20150705230028,100901,v3.1.2 11/1/2010,002,0000000,1436137200,45.39,45.41,09.993,09.973,4.542,4.553,013.3,013.8,03.0,03.2,005.3,015.4,007.3,0001,-067,1000.7,005.8,87.4,00.1,1.000,-00.4,000.1,-0.03,014.0,014.5,-00.5,005.3,-00.4,-0.22,00.00,01539.25 20150705230058,100901,v3.1.2 11/1/2010,002,0000000,1436137230,45.40,45.41,09.994,09.970,4.542,4.554,013.4,013.9,03.0,03.1,005.3,015.4,007.3,0001,-067,1000.8,005.8,87.2,00.1,1.000,-00.4,000.1,-0.03,014.0,014.5,-00.5,005.3,-00.4,-0.22,00.00,01539.25 20150705230128,100901,v3.1.2 11/1/2010,002,0000000,1436137260,45.41,45.41,09.996,09.972,4.542,4.554,013.9,014.5,03.1,03.3,005.3,015.3,007.3,0001,-067,1000.8,005.7,87.1,00.2,1.000,-00.4,000.1,-0.04,013.9,014.3,-00.4,005.3,-00.4,-0.21,00.00,01539.25 20150705230158,100901,v3.1.2 11/1/2010,002,0000000,1436137290,45.40,45.41,09.993,09.969,4.543,4.555,013.8,014.8,02.9,03.2,005.3,015.3,007.3,0001,-067,1000.9,005.7,87.5,00.2,1.000,-00.4,000.1,-0.09,013.9,014.3,-00.4,005.3,-00.4,-0.21,00.00,01539.25 20150705230228,100901,v3.1.2 11/1/2010,002,0000000,1436137320,45.39,45.41,09.991,09.971,4.543,4.554,013.1,014.6,02.8,03.2,005.3,015.3,007.3,0001,-067,1000.8,005.7,87.6,00.2,1.000,-00.4,000.1,-0.16,013.7,014.4,-00.7,005.3,-00.4,-0.24,00.00,01539.25 20150705230258,100901,v3.1.2 11/1/2010,002,0000000,1436137350,45.40,45.42,09.999,09.974,4.541,4.554,013.2,014.9,03.2,03.4,005.3,015.3,007.3,0001,-067,1000.8,005.6,87.4,00.2,1.000,-00.4,000.1,-0.18,013.7,014.4,-00.7,005.3,-00.4,-0.24,00.00,01539.25 20150705230328,100901,v3.1.2 11/1/2010,002,0000000,1436137380,45.40,45.40,09.993,09.964,4.543,4.556,014.1,015.0,03.1,03.0,005.3,015.3,007.3,0001,-067,1000.8,005.7,87.8,00.2,1.000,-00.4,000.1,-0.09,013.8,014.6,-00.8,005.3,-00.4,-0.26,00.00,01539.25 20150705230358,100901,v3.1.2 11/1/2010,002,0000000,1436137410,45.40,45.41,09.994,09.969,4.543,4.555,014.2,014.3,03.0,03.1,005.3,015.3,007.3,0001,-067,1000.8,005.8,87.4,00.2,1.000,-00.4,000.1,00.02,013.8,014.6,-00.8,005.3,-00.4,-0.26,00.00,01539.25 20150705230428,100901,v3.1.2 11/1/2010,002,0000000,1436137440,45.40,45.40,09.992,09.966,4.543,4.556,013.7,013.8,02.9,02.9,005.3,015.3,007.3,0001,-067,1000.8,005.9,86.9,00.1,1.000,-00.4,000.1,00.02,013.6,014.3,-00.7,005.3,-00.4,-0.25,00.00,01539.25 20150705230458,100901,v3.1.2 11/1/2010,002,0000000,1436137470,45.39,45.40,09.992,09.970,4.543,4.554,013.4,013.5,02.9,03.0,005.2,015.3,007.3,0001,-067,1000.8,005.9,86.4,00.1,1.000,-00.4,000.1,00.01,013.6,014.3,-00.7,005.3,-00.4,-0.25,00.00,01539.25 20150705230528,100901,v3.1.2 11/1/2010,002,0000000,1436137500,45.39,45.41,09.992,09.972,4.543,4.554,013.3,013.7,02.9,03.1,005.2,015.3,007.2,0001,-067,1000.8,005.9,86.1,00.1,1.000,-00.4,000.1,-0.02,013.6,014.3,-00.7,005.3,-00.4,-0.25,00.00,01539.25 20150705230558,100901,v3.1.2 11/1/2010,002,0000000,1436137530,45.40,45.41,09.997,09.970,4.541,4.554,013.5,014.4,03.2,03.3,005.2,015.3,007.2,0001,-067,1000.9,005.7,86.4,00.2,1.000,-00.4,000.1,-0.08,013.6,014.3,-00.7,005.3,-00.4,-0.25,00.00,01539.25 20150705230628,100901,v3.1.2 11/1/2010,002,0000000,1436137560,45.40,45.40,09.995,09.968,4.543,4.555,013.9,014.6,03.1,03.1,005.2,015.3,007.2,0001,-067,1000.8,005.7,87.1,00.2,1.000,-00.4,000.1,-0.06,013.6,014.3,-00.7,005.3,-00.4,-0.25,00.00,01539.25 20150705230658,100901,v3.1.2 11/1/2010,002,0000000,1436137590,45.40,45.41,09.996,09.969,4.542,4.555,013.9,014.3,03.1,03.2,005.2,015.3,007.2,0001,-067,1000.8,005.8,87.2,00.2,1.000,-00.4,000.1,-0.02,013.6,014.3,-00.7,005.3,-00.4,-0.25,00.00,01539.25 20150705230728,100901,v3.1.2 11/1/2010,002,0000000,1436137620,45.39,45.41,09.991,09.970,4.544,4.554,013.7,014.1,02.9,03.1,005.2,015.3,007.2,0001,-067,1000.9,005.7,86.6,00.2,1.000,-00.4,000.1,-0.02,013.7,014.2,-00.5,005.2,-00.4,-0.22,00.00,01539.25 