009.8,019.9,011.8,0002,-080,1000.6,010.2,73.5,00.3,1.000,-00.4,000.2,-0.01,017.3,017.7,-00.4,009.9,-00.4,-0.21,00.00,01539.25 20150705202658,100901,v3.1.2 11/1/2010,002,0000000,1436127990,45.45,45.46,10.000,09.975,4.545,4.557,018.8,019.1,03.9,04.0,009.8,019.9,011.7,0002,-080,1000.7,010.2,72.7,00.4,1.000,-00.4,000.2,-0.01,017.3,017.7,-00.4,009.9,-00.4,-0.21,00.00,01539.25 20150705202728,100901,v3.1.2 11/1/2010,002,0000000,1436128020,45.43,45.44,10.000,09.976,4.543,4.555,018.2,018.5,03.7,03.8,009.7,019.9,011.7,0002,-080,1000.6,010.2,73.6,00.4,1.000,-00.4,000.2,-0.02,017.7,018.1,-00.4,009.8,-00.4,-0.21,00.00,01539.25 20150705202758,100901,v3.1.2 11/1/2010,002,0000000,1436128050,45.42,45.44,09.998,09.975,4.543,4.556,016.9,017.2,03.6,03.7,009.7,019.9,011.7,0002,-080,1000.6,010.2,73.3,00.3,1.000,-00.4,000.2,-0.02,017.7,018.1,-00.4,009.8,-00.4,-0.21,00.00,01539.25 20150705202828,100901,v3.1.2 11/1/2010,002,0000000,1436128080,45.43,45.44,10.000,09.977,4.543,4.554,016.7,016.9,03.6,03.7,009.7,019.9,011.7,0002,-080,1000.6,010.2,73.1,00.3,1.000,-00.4,000.2,-0.01,017.7,017.9,-00.3,009.8,-00.4,-0.19,00.00,01539.25 20150705202858,100901,v3.1.2 11/1/2010,002,0000000,1436128110,45.45,45.46,10.010,09.985,4.541,4.553,017.0,017.1,04.1,04.0,009.7,019.9,011.7,0002,-079,1000.6,010.2,73.8,00.3,1.000,-00.4,000.2,00.00,017.7,017.9,-00.3,009.8,-00.4,-0.19,00.00,01539.25 20150705202928,100901,v3.1.2 11/1/2010,002,0000000,1436128140,45.45,45.46,10.003,09.980,4.543,4.555,018.1,018.2,04.0,04.0,009.7,019.9,011.7,0002,-079,1000.7,010.2,73.0,00.3,1.000,-00.4,000.2,00.02,018.0,018.2,-00.2,009.7,-00.4,-0.19,00.00,01539.25 20150705202958,100901,v3.1.2 11/1/2010,002,0000000,1436128170,45.45,45.46,10.007,09.981,4.542,4.555,018.4,018.5,04.1,04.1,009.7,019.8,011.7,0002,-080,1000.7,010.1,72.6,00.4,1.000,-00.4,000.2,00.01,018.0,018.2,-00.2,009.7,-00.4,-0.19,00.00,01539.25 20150705203028,100901,v3.1.2 11/1/2010,002,0000000,1436128200,45.42,45.43,09.996,09.971,4.544,4.556,017.7,017.8,03.7,03.7,009.7,019.8,011.7,0001,-080,1000.5,010.1,72.8,00.3,1.000,-00.4,000.2,00.01,017.6,017.8,-00.2,009.7,-00.4,-0.19,00.00,01539.25 20150705203058,100901,v3.1.2 11/1/2010,002,0000000,1436128230,45.41,45.42,09.992,09.968,4.545,4.556,016.8,016.6,03.4,03.4,009.7,019.8,011.7,0001,-080,1000.7,010.1,72.1,00.3,1.000,-00.4,000.2,00.04,017.6,017.8,-00.2,009.7,-00.4,-0.19,00.00,01539.25 20150705203128,100901,v3.1.2 