20150705230758,100901,v3.1.2 11/1/2010,002,0000000,1436137650,45.40,45.41,09.996,09.971,4.541,4.554,013.2,014.1,03.0,03.2,005.2,015.3,007.2,0001,-067,1000.9,005.8,86.7,00.2,1.000,-00.4,000.1,-0.08,013.7,014.2,-00.5,005.2,-00.4,-0.22,00.00,01539.25 20150705230828,100901,v3.1.2 11/1/2010,002,0000000,1436137680,45.41,45.42,10.001,09.973,4.541,4.554,013.9,014.6,03.4,03.3,005.2,015.2,007.2,0001,-067,1000.9,005.8,86.5,00.2,1.000,-00.4,000.1,-0.06,013.7,014.2,-00.5,005.2,-00.4,-0.22,00.00,01539.25 20150705230858,100901,v3.1.2 11/1/2010,002,0000000,1436137710,45.42,45.42,10.001,09.976,4.542,4.553,015.3,015.0,03.5,03.5,005.2,015.2,007.2,0001,-067,1000.8,005.8,86.8,00.2,1.000,-00.4,000.1,00.06,013.7,014.2,-00.5,005.2,-00.4,-0.22,00.00,01539.25 20150705230928,100901,v3.1.2 11/1/2010,002,0000000,1436137740,45.42,45.42,09.999,09.971,4.543,4.555,015.7,015.5,03.5,03.4,005.2,015.2,007.2,0001,-067,1000.8,005.7,86.7,00.2,1.000,-00.4,000.1,00.06,014.1,014.5,-00.4,005.2,-00.4,-0.21,00.00,01539.25 20150705230958,100901,v3.1.2 11/1/2010,002,0000000,1436137770,45.40,45.41,09.988,09.970,4.545,4.555,015.4,015.5,03.0,03.3,005.2,015.2,007.2,0001,-067,1000.9,005.8,86.7,00.2,1.000,-00.4,000.1,00.01,014.1,014.5,-00.4,005.2,-00.4,-0.21,00.00,01539.25 20150705231028,100901,v3.1.2 11/1/2010,002,0000000,1436137800,45.42,45.43,10.004,09.978,4.540,4.553,014.7,015.5,03.5,03.6,005.2,015.2,007.2,0001,-067,1000.8,005.5,86.1,00.2,1.000,-00.4,000.1,-0.07,014.4,014.9,-00.5,005.2,-00.4,-0.22,00.00,01539.25 20150705231058,100901,v3.1.2 11/1/2010,002,0000000,1436137830,45.43,45.43,10.002,09.973,4.542,4.555,015.7,016.2,03.7,03.5,005.1,015.2,007.1,0001,-067,1000.9,005.4,86.6,00.2,1.000,-00.4,000.1,-0.04,014.4,014.9,-00.5,005.2,-00.4,-0.22,00.00,01539.25 20150705231128,100901,v3.1.2 11/1/2010,002,0000000,1436137860,45.48,45.49,10.024,10.000,4.538,4.549,017.4,017.3,04.5,04.5,005.1,015.2,007.1,0001,-067,1000.9,005.2,87.1,00.3,1.000,-00.4,000.1,00.05,015.1,015.4,-00.3,005.2,-00.4,-0.20,00.00,01539.25 20150705231158,100901,v3.1.2 11/1/2010,002,0000000,1436137890,45.44,45.45,09.996,09.972,4.546,4.557,018.6,018.5,03.7,03.8,005.0,015.2,007.1,0001,-067,1000.9,005.1,87.9,00.3,1.000,-00.4,000.1,00.04,015.1,015.4,-00.3,005.2,-00.4,-0.20,00.00,01539.25 20150705231228,100901,v3.1.2 11/1/2010,002,0000000,1436137920,45.44,45.46,10.007,09.984,4.541,4.553,018.0,018.1,03.9,04.0,005.0,015.2,007.0,0001,-067,1000.9,005.1,88.1,00.3,1.000,-00.4,000.1,00.01,016.0,016.2,-00.2,005.1,-00.4,-0.19,00.00,01539.25 20150705231258,100901,v3.1.2 11/1/2010,002,0000000,1436137950,45.45,45.47,10.003,09.981,4.544,4.555,017.7,018.0,03.9,04.0,005.0,015.2,007.0,0001,-067,1000.8,005.0,88.4,00.3,1.000,-00.4,000.1,-0.00,016.0,016.2,-00.2,005.1,-00.4,-0.19,00.00,01539.25 20150705231328,100901,v3.1.2 11/1/2010,002,0000000,1436137980,45.43,45.43,09.999,09.970,4.544,4.557,017.9,017.9,03.7,03.6,005.0,015.2,007.0,0001,-067,1000.9,005.1,88.7,00.3,1.000,-00.4,000.1,00.03,016.8,016.9,-00.1,005.1,-00.4,-0.17,00.00,01539.25 20150705231358,100901,v3.1.2 11/1/2010,002,0000000,1436138010,45.43,45.44,09.998,09.973,4.544,4.556,017.2,016.9,03.6,03.6,005.0,015.2,007.0,0001,-067,1000.8,005.3,88.7,00.2,1.000,-00.4,000.1,00.07,016.8,016.9,-00.1,005.1,-00.4,-0.17,00.00,01539.25 20150705231428,100901,v3.1.2 11/1/2010,002,0000000,1436138040,45.42,45.42,09.996,09.970,4.544,4.555,016.3,016.1,03.4,03.4,005.0,015.1,007.0,0001,-067,1000.9,005.1,88.1,00.2,1.000,-00.4,000.1,00.06,016.9,017.0,-00.1,005.1,-00.4,-0.17,00.00,01539.25 20150705231458,100901,v3.1.2 11/1/2010,002,0000000,1436138070,45.41,45.42,09.997,09.972,4.543,4.555,015.4,015.3,03.4,03.4,005.0,015.1,007.0,0001,-067,1000.9,005.1,88.3,00.2,1.000,-00.4,000.1,00.04,016.9,017.0,-00.1,005.1,-00.4,-0.17,00.00,01539.25 20150705231528,100901,v3.1.2 11/1/2010,002,0000000,1436138100,45.42,45.43,10.003,09.980,4.541,4.553,015.5,015.4,03.6,03.7,005.0,015.1,007.0,0001,-067,1001.0,005.1,88.6,00.2,1.000,-00.4,000.1,00.04,017.0,016.9,000.1,005.0,-00.4,-0.15,00.00,01539.25 20150705231558,100901,v3.1.2 11/1/2010,002,0000000,1436138130,45.43,45.43,09.999,09.974,4.544,4.555,016.5,016.4,03.6,03.6,005.0,015.1,007.0,0001,-067,1000.9,005.2,88.9,00.2,1.000,-00.4,000.1,00.04,017.0,016.9,000.1,005.0,-00.4,-0.15,00.00,01539.25 20150705231628,100901,v3.1.2 11/1/2010,002,0000000,1436138160,45.42,45.41,09.996,09.969,4.544,4.556,016.3,016.2,03.3,03.3,005.0,015.1,007.0,0001,-067,1000.9,005.3,88.5,00.2,1.000,-00.4,000.1,00.04,016.8,016.7,000.1,005.0,-00.4,-0.15,00.00,01539.25 20150705231658,100901,v3.1.2 11/1/2010,002,0000000,1436138190,45.41,45.41,09.996,09.969,4.543,4.555,014.9,014.8,03.2,03.2,005.0,015.1,007.0,0001,-067,1000.8,005.3,88.3,00.2,1.000,-00.4,000.1,00.04,016.8,016.7,000.1,005.0,-00.4,-0.15,00.00,01539.25 20150705231728,100901,v3.1.2 11/1/2010,002,0000000,1436138220,45.41,45.42,09.997,09.972,4.542,4.554,014.9,014.5,03.4,03.3,005.0,015.1,007.0,0001,-067,1000.9,005.4,88.1,00.2,1.000,-00.4,000.1,00.08,016.2,016.0,000.2,005.0,-00.4,-0.14,00.00,01539.25 20150705231758,100901,v3.1.2 11/1/2010,002,0000000,1436138250,45.41,45.42,09.997,09.975,4.542,4.553,014.9,014.6,03.3,03.4,005.0,015.1,007.0,0001,-067,1000.8,005.3,87.6,00.2,1.000,-00.4,000.1,00.07,016.2,016.0,000.2,005.0,-00.4,-0.14,00.00,01539.25 20150705231828,100901,v3.1.2 11/1/2010,002,0000000,1436138280,45.43,45.43,10.002,09.976,4.542,4.554,015.4,015.3,03.6,03.6,005.0,015.1,007.0,0001,-067,1000.9,005.3,88.0,00.2,1.000,-00.4,000.1,00.05,015.7,015.5,000.2,005.0,-00.4,-0.14,00.00,01539.25 20150705231858,100901,v3.1.2 11/1/2010,002,0000000,1436138310,45.41,45.42,09.994,09.973,4.544,4.555,015.9,016.0,03.3,03.5,004.9,015.1,006.9,0001,-067,1001.0,005.3,87.8,00.2,1.000,-00.4,000.1,00.02,015.7,015.5,000.2,005.0,-00.4,-0.14,00.00,01539.25 20150705231928,100901,v3.1.2 11/1/2010,002,0000000,1436138340,45.41,45.42,09.998,09.972,4.542,4.555,015.4,015.8,03.4,03.4,004.9,015.0,006.9,0001,-067,1000.9,005.3,87.9,00.2,1.000,-00.4,000.1,-0.02,015.5,015.4,000.1,005.0,-00.4,-0.15,00.00,01539.25 20150705231958,100901,v3.1.2 11/1/2010,002,0000000,1436138370,45.43,45.44,10.003,09.979,4.542,4.554,015.9,016.0,03.7,03.7,004.9,015.0,006.9,0001,-067,1000.9,005.3,87.6,00.2,1.000,-00.4,000.1,00.01,015.5,015.4,000.1,005.0,-00.4,-0.15,00.00,01539.25 20150705232028,100901,v3.1.2 11/1/2010,002,0000000,1436138400,45.42,45.44,09.996,09.975,4.544,4.555,016.7,016.5,03.5,03.6,004.9,015.0,006.9,0001,-067,1000.9,005.1,87.8,00.2,1.000,-00.4,000.1,00.04,015.7,015.7,000.1,005.0,-00.4,-0.15,00.00,01539.25 20150705232058,100901,v3.1.2 11/1/2010,002,0000000,1436138430,45.40,45.41,09.990,09.966,4.545,4.557,015.8,015.8,03.1,03.1,004.9,015.0,006.9,0001,-067,1000.9,005.3,88.3,00.2,1.000,-00.4,000.1,00.03,015.7,015.7,000.1,005.0,-00.4,-0.15,00.00,01539.25 20150705232128,100901,v3.1.2 11/1/2010,002,0000000,1436138460,45.42,45.42,10.001,09.975,4.541,4.553,014.6,014.9,03.4,03.5,004.9,015.0,006.9,0001,-067,1000.9,005.3,87.7,00.2,1.000,-00.4,000.1,-0.01,015.4,015.4,000.0,004.9,-00.4,-0.16,00.00,01539.25 20150705232158,100901,v3.1.2 11/1/2010,002,0000000,1436138490,45.43,45.43,10.002,09.975,4.542,4.554,015.0,015.4,03.5,03.5,004.9,015.0,006.9,0001,-067,1000.9,005.3,87.6,00.2,1.000,-00.4,000.1,-0.01,015.4,015.4,000.0,004.9,-00.4,-0.16,00.00,01539.25 20150705232228,100901,v3.1.2 11/1/2010,002,0000000,1436138520,45.40,45.41,09.992,09.966,4.544,4.556,015.3,015.3,03.1,03.1,004.9,015.0,006.9,0001,-067,1000.9,005.2,87.5,00.2,1.000,-00.4,000.1,00.02,015.5,015.6,-00.1,004.9,-00.4,-0.17,00.00,01539.25 