11/1/2010,002,0000000,1436128260,45.44,45.45,10.007,09.984,4.541,4.552,016.1,016.3,03.8,03.9,009.7,019.8,011.7,0001,-080,1000.6,010.1,71.6,00.3,1.000,-00.4,000.2,00.00,017.4,017.6,-00.2,009.7,-00.4,-0.19,00.00,01539.25 20150705203158,100901,v3.1.2 11/1/2010,002,0000000,1436128290,45.49,45.48,10.016,09.987,4.542,4.554,018.1,018.4,04.4,04.3,009.7,019.8,011.7,0001,-080,1000.7,010.1,72.7,00.4,1.000,-00.4,000.2,-0.01,017.4,017.6,-00.2,009.7,-00.4,-0.19,00.00,01539.25 20150705203228,100901,v3.1.2 11/1/2010,002,0000000,1436128320,45.42,45.43,09.987,09.964,4.548,4.559,019.2,019.0,03.4,03.5,009.6,019.8,011.6,0001,-079,1000.7,010.1,73.4,00.4,1.000,-00.4,000.2,00.04,017.6,017.7,-00.1,009.7,-00.4,-0.18,00.00,01539.25 20150705203258,100901,v3.1.2 11/1/2010,002,0000000,1436128350,45.41,45.44,09.995,09.979,4.543,4.554,016.7,016.9,03.4,03.8,009.6,019.7,011.6,0001,-079,1000.6,010.1,73.4,00.3,1.000,-00.4,000.2,-0.00,017.6,017.7,-00.1,009.7,-00.4,-0.18,00.00,01539.25 20150705203328,100901,v3.1.2 11/1/2010,002,0000000,1436128380,45.46,45.47,10.016,09.989,4.539,4.552,016.3,016.8,04.2,04.2,009.6,019.7,011.6,0001,-079,1000.6,010.0,73.5,00.3,1.000,-00.4,000.2,-0.04,017.5,017.6,-00.1,009.7,-00.4,-0.18,00.00,01539.25 20150705203358,100901,v3.1.2 11/1/2010,002,0000000,1436128410,45.47,45.48,10.011,09.988,4.542,4.554,018.5,018.7,04.3,04.3,009.6,019.7,011.6,0001,-079,1000.6,010.0,72.3,00.4,1.000,-00.4,000.2,00.01,017.5,017.6,-00.1,009.7,-00.4,-0.18,00.00,01539.25 20150705203428,100901,v3.1.2 11/1/2010,002,0000000,1436128440,45.44,45.44,10.000,09.973,4.544,4.556,018.8,018.8,03.8,03.8,009.6,019.7,011.6,0001,-079,1000.6,010.0,73.1,00.4,1.000,-00.4,000.2,00.02,017.6,017.8,-00.1,009.6,-00.4,-0.18,00.00,01539.25 20150705203458,100901,v3.1.2 11/1/2010,002,0000000,1436128470,45.46,45.46,10.008,09.982,4.542,4.555,018.1,018.1,04.1,04.0,009.6,019.7,011.6,0001,-079,1000.6,010.0,72.5,00.3,1.000,-00.4,000.2,00.01,017.6,017.8,-00.1,009.6,-00.4,-0.18,00.00,01539.25 20150705203528,100901,v3.1.2 11/1/2010,002,0000000,1436128500,45.40,45.42,09.985,09.966,4.547,4.558,017.5,017.5,03.3,03.4,009.6,019.7,011.6,0001,-079,1000.7,010.0,72.2,00.3,1.000,-00.4,000.2,00.02,017.6,017.7,-00.1,009.6,-00.4,-0.18,00.00,01539.25 20150705203558,100901,v3.1.2 11/1/2010,002,0000000,1436128530,45.39,45.41,09.991,09.969,4.544,4.555,015.5,015.9,03.2,03.3,009.6,019.6,011.6,0001,-079,1000.6,010.0,71.7,00.2,1.000,-00.4,000.2,-0.03,017.6,017.7,-00.1,009.6,-00.4,-0.18,00.00,01539.25 20150705203628,100901,v3.1.2 11/1/2010,002,0000000,1436128560,45.44,45.45,10.012,09.985,4.539,4.552,015.1,015.8,03.9,04.0,009.6,019.6,011.6,0001,-079,1000.6,010.0,72.0,00.2,1.000,-00.4,000.2,-0.05,017.4,017.6,-00.2,009.6,-00.4,-0.19,00.00,01539.25 20150705203658,100901,v3.1.2 11/1/2010,002,0000000,1436128590,45.45,45.45,10.008,09.980,4.542,4.554,017.2,017.4,04.0,04.0,009.6,019.6,011.6,0001,-079,1000.7,009.9,72.6,00.3,1.000,-00.4,000.2,00.01,017.4,017.6,-00.2,009.6,-00.4,-0.19,00.00,01539.25 20150705203728,100901,v3.1.2 11/1/2010,002,0000000,1436128620,45.46,45.46,10.008,09.984,4.542,4.554,018.6,018.4,04.1,04.2,009.5,019.6,011.5,0001,-079,1000.6,009.9,72.5,00.3,1.000,-00.4,000.2,00.05,017.3,017.5,-00.2,009.6,-00.4,-0.19,00.00,01539.25 20150705203758,100901,v3.1.2 11/1/2010,002,0000000,1436128650,45.46,45.47,10.007,09.981,4.543,4.556,019.3,019.1,04.3,04.1,009.5,019.6,011.5,0001,-079,1000.6,009.9,73.6,00.4,1.000,-00.4,000.2,00.05,017.3,017.5,-00.2,009.6,-00.4,-0.19,00.00,01539.25 20150705203828,100901,v3.1.2 11/1/2010,002,0000000,1436128680,45.44,45.45,10.002,09.977,4.544,4.556,019.2,018.7,04.0,03.9,009.5,019.5,011.5,0001,-079,1000.6,009.9,74.3,00.4,1.000,-00.4,000.2,00.08,017.8,017.9,-00.0,009.5,-00.4,-0.17,00.00,01539.25 20150705203858,100901,v3.1.2 11/1/2010,002,0000000,1436128710,45.48,45.47,10.014,09.987,4.541,4.553,018.9,018.4,04.4,04.3,009.4,019.5,011.4,0001,-079,1000.6,009.9,73.8,00.3,1.000,-00.4,000.2,00.08,017.8,017.9,-00.0,009.5,-00.4,-0.17,00.00,01539.25 20150705203928,100901,v3.1.2 11/1/2010,002,0000000,1436128740,45.44,45.46,09.998,09.977,4.545,4.556,019.2,019.0,03.9,04.1,009.4,019.5,011.4,0001,-079,1000.6,009.9,73.5,00.4,1.000,-00.4,000.2,00.04,017.9,017.9,000.0,009.5,-00.4,-0.16,00.00,01539.25 20150705203958,100901,v3.1.2 11/1/2010,002,0000000,1436128770,45.41,45.43,09.989,09.970,4.546,4.556,017.5,018.0,03.3,03.6,009.5,019.5,011.4,0001,-079,1000.6,009.9,74.2,00.3,1.000,-00.4,000.2,-0.03,017.9,017.9,000.0,009.5,-00.4,-0.16,00.00,01539.25 20150705204028,100901,v3.1.2 11/1/2010,002,0000000,1436128800,45.49,45.50,10.026,09.998,4.537,4.551,017.3,018.0,04.7,04.6,009.5,019.5,011.5,0001,-079,1000.6,009.8,74.7,00.3,1.000,-00.4,000.2,-0.06,017.9,018.0,-00.1,009.5,-00.4,-0.18,00.00,01539.25 20150705204058,100901,v3.1.2 