20150705232258,100901,v3.1.2 11/1/2010,002,0000000,1436138550,45.42,45.42,09.999,09.975,4.542,4.554,014.9,014.9,03.4,03.4,004.9,015.0,006.9,0001,-067,1000.9,005.2,87.5,00.2,1.000,-00.4,000.1,00.03,015.5,015.6,-00.1,004.9,-00.4,-0.17,00.00,01539.25 20150705232328,100901,v3.1.2 11/1/2010,002,0000000,1436138580,45.41,45.43,09.998,09.975,4.542,4.554,015.0,015.3,03.3,03.5,004.8,014.9,006.8,0001,-067,1000.9,005.2,87.2,00.2,1.000,-00.4,000.1,-0.01,015.4,015.6,-00.2,004.9,-00.4,-0.18,00.00,01539.25 20150705232358,100901,v3.1.2 11/1/2010,002,0000000,1436138610,45.42,45.41,09.996,09.968,4.543,4.555,015.2,015.4,03.3,03.3,004.8,014.9,006.8,0001,-067,1001.0,005.1,87.6,00.2,1.000,-00.4,000.1,00.01,015.4,015.6,-00.2,004.9,-00.4,-0.18,00.00,01539.25 20150705232428,100901,v3.1.2 11/1/2010,002,0000000,1436138640,45.43,45.44,10.007,09.980,4.540,4.553,015.6,015.4,03.7,03.7,004.8,014.9,006.8,0001,-067,1001.0,005.1,87.8,00.2,1.000,-00.4,000.1,00.05,015.4,015.5,-00.1,004.9,-00.4,-0.17,00.00,01539.25 20150705232458,100901,v3.1.2 11/1/2010,002,0000000,1436138670,45.43,45.43,10.000,09.972,4.543,4.556,016.4,016.1,03.6,03.5,004.8,014.9,006.8,0001,-067,1000.9,005.0,88.1,00.2,1.000,-00.4,000.1,00.06,015.4,015.5,-00.1,004.9,-00.4,-0.17,00.00,01539.25 20150705232528,100901,v3.1.2 11/1/2010,002,0000000,1436138700,45.41,45.41,09.994,09.965,4.544,4.557,016.5,015.9,03.4,03.1,004.8,014.9,006.8,0001,-066,1000.9,005.0,88.3,00.2,1.000,-00.4,000.1,00.09,015.4,015.4,000.0,004.8,-00.4,-0.16,00.00,01539.25 20150705232558,100901,v3.1.2 11/1/2010,002,0000000,1436138730,45.43,45.42,10.003,09.974,4.541,4.554,015.9,015.1,03.7,03.4,004.7,014.9,006.7,0001,-066,1001.0,004.9,88.4,00.2,1.000,-00.4,000.1,00.13,015.4,015.4,000.0,004.8,-00.4,-0.16,00.00,01539.25 20150705232628,100901,v3.1.2 11/1/2010,002,0000000,1436138760,45.42,45.42,09.998,09.975,4.543,4.553,015.8,015.2,03.4,03.5,004.7,014.9,006.7,0001,-066,1000.9,004.9,88.3,00.2,1.000,-00.4,000.1,00.10,015.6,015.4,000.2,004.8,-00.4,-0.14,00.00,01539.25 20150705232658,100901,v3.1.2 11/1/2010,002,0000000,1436138790,45.42,45.43,10.001,09.975,4.542,4.554,015.8,015.7,03.5,03.5,004.8,014.9,006.8,0001,-067,1001.0,004.8,88.5,00.2,1.000,-00.4,000.1,00.04,015.6,015.4,000.2,004.8,-00.4,-0.14,00.00,01539.25 20150705232728,100901,v3.1.2 11/1/2010,002,0000000,1436138820,45.45,45.44,10.009,09.979,4.541,4.554,016.4,015.9,03.9,03.7,004.8,014.9,006.8,0001,-067,1000.9,004.8,88.6,00.2,1.000,-00.4,000.1,00.09,015.8,015.6,000.3,004.8,-00.4,-0.12,00.00,01539.25 20150705232758,100901,v3.1.2 11/1/2010,002,0000000,1436138850,45.44,45.44,10.002,09.976,4.543,4.555,017.2,016.4,03.8,03.6,004.7,014.9,006.7,0001,-066,1000.9,004.8,88.8,00.2,1.000,-00.4,000.1,00.13,015.8,015.6,000.3,004.8,-00.4,-0.12,00.00,01539.25 20150705232828,100901,v3.1.2 11/1/2010,002,0000000,1436138880,45.43,45.44,09.997,09.976,4.544,4.555,017.2,016.7,03.6,03.7,004.7,014.9,006.7,0001,-066,1001.0,004.8,89.0,00.2,1.000,-00.4,000.1,00.09,016.3,015.8,000.5,004.8,-00.4,-0.10,00.00,01539.25 20150705232858,100901,v3.1.2 11/1/2010,002,0000000,1436138910,45.43,45.44,09.999,09.976,4.543,4.555,016.4,016.5,03.6,03.6,004.7,014.8,006.7,0001,-066,1001.0,004.8,89.2,00.2,1.000,-00.4,000.1,00.02,016.3,015.8,000.5,004.8,-00.4,-0.10,00.00,01539.25 20150705232928,100901,v3.1.2 11/1/2010,002,0000000,1436138940,45.42,45.42,09.996,09.969,4.544,4.556,015.8,016.1,03.3,03.4,004.7,014.8,006.7,0001,-066,1000.9,004.9,89.3,00.2,1.000,-00.4,000.1,-0.01,016.3,016.0,000.4,004.7,-00.4,-0.12,00.00,01539.25 20150705232958,100901,v3.1.2 11/1/2010,002,0000000,1436138970,45.41,45.43,09.999,09.975,4.542,4.554,015.4,015.5,03.4,03.5,004.7,014.8,006.7,0001,-066,1001.0,004.9,89.1,00.2,1.000,-00.4,000.1,00.01,016.3,016.0,000.4,004.7,-00.4,-0.12,00.00,01539.25 