11/1/2010,002,0000000,1436128830,45.46,45.46,10.001,09.976,4.545,4.557,019.4,019.5,04.0,04.0,009.4,019.5,011.4,0001,-079,1000.6,009.9,72.4,00.4,1.000,-00.4,000.2,00.01,017.9,018.0,-00.1,009.5,-00.4,-0.18,00.00,01539.25 20150705204128,100901,v3.1.2 11/1/2010,002,0000000,1436128860,45.41,45.42,09.988,09.965,4.547,4.558,018.2,018.1,03.2,03.4,009.4,019.5,011.4,0001,-079,1000.7,009.9,73.5,00.3,1.000,-00.4,000.2,00.03,018.5,018.5,000.0,009.5,-00.4,-0.16,00.00,01539.25 20150705204158,100901,v3.1.2 11/1/2010,002,0000000,1436128890,45.43,45.43,10.006,09.977,4.541,4.553,016.0,016.1,03.7,03.7,009.5,019.4,011.5,0001,-079,1000.6,009.9,73.1,00.3,1.000,-00.4,000.2,00.00,018.5,018.5,000.0,009.5,-00.4,-0.16,00.00,01539.25 20150705204228,100901,v3.1.2 11/1/2010,002,0000000,1436128920,45.42,45.43,09.997,09.973,4.544,4.556,016.4,016.4,03.6,03.6,009.5,019.4,011.5,0001,-079,1000.7,009.9,73.4,00.3,1.000,-00.4,000.2,00.02,018.1,018.1,-00.0,009.4,-00.4,-0.16,00.00,01539.25 20150705204258,100901,v3.1.2 11/1/2010,002,0000000,1436128950,45.42,45.44,09.998,09.977,4.543,4.554,016.5,016.8,03.5,03.7,009.4,019.4,011.4,0001,-079,1000.6,009.8,73.1,00.3,1.000,-00.4,000.2,-0.01,018.1,018.1,-00.0,009.4,-00.4,-0.16,00.00,01539.25 20150705204328,100901,v3.1.2 11/1/2010,002,0000000,1436128980,45.42,45.43,09.997,09.971,4.543,4.556,016.0,016.5,03.5,03.5,009.4,019.4,011.4,0001,-079,1000.6,009.8,72.0,00.3,1.000,-00.4,000.2,-0.03,017.4,017.6,-00.2,009.4,-00.4,-0.19,00.00,01539.25 20150705204358,100901,v3.1.2 11/1/2010,002,0000000,1436129010,45.44,45.44,10.009,09.983,4.539,4.552,015.9,016.0,03.9,03.8,009.4,019.4,011.4,0001,-079,1000.6,009.8,72.9,00.2,1.000,-00.4,000.2,00.01,017.4,017.6,-00.2,009.4,-00.4,-0.19,00.00,01539.25 20150705204428,100901,v3.1.2 11/1/2010,002,0000000,1436129040,45.46,45.47,10.008,09.984,4.543,4.554,017.5,017.3,04.1,04.1,009.4,019.4,011.4,0001,-079,1000.6,009.8,73.3,00.3,1.000,-00.4,000.2,00.04,017.1,017.3,-00.2,009.4,-00.4,-0.19,00.00,01539.25 20150705204458,100901,v3.1.2 11/1/2010,002,0000000,1436129070,45.41,45.42,09.986,09.963,4.547,4.559,017.6,017.7,03.2,03.3,009.4,019.3,011.4,0001,-079,1000.5,009.8,73.8,00.3,1.000,-00.4,000.2,00.02,017.1,017.3,-00.2,009.4,-00.4,-0.19,00.00,01539.25 20150705204528,100901,v3.1.2 11/1/2010,002,0000000,1436129100,45.40,45.43,09.996,09.977,4.542,4.553,015.2,015.8,03.3,03.5,009.4,019.3,011.4,0001,-079,1000.6,009.9,72.0,00.2,1.000,-00.4,000.2,-0.05,016.7,016.8,-00.2,009.4,-00.4,-0.19,00.00,01539.25 20150705204558,100901,v3.1.2 11/1/2010,002,0000000,1436129130,45.45,45.45,10.010,09.983,4.540,4.553,015.6,016.3,03.9,04.0,009.4,019.3,011.4,0001,-079,1000.6,009.8,73.7,00.3,1.000,-00.4,000.2,-0.06,016.7,016.8,-00.2,009.4,-00.4,-0.19,00.00,01539.25 20150705204628,100901,v3.1.2 11/1/2010,002,0000000,1436129160,45.41,45.42,09.989,09.967,4.546,4.557,016.7,016.9,03.2,03.3,009.4,019.3,011.4,0001,-079,1000.7,009.8,73.7,00.3,1.000,-00.4,000.2,-0.00,016.3,016.6,-00.2,009.4,-00.4,-0.19,00.00,01539.25 20150705204658,100901,v3.1.2 11/1/2010,002,0000000,1436129190,45.41,45.42,09.996,09.975,4.543,4.554,015.5,015.8,03.3,03.5,009.3,019.3,011.3,0001,-079,1000.6,009.8,73.4,00.2,1.000,-00.4,000.2,-0.01,016.3,016.6,-00.2,009.4,-00.4,-0.19,00.00,01539.25 20150705204728,100901,v3.1.2 11/1/2010,002,0000000,1436129220,45.40,45.42,09.994,09.973,4.543,4.554,014.5,015.3,03.2,03.4,009.3,019.3,011.3,0001,-079,1000.7,009.8,73.1,00.2,1.000,-00.4,000.2,-0.07,016.0,016.4,-00.4,009.4,-00.4,-0.21,00.00,01539.25 20150705204758,100901,v3.1.2 11/1/2010,002,0000000,1436129250,45.45,45.48,10.018,09.996,4.537,4.550,015.3,016.4,04.1,04.3,009.3,019.3,011.3,0001,-079,1000.6,009.8,73.1,00.3,1.000,-00.4,000.2,-0.11,016.0,016.4,-00.4,009.4,-00.4,-0.21,00.00,01539.25 20150705204828,100901,v3.1.2 11/1/2010,002,0000000,1436129280,45.47,45.47,10.010,09.982,4.543,4.556,018.1,018.9,04.2,04.2,009.3,019.2,011.3,0001,-079,1000.5,009.7,72.7,00.4,1.000,-00.4,000.2,-0.07,016.4,016.8,-00.4,009.4,-00.4,-0.22,00.00,01539.25 20150705204858,100901,v3.1.2 11/1/2010,002,0000000,1436129310,45.41,45.42,09.988,09.964,4.547,4.558,018.1,018.5,03.3,03.4,009.3,019.2,011.3,0001,-079,1000.6,009.9,71.3,00.3,1.000,-00.4,000.2,-0.02,016.4,016.8,-00.4,009.4,-00.4,-0.22,00.00,01539.25 20150705204928,100901,v3.1.2 11/1/2010,002,0000000,1436129340,45.41,45.42,09.995,09.974,4.543,4.554,015.6,016.2,03.3,03.6,009.4,019.2,011.4,0001,-079,1000.6,009.8,72.2,00.3,1.000,-00.4,000.2,-0.05,016.0,016.6,-00.6,009.4,-00.4,-0.24,00.00,01539.25 20150705204958,100901,v3.1.2 11/1/2010,002,0000000,1436129370,45.42,45.44,10.001,09.980,4.542,4.553,015.2,016.3,03.5,03.8,009.4,019.2,011.4,0001,-079,1000.6,009.7,72.7,00.3,1.000,-00.4,000.2,-0.12,016.0,016.6,-00.6,009.4,-00.4,-0.24,00.00,01539.25 20150705205028,100901,v3.1.2 11/1/2010,002,0000000,1436129400,45.41,45.43,09.995,09.970,4.544,4.557,015.8,017.1,03.4,03.5,009.3,019.2,011.3,0001,-079,1000.6,009.8,72.9,00.3,1.000,-00.4,000.2,-0.13,016.1,016.9,-00.7,009.3,-00.4,-0.25,00.00,01539.25 