20150705233028,100901,v3.1.2 11/1/2010,002,0000000,1436139000,45.41,45.42,09.993,09.969,4.544,4.556,015.3,015.3,03.3,03.3,004.7,014.8,006.7,0001,-066,1001.0,004.9,89.2,00.2,1.000,-00.4,000.1,00.03,016.1,015.9,000.3,004.7,-00.4,-0.13,00.00,01539.25 20150705233058,100901,v3.1.2 11/1/2010,002,0000000,1436139030,45.40,45.41,09.991,09.967,4.544,4.556,014.6,014.7,03.0,03.0,004.7,014.8,006.7,0001,-066,1001.0,005.1,88.9,00.2,1.000,-00.4,000.1,00.02,016.1,015.9,000.3,004.7,-00.4,-0.13,00.00,01539.25 20150705233128,100901,v3.1.2 11/1/2010,002,0000000,1436139060,45.40,45.40,09.993,09.966,4.543,4.556,013.6,013.8,02.9,02.9,004.7,014.8,006.7,0001,-066,1001.0,005.2,88.4,00.1,1.000,-00.4,000.1,00.00,015.7,015.6,000.1,004.7,-00.4,-0.15,00.00,01539.25 20150705233158,100901,v3.1.2 11/1/2010,002,0000000,1436139090,45.40,45.40,09.996,09.969,4.542,4.555,013.7,013.3,03.1,02.9,004.7,014.8,006.7,0001,-066,1001.0,005.1,87.9,00.1,1.000,-00.4,000.1,00.08,015.7,015.6,000.1,004.7,-00.4,-0.15,00.00,01539.25 20150705233228,100901,v3.1.2 11/1/2010,002,0000000,1436139120,45.41,45.41,10.000,09.972,4.541,4.553,014.2,013.1,03.4,03.1,004.7,014.8,006.7,0001,-066,1001.0,005.0,87.9,00.1,1.000,-00.4,000.1,00.16,015.2,015.0,000.2,004.7,-00.4,-0.13,00.00,01539.25 20150705233258,100901,v3.1.2 11/1/2010,002,0000000,1436139150,45.41,45.41,09.995,09.969,4.543,4.555,014.8,013.6,03.3,03.0,004.7,014.8,006.7,0001,-066,1000.9,005.0,88.3,00.1,1.000,-00.4,000.1,00.18,015.2,015.0,000.2,004.7,-00.4,-0.13,00.00,01539.25 20150705233328,100901,v3.1.2 11/1/2010,002,0000000,1436139180,45.40,45.40,09.993,09.970,4.543,4.554,014.6,013.7,03.1,03.0,004.6,014.8,006.6,0001,-066,1001.0,005.0,88.5,00.1,1.000,-00.4,000.1,00.14,014.7,014.4,000.3,004.7,-00.4,-0.12,00.00,01539.25 20150705233358,100901,v3.1.2 11/1/2010,002,0000000,1436139210,45.41,45.40,09.997,09.967,4.542,4.555,014.1,013.7,03.2,03.0,004.6,014.7,006.6,0001,-066,1001.1,005.0,88.7,00.1,1.000,-00.4,000.1,00.07,014.7,014.4,000.3,004.7,-00.4,-0.12,00.00,01539.25 20150705233428,100901,v3.1.2 11/1/2010,002,0000000,1436139240,45.40,45.41,09.996,09.972,4.542,4.554,014.1,013.9,03.2,03.1,004.6,014.7,006.6,0001,-066,1000.9,005.1,88.4,00.1,1.000,-00.4,000.1,00.05,014.4,014.0,000.4,004.7,-00.4,-0.11,00.00,01539.25 20150705233458,100901,v3.1.2 11/1/2010,002,0000000,1436139270,45.40,45.41,09.994,09.969,4.543,4.555,014.2,013.8,03.2,03.0,004.6,014.7,006.6,0001,-066,1001.0,005.1,88.3,00.1,1.000,-00.4,000.1,00.07,014.4,014.0,000.4,004.7,-00.4,-0.11,00.00,01539.25 20150705233528,100901,v3.1.2 11/1/2010,002,0000000,1436139300,45.40,45.41,09.993,09.969,4.543,4.555,014.3,013.7,03.1,03.0,004.6,014.7,006.6,0001,-066,1001.0,005.2,88.1,00.1,1.000,-00.4,000.1,00.10,014.2,013.6,000.5,004.6,-00.4,-0.10,00.00,01539.25 20150705233558,100901,v3.1.2 11/1/2010,002,0000000,1436139330,45.41,45.40,09.995,09.967,4.543,4.555,014.2,013.3,03.1,02.8,004.6,014.7,006.6,0001,-066,1001.0,005.3,87.8,00.1,1.000,-00.4,000.1,00.15,014.2,013.6,000.5,004.6,-00.4,-0.10,00.00,01539.25 20150705233628,100901,v3.1.2 11/1/2010,002,0000000,1436139360,45.40,45.41,09.995,09.972,4.543,4.553,014.1,013.3,03.1,03.2,004.6,014.7,006.6,0001,-066,1001.0,005.3,87.4,00.1,1.000,-00.4,000.1,00.12,014.3,013.6,000.7,004.6,-00.4,-0.07,00.00,01539.25 20150705233658,100901,v3.1.2 11/1/2010,002,0000000,1436139390,45.40,45.40,09.991,09.967,4.544,4.555,013.8,013.9,02.9,03.0,004.6,014.7,006.6,0001,-066,1001.1,005.2,87.3,00.1,1.000,-00.4,000.1,00.02,014.3,013.6,000.7,004.6,-00.4,-0.07,00.00,01539.25 20150705233728,100901,v3.1.2 11/1/2010,002,0000000,1436139420,45.40,45.41,09.993,09.972,4.543,4.554,013.3,013.9,02.9,03.2,004.6,014.7,006.6,0001,-065,1001.1,005.3,87.3,00.1,1.000,-00.4,000.1,-0.04,014.1,013.7,000.4,004.6,-00.4,-0.11,00.00,01539.25 20150705233758,100901,v3.1.2 11/1/2010,002,0000000,1436139450,45.40,45.42,09.995,09.973,4.542,4.554,013.1,014.2,03.0,03.3,004.6,014.7,006.6,0001,-066,1001.0,005.1,87.3,00.2,1.000,-00.4,000.1,-0.10,014.1,013.7,000.4,004.6,-00.4,-0.11,00.00,01539.25 20150705233828,100901,v3.1.2 11/1/2010,002,0000000,1436139480,45.40,45.41,09.995,09.970,4.542,4.555,013.6,014.7,03.1,03.2,004.6,014.7,006.6,0001,-066,1001.0,005.0,87.9,00.2,1.000,-00.4,000.1,-0.11,013.9,013.9,-00.0,004.6,-00.4,-0.16,00.00,01539.25 20150705233858,100901,v3.1.2 11/1/2010,002,0000000,1436139510,45.40,45.41,09.994,09.967,4.543,4.556,013.6,014.7,03.0,03.1,004.6,014.7,006.6,0001,-066,1001.1,005.0,88.0,00.2,1.000,-00.4,000.1,-0.10,013.9,013.9,-00.0,004.6,-00.4,-0.16,00.00,01539.25 20150705233928,100901,v3.1.2 11/1/2010,002,0000000,1436139540,45.40,45.41,09.992,09.968,4.543,4.555,013.5,014.1,02.9,03.0,004.6,014.7,006.6,0001,-066,1001.1,005.1,88.2,00.2,1.000,-00.4,000.1,-0.05,013.7,014.0,-00.2,004.6,-00.4,-0.18,00.00,01539.25 20150705233958,100901,v3.1.2 11/1/2010,002,0000000,1436139570,45.40,45.41,09.995,09.973,4.542,4.554,013.4,013.9,03.0,03.2,004.6,014.7,006.6,0001,-066,1001.0,005.0,88.0,00.1,1.000,-00.4,000.1,-0.02,013.7,014.0,-00.2,004.6,-00.4,-0.18,00.00,01539.25 20150705234028,100901,v3.1.2 11/1/2010,002,0000000,1436139600,45.41,45.41,09.998,09.972,4.542,4.554,013.8,014.5,03.2,03.3,004.6,014.6,006.6,0001,-066,1001.0,005.0,88.4,00.2,1.000,-00.4,000.1,-0.05,013.6,014.1,-00.5,004.6,-00.4,-0.21,00.00,01539.25 20150705234058,100901,v3.1.2 11/1/2010,002,0000000,1436139630,45.40,45.40,09.994,09.966,4.543,4.556,014.2,014.6,03.1,03.0,004.6,014.6,006.6,0001,-066,1001.1,005.1,88.4,00.2,1.000,-00.4,000.1,-0.02,013.6,014.1,-00.5,004.6,-00.4,-0.21,00.00,01539.25 20150705234128,100901,v3.1.2 11/1/2010,002,0000000,1436139660,45.41,45.41,09.998,09.973,4.541,4.553,014.3,014.2,03.3,03.3,004.6,014.6,006.6,0001,-066,1000.9,005.0,88.2,00.2,1.000,-00.4,000.1,00.03,013.7,014.3,-00.6,004.6,-00.4,-0.23,00.00,01539.25 20150705234158,100901,v3.1.2 11/1/2010,002,0000000,1436139690,45.41,45.42,09.999,09.974,4.542,4.554,014.8,014.8,03.4,03.5,004.6,014.6,006.6,0001,-066,1001.0,005.0,88.3,00.2,1.000,-00.4,000.1,00.03,013.7,014.3,-00.6,004.6,-00.4,-0.23,00.00,01539.25 20150705234228,100901,v3.1.2 11/1/2010,002,0000000,1436139720,45.41,45.43,09.997,09.976,4.542,4.554,015.3,015.6,03.4,03.5,004.6,014.6,006.6,0001,-066,1001.0,005.1,88.0,00.2,1.000,-00.4,000.1,-0.01,014.1,014.6,-00.5,004.6,-00.4,-0.22,00.00,01539.25 20150705234258,100901,v3.1.2 11/1/2010,002,0000000,1436139750,45.42,45.42,09.999,09.970,4.542,4.556,015.4,015.9,03.5,03.4,004.6,014.6,006.6,0001,-066,1001.1,005.1,87.6,00.2,1.000,-00.4,000.1,-0.03,014.1,014.6,-00.5,004.6,-00.4,-0.22,00.00,01539.25 20150705234328,100901,v3.1.2 11/1/2010,002,0000000,1436139780,45.42,45.41,09.996,09.970,4.544,4.555,016.0,015.5,03.5,03.3,004.6,014.6,006.6,0001,-066,1001.1,005.1,87.2,00.2,1.000,-00.4,000.1,00.09,014.6,014.8,-00.2,004.6,-00.4,-0.19,00.00,01539.25 20150705234358,100901,v3.1.2 11/1/2010,002,0000000,1436139810,45.40,45.41,09.990,09.970,4.545,4.555,015.4,014.9,03.0,03.3,004.6,014.6,006.6,0001,-066,1001.1,004.9,87.2,00.2,1.000,-00.4,000.1,00.09,014.6,014.8,-00.2,004.6,-00.4,-0.19,00.00,01539.25 20150705234428,100901,v3.1.2 11/1/2010,002,0000000,1436139840,45.40,45.41,09.995,09.967,4.542,4.555,014.2,014.9,03.2,03.2,004.6,014.6,006.6,0001,-066,1001.1,004.9,88.0,00.2,1.000,-00.4,000.1,-0.05,014.7,014.9,-00.2,004.6,-00.4,-0.19,00.00,01539.25 20150705234458,100901,v3.1.2 11/1/2010,002,0000000,1436139870,45.41,45.41,10.000,09.973,4.541,4.554,014.5,014.6,03.5,03.3,004.6,014.6,006.6,0001,-066,1001.0,004.9,87.9,00.2,1.000,-00.4,000.1,00.02,014.7,014.9,-00.2,004.6,-00.4,-0.19,00.00,01539.25 