20150705205058,100901,v3.1.2 11/1/2010,002,0000000,1436129430,45.40,45.41,09.994,09.968,4.543,4.556,015.4,016.1,03.2,03.3,009.3,019.2,011.3,0001,-078,1000.5,009.7,73.7,00.3,1.000,-00.4,000.2,-0.06,016.1,016.9,-00.7,009.3,-00.4,-0.25,00.00,01539.25 20150705205128,100901,v3.1.2 11/1/2010,002,0000000,1436129460,45.43,45.44,10.005,09.983,4.541,4.552,015.0,015.5,03.6,03.8,009.2,019.2,011.2,0001,-078,1000.6,009.7,74.9,00.2,1.000,-00.4,000.2,-0.03,015.8,016.6,-00.8,009.3,-00.4,-0.26,00.00,01539.25 20150705205158,100901,v3.1.2 11/1/2010,002,0000000,1436129490,45.45,45.46,10.004,09.980,4.543,4.555,017.1,017.5,03.9,04.0,009.2,019.1,011.2,0001,-078,1000.6,009.6,74.7,00.3,1.000,-00.4,000.2,-0.03,015.8,016.6,-00.8,009.3,-00.4,-0.26,00.00,01539.25 20150705205228,100901,v3.1.2 11/1/2010,002,0000000,1436129520,45.41,45.42,09.991,09.966,4.545,4.557,017.3,017.8,03.3,03.4,009.2,019.1,011.2,0001,-078,1000.6,009.6,75.5,00.3,1.000,-00.4,000.2,-0.03,016.4,017.1,-00.7,009.3,-00.4,-0.25,00.00,01539.25 20150705205258,100901,v3.1.2 11/1/2010,002,0000000,1436129550,45.40,45.42,09.992,09.972,4.544,4.555,015.2,015.9,03.1,03.4,009.1,019.1,011.1,0001,-078,1000.5,009.6,76.4,00.2,1.000,-00.4,000.2,-0.06,016.4,017.1,-00.7,009.3,-00.4,-0.25,00.00,01539.25 20150705205328,100901,v3.1.2 11/1/2010,002,0000000,1436129580,45.47,45.50,10.027,10.008,4.535,4.546,015.4,016.8,04.3,04.9,009.1,019.1,011.1,0001,-078,1000.6,009.5,76.3,00.3,1.000,-00.4,000.2,-0.14,015.8,016.7,-00.8,009.2,-00.4,-0.26,00.00,01539.25 20150705205358,100901,v3.1.2 11/1/2010,002,0000000,1436129610,45.45,45.46,10.001,09.975,4.544,4.557,018.0,019.3,03.9,04.0,009.0,019.1,011.0,0001,-078,1000.6,009.5,75.5,00.4,1.000,-00.4,000.2,-0.14,015.8,016.7,-00.8,009.2,-00.4,-0.26,00.00,01539.25 20150705205428,100901,v3.1.2 11/1/2010,002,0000000,1436129640,45.40,45.41,09.985,09.960,4.547,4.559,017.3,018.0,02.9,03.1,009.0,019.1,011.0,0001,-078,1000.5,009.5,76.0,00.3,1.000,-00.4,000.2,-0.06,016.2,017.0,-00.8,009.2,-00.4,-0.27,00.00,01539.25 20150705205458,100901,v3.1.2 11/1/2010,002,0000000,1436129670,45.41,45.42,09.998,09.974,4.542,4.554,014.4,015.1,03.2,03.4,009.0,019.1,011.0,0001,-078,1000.6,009.4,76.9,00.2,1.000,-00.4,000.2,-0.06,016.2,017.0,-00.8,009.2,-00.4,-0.27,00.00,01539.25 20150705205528,100901,v3.1.2 