20150705234528,100901,v3.1.2 11/1/2010,002,0000000,1436139900,45.43,45.44,10.005,09.981,4.541,4.552,015.4,015.0,03.6,03.6,004.5,014.6,006.5,0001,-066,1001.0,004.8,88.1,00.2,1.000,-00.4,000.1,00.08,015.0,015.0,000.0,004.6,-00.4,-0.16,00.00,01539.25 20150705234558,100901,v3.1.2 11/1/2010,002,0000000,1436139930,45.43,45.45,10.003,09.982,4.542,4.553,015.9,016.1,03.6,03.8,004.5,014.6,006.5,0001,-066,1001.0,004.8,88.5,00.2,1.000,-00.4,000.1,00.00,015.0,015.0,000.0,004.6,-00.4,-0.16,00.00,01539.25 20150705234628,100901,v3.1.2 11/1/2010,002,0000000,1436139960,45.44,45.44,10.001,09.976,4.543,4.555,016.6,017.2,03.7,03.7,004.5,014.6,006.5,0001,-066,1001.0,004.7,88.7,00.3,1.000,-00.4,000.1,-0.04,015.5,015.6,-00.1,004.6,-00.4,-0.17,00.00,01539.25 20150705234658,100901,v3.1.2 11/1/2010,002,0000000,1436139990,45.41,45.42,09.991,09.967,4.545,4.557,016.0,016.6,03.1,03.3,004.5,014.6,006.5,0001,-066,1001.0,004.8,88.9,00.2,1.000,-00.4,000.1,-0.04,015.5,015.6,-00.1,004.6,-00.4,-0.17,00.00,01539.25 20150705234728,100901,v3.1.2 11/1/2010,002,0000000,1436140020,45.41,45.43,09.999,09.977,4.542,4.554,014.9,015.4,03.4,03.5,004.5,014.6,006.5,0001,-066,1001.1,004.8,88.9,00.2,1.000,-00.4,000.1,-0.03,015.4,015.6,-00.1,004.5,-00.4,-0.18,00.00,01539.25 20150705234758,100901,v3.1.2 11/1/2010,002,0000000,1436140050,45.41,45.42,09.995,09.970,4.543,4.556,015.3,015.6,03.4,03.4,004.4,014.6,006.4,0001,-065,1001.0,004.7,89.0,00.2,1.000,-00.4,000.1,-0.02,015.4,015.6,-00.1,004.5,-00.4,-0.18,00.00,01539.25 20150705234828,100901,v3.1.2 11/1/2010,002,0000000,1436140080,45.40,45.40,09.990,09.962,4.544,4.557,014.9,015.0,03.0,02.9,004.4,014.6,006.4,0001,-065,1001.0,004.8,89.1,00.2,1.000,-00.4,000.1,00.02,015.2,015.5,-00.3,004.5,-00.4,-0.19,00.00,01539.25 20150705234858,100901,v3.1.2 11/1/2010,002,0000000,1436140110,45.40,45.40,09.995,09.967,4.543,4.555,014.1,013.7,03.1,03.0,004.4,014.5,006.3,0001,-065,1001.1,004.8,88.9,00.1,1.000,-00.4,000.1,00.07,015.2,015.5,-00.3,004.5,-00.4,-0.19,00.00,01539.25 20150705234928,100901,v3.1.2 11/1/2010,002,0000000,1436140140,45.40,45.40,09.996,09.968,4.542,4.554,014.1,013.5,03.2,03.0,004.4,014.5,006.4,0001,-065,1001.0,004.8,88.9,00.1,1.000,-00.4,000.1,00.10,015.2,015.2,-00.0,004.5,-00.4,-0.16,00.00,01539.25 20150705234958,100901,v3.1.2 11/1/2010,002,0000000,1436140170,45.40,45.41,09.995,09.970,4.542,4.554,014.4,013.9,03.2,03.1,004.4,014.5,006.4,0001,-065,1001.0,004.8,89.1,00.1,1.000,-00.4,000.1,00.09,015.2,015.2,-00.0,004.5,-00.4,-0.16,00.00,01539.25 20150705235028,100901,v3.1.2 11/1/2010,002,0000000,1436140200,45.41,45.42,09.999,09.975,4.542,4.553,014.8,014.6,03.4,03.4,004.5,014.5,006.4,0001,-066,1001.1,004.8,89.2,00.2,1.000,-00.4,000.1,00.06,015.1,015.1,-00.1,004.4,-00.4,-0.17,00.00,01539.25 20150705235058,100901,v3.1.2 11/1/2010,002,0000000,1436140230,45.40,45.41,09.995,09.969,4.543,4.555,015.1,015.0,03.3,03.2,004.5,014.5,006.5,0001,-066,1001.1,004.9,89.4,00.2,1.000,-00.4,000.1,00.05,015.1,015.1,-00.1,004.4,-00.4,-0.17,00.00,01539.25 20150705235128,100901,v3.1.2 11/1/2010,002,0000000,1436140260,45.41,45.41,09.996,09.970,4.542,4.555,014.8,014.8,03.2,03.2,004.5,014.5,006.5,0001,-066,1001.0,004.9,88.9,00.2,1.000,-00.4,000.1,00.04,014.7,014.7,000.1,004.4,-00.4,-0.15,00.00,01539.25 20150705235158,100901,v3.1.2 11/1/2010,002,0000000,1436140290,45.41,45.40,09.995,09.968,4.543,4.555,014.7,014.6,03.2,03.2,004.5,014.5,006.5,0001,-066,1001.0,005.0,89.0,00.2,1.000,-00.4,000.1,00.05,014.7,014.7,000.1,004.4,-00.4,-0.15,00.00,01539.25 20150705235228,100901,v3.1.2 11/1/2010,002,0000000,1436140320,45.39,45.41,09.991,09.967,4.543,4.556,014.6,014.2,03.1,03.0,004.5,014.5,006.5,0001,-066,1001.1,005.1,88.6,00.2,1.000,-00.4,000.1,00.07,014.7,014.4,000.2,004.4,-00.4,-0.13,00.00,01539.25 20150705235258,100901,v3.1.2 11/1/2010,002,0000000,1436140350,45.40,45.41,09.994,09.970,4.542,4.554,013.9,013.7,03.1,03.0,004.5,014.5,006.5,0001,-066,1001.0,005.1,88.1,00.1,1.000,-00.4,000.1,00.05,014.7,014.4,000.2,004.4,-00.4,-0.13,00.00,01539.25 20150705235328,100901,v3.1.2 11/1/2010,002,0000000,1436140380,45.40,45.40,09.996,09.968,4.542,4.554,013.8,013.6,03.2,03.1,004.4,014.5,006.4,0001,-065,1001.0,005.0,87.8,00.1,1.000,-00.4,000.1,00.05,014.4,014.1,000.3,004.4,-00.4,-0.12,00.00,01539.25 20150705235358,100901,v3.1.2 11/1/2010,002,0000000,1436140410,45.41,45.40,09.999,09.968,4.541,4.554,014.2,013.8,03.3,03.1,004.4,014.5,006.4,0001,-065,1001.0,004.9,88.1,00.1,1.000,-00.4,000.1,00.08,014.4,014.1,000.3,004.4,-00.4,-0.12,00.00,01539.25 20150705235428,100901,v3.1.2 11/1/2010,002,0000000,1436140440,45.40,45.40,09.991,09.966,4.544,4.556,014.5,013.6,03.0,02.9,004.4,014.5,006.4,0001,-065,1001.0,004.9,88.3,00.1,1.000,-00.4,000.1,00.14,014.5,014.2,000.3,004.5,-00.4,-0.12,00.00,01539.25 20150705235458,100901,v3.1.2 11/1/2010,002,0000000,1436140470,45.39,45.41,09.992,09.972,4.543,4.554,014.1,013.3,03.0,03.1,004.4,014.5,006.4,0001,-065,1001.1,004.9,88.3,00.1,1.000,-00.4,000.1,00.13,014.5,014.2,000.3,004.5,-00.4,-0.12,00.00,01539.25 20150705235528,100901,v3.1.2 11/1/2010,002,0000000,1436140500,45.40,45.40,09.991,09.969,4.543,4.554,013.7,013.6,02.9,03.0,004.4,014.5,006.4,0001,-065,1001.1,004.9,88.4,00.1,1.000,-00.4,000.1,00.05,014.3,014.0,000.3,004.4,-00.4,-0.12,00.00,01539.25 20150705235558,100901,v3.1.2 11/1/2010,002,0000000,1436140530,45.40,45.40,09.994,09.966,4.542,4.556,013.6,013.5,03.0,02.8,004.4,014.5,006.4,0001,-065,1001.1,005.0,88.2,00.1,1.000,-00.4,000.1,00.04,014.3,014.0,000.3,004.4,-00.4,-0.12,00.00,01539.25 20150705235628,100901,v3.1.2 11/1/2010,002,0000000,1436140560,45.40,45.40,09.994,09.970,4.543,4.554,013.4,013.3,02.9,03.0,004.4,014.5,006.4,0001,-065,1001.1,005.0,88.1,00.1,1.000,-00.4,000.1,00.05,014.0,013.6,000.4,004.4,-00.4,-0.12,00.00,01539.25 20150705235658,100901,v3.1.2 11/1/2010,002,0000000,1436140590,45.40,45.40,09.992,09.969,4.543,4.554,013.4,013.4,02.9,03.0,004.4,014.5,006.4,0001,-065,1001.0,005.0,88.0,00.1,1.000,-00.4,000.1,00.03,014.0,013.6,000.4,004.4,-00.4,-0.12,00.00,01539.25 20150705235728,100901,v3.1.2 11/1/2010,002,0000000,1436140620,45.40,45.42,09.996,09.977,4.541,4.552,013.8,014.1,03.2,03.4,004.4,014.4,006.4,0001,-065,1001.0,005.0,88.0,00.1,1.000,-00.4,000.1,-0.01,013.8,013.6,000.2,004.4,-00.4,-0.13,00.00,01539.25 20150705235758,100901,v3.1.2 11/1/2010,002,0000000,1436140650,45.41,45.42,09.997,09.975,4.542,4.554,014.2,015.3,03.2,03.5,004.5,014.4,006.5,0001,-065,1000.9,005.0,87.7,00.2,1.000,-00.4,000.1,-0.10,013.8,013.6,000.2,004.4,-00.4,-0.13,00.00,01539.25 20150705235828,100901,v3.1.2 11/1/2010,002,0000000,1436140680,45.41,45.42,09.997,09.969,4.542,4.556,014.7,015.9,03.3,03.4,004.5,014.4,006.5,0001,-066,1001.1,004.9,87.4,00.2,1.000,-00.4,000.1,-0.11,014.0,014.1,-00.0,004.4,-00.4,-0.16,00.00,01539.25 20150705235858,100901,v3.1.2 11/1/2010,002,0000000,1436140710,45.42,45.40,10.000,09.967,4.542,4.555,015.1,015.2,03.4,03.2,004.4,014.4,006.4,0001,-066,1001.0,004.9,87.3,00.2,1.000,-00.4,000.1,00.01,014.0,014.1,-00.0,004.4,-00.4,-0.16,00.00,01539.25 20150705235928,100901,v3.1.2 11/1/2010,002,0000000,1436140740,45.43,45.42,10.004,09.976,4.541,4.553,015.7,014.6,03.7,03.5,004.4,014.4,006.4,0001,-066,1001.2,004.9,87.3,00.2,1.000,-00.4,000.1,00.17,014.3,014.3,-00.0,004.4,-00.4,-0.16,00.00,01539.25 20150705235958,100901,v3.1.2 11/1/2010,002,0000000,1436140770,45.45,45.46,10.009,09.988,4.541,4.552,017.1,016.0,04.1,04.0,004.4,014.4,006.4,0001,-066,1001.2,004.9,87.2,00.2,1.000,-00.4,000.1,00.17,014.3,014.3,-00.0,004.4,-00.4,-0.16,00.00,01539.25