11/1/2010,002,0000000,1436129700,45.42,45.43,10.000,09.974,4.541,4.555,014.8,015.3,03.5,03.5,009.0,019.1,011.0,0001,-077,1000.6,009.4,77.5,00.2,1.000,-00.4,000.2,-0.04,016.0,016.7,-00.7,009.1,-00.4,-0.25,00.00,01539.25 20150705205558,100901,v3.1.2 11/1/2010,002,0000000,1436129730,45.42,45.44,09.993,09.973,4.545,4.556,016.5,016.9,03.4,03.7,008.9,019.0,010.9,0001,-077,1000.6,009.4,76.8,00.3,1.000,-00.4,000.2,-0.02,016.0,016.7,-00.7,009.1,-00.4,-0.25,00.00,01539.25 20150705205628,100901,v3.1.2 11/1/2010,002,0000000,1436129760,45.40,45.41,09.991,09.966,4.544,4.557,015.9,016.5,03.2,03.2,008.9,019.0,010.9,0001,-077,1000.6,009.3,77.2,00.3,1.000,-00.4,000.2,-0.05,016.1,016.9,-00.7,009.0,-00.4,-0.25,00.00,01539.25 20150705205658,100901,v3.1.2 11/1/2010,002,0000000,1436129790,45.44,45.44,10.010,09.984,4.539,4.552,015.1,015.4,03.8,03.8,008.8,019.0,010.8,0001,-077,1000.6,009.2,77.1,00.2,1.000,-00.4,000.2,-0.01,016.1,016.9,-00.7,009.0,-00.4,-0.25,00.00,01539.25 20150705205728,100901,v3.1.2 11/1/2010,002,0000000,1436129820,45.43,45.42,09.998,09.971,4.543,4.556,016.3,016.3,03.6,03.6,008.8,019.0,010.8,0001,-077,1000.6,009.1,77.5,00.3,1.000,-00.4,000.2,00.03,015.9,016.6,-00.6,008.9,-00.4,-0.24,00.00,01539.25 20150705205758,100901,v3.1.2 11/1/2010,002,0000000,1436129850,45.41,45.43,09.995,09.975,4.544,4.554,016.3,016.4,03.4,03.6,008.7,019.0,010.7,0001,-077,1000.6,008.9,78.4,00.3,1.000,-00.4,000.2,00.02,015.9,016.6,-00.6,008.9,-00.4,-0.24,00.00,01539.25 20150705205828,100901,v3.1.2 11/1/2010,002,0000000,1436129880,45.45,45.48,10.009,09.994,4.541,4.550,016.3,017.0,03.9,04.4,008.7,019.0,010.7,0001,-077,1000.7,008.6,78.7,00.3,1.000,-00.4,000.2,-0.06,016.1,016.6,-00.5,008.9,-00.4,-0.22,00.00,01539.25 20150705205858,100901,v3.1.2 11/1/2010,002,0000000,1436129910,45.45,45.46,10.007,09.979,4.542,4.556,017.4,018.5,03.9,04.0,008.6,019.0,010.6,0001,-077,1000.6,008.4,78.6,00.3,1.000,-00.4,000.2,-0.11,016.1,016.6,-00.5,008.9,-00.4,-0.22,00.00,01539.25 20150705205928,100901,v3.1.2 11/1/2010,002,0000000,1436129940,45.45,45.44,10.004,09.975,4.543,4.556,017.9,018.3,03.9,03.8,008.6,018.9,010.6,0001,-077,1000.6,008.4,79.3,00.3,1.000,-00.4,000.2,-0.02,016.2,016.7,-00.4,008.8,-00.4,-0.22,00.00,01539.25 20150705205958,100901,v3.1.2 11/1/2010,002,0000000,1436129970,45.44,45.44,10.002,09.977,4.543,4.555,017.6,017.4,03.8,03.8,008.5,018.9,010.5,0001,-077,1000.6,008.4,79.6,00.3,1.000,-00.4,000.2,00.05,016.2,016.7,-00.4,008.8,-00.4,-0.22,00.00,01539.25