20150706050028,100901,v3.1.2 11/1/2010,002,0000000,1436158800,45.52,45.52,10.065,10.034,4.522,4.537,018.6,019.1,06.4,06.4,012.0,019.8,014.0,0180,-079,1000.0,012.3,65.8,00.4,1.000,-00.4,-00.9,00.09,018.9,019.8,-00.9,011.7,-00.3,-0.18,00.00,01539.25

20150706050058,100901,v3.1.2 11/1/2010,002,0000000,1436158830,45.52,45.52,10.016,09.993,4.544,4.556,023.3,023.5,05.3,05.4,012.0,019.9,014.0,0189,-079,1000.2,012.4,65.1,00.6,1.000,-00.3,-01.0,00.13,018.9,019.8,-00.9,011.7,-00.3,-0.18,00.00,01539.25

20150706050128,100901,v3.1.2 11/1/2010,002,0000000,1436158860,45.45,45.47,09.990,09.970,4.549,4.560,023.9,024.1,04.0,04.3,012.0,019.9,014.0,0129,-081,1000.1,012.2,67.8,00.7,1.000,-00.3,-00.6,00.09,020.0,020.8,-00.8,011.8,-00.3,-0.16,00.00,01539.25

20150706050158,100901,v3.1.2 11/1/2010,002,0000000,1436158890,45.41,45.42,09.983,09.958,4.548,4.561,019.0,019.7,03.4,03.4,011.9,020.0,014.0,0108,-082,1000.1,012.5,67.7,00.4,1.000,-00.4,-00.5,00.01,020.0,020.8,-00.8,011.8,-00.3,-0.16,00.00,01539.25

20150706050228,100901,v3.1.2 11/1/2010,002,0000000,1436158920,45.40,45.42,09.999,09.980,4.541,4.551,015.4,015.8,03.4,03.6,012.0,020.0,014.0,0149,-080,1000.1,012.8,67.0,00.3,1.000,-00.4,-00.7,00.08,019.1,019.8,-00.7,011.9,-00.4,-0.14,00.00,01539.25

20150706050258,100901,v3.1.2 11/1/2010,002,0000000,1436158950,45.45,45.47,10.013,09.992,4.539,4.551,015.4,016.0,04.1,04.3,012.0,020.0,014.0,0142,-080,1000.0,012.7,67.4,00.3,1.000,-00.4,-00.7,00.05,019.1,019.8,-00.7,011.9,-00.4,-0.14,00.00,01539.25

20150706050328,100901,v3.1.2 11/1/2010,002,0000000,1436158980,45.41,45.41,09.991,09.961,4.545,4.559,017.1,018.0,03.4,03.4,012.1,020.1,014.0,0139,-081,1000.0,012.7,65.8,00.4,1.000,-00.4,-00.7,00.02,019.0,019.7,-00.6,012.0,-00.4,-0.13,00.00,01539.25

20150706050358,100901,v3.1.2 11/1/2010,002,0000000,1436159010,45.43,45.45,09.999,09.977,4.544,4.555,017.4,017.9,03.8,03.9,012.2,020.1,014.2,0125,-082,1000.1,012.5,65.1,00.4,1.000,-00.4,-00.6,00.05,019.0,019.7,-00.6,012.0,-00.4,-0.13,00.00,01539.25

20150706050428,100901,v3.1.2 11/1/2010,002,0000000,1436159040,45.48,45.50,10.025,10.000,4.537,4.550,017.5,018.3,04.5,04.7,012.2,020.1,014.2,0088,-084,1000.0,012.3,66.6,00.4,1.000,-00.4,-00.4,-0.01,018.5,019.1,-00.6,012.1,-00.4,-0.13,00.00,01539.25

20150706050458,100901,v3.1.2 11/1/2010,002,0000000,1436159070,45.49,45.51,10.020,10.004,4.540,4.549,019.1,020.5,04.7,05.3,012.3,020.1,014.3,0070,-085,1000.0,012.2,67.3,00.5,1.000,-00.3,-00.2,-0.09,018.5,019.1,-00.6,012.1,-00.4,-0.13,00.00,01539.25

20150706050528,100901,v3.1.2 11/1/2010,002,0000000,1436159100,45.46,45.47,09.991,09.967,4.550,4.562,021.3,023.0,03.9,04.3,012.2,020.1,014.2,0068,-085,1000.0,012.3,66.9,00.6,1.000,-00.3,-00.2,-0.14,019.1,019.8,-00.8,012.1,-00.3,-0.18,00.00,01539.25

20150706050558,100901,v3.1.2 11/1/2010,002,0000000,1436159130,45.50,45.50,10.024,09.994,4.539,4.553,019.9,021.6,04.7,04.8,012.3,020.2,014.3,0104,-084,1000.0,012.5,63.4,00.5,1.000,-00.3,-00.4,-0.11,019.1,019.8,-00.8,012.1,-00.3,-0.18,00.00,01539.25

20150706050628,100901,v3.1.2 11/1/2010,002,0000000,1436159160,45.48,45.50,10.009,09.985,4.544,4.557,020.0,021.4,04.5,04.7,012.4,020.2,014.4,0148,-083,1000.1,012.9,63.8,00.5,1.000,-00.3,-00.7,-0.04,018.3,019.3,-01.0,012.2,-00.4,-0.21,00.00,01539.25

20150706050658,100901,v3.1.2 11/1/2010,002,0000000,1436159190,45.44,45.49,09.994,09.986,4.547,4.555,020.7,022.5,03.9,04.7,012.4,020.2,014.5,0203,-080,1000.0,012.9,63.4,00.6,1.000,-00.3,-01.0,-0.05,018.3,019.3,-01.0,012.2,-00.4,-0.21,00.00,01539.25

20150706050728,100901,v3.1.2 11/1/2010,002,0000000,1436159220,45.40,45.41,09.986,09.953,4.546,4.563,017.6,020.1,03.2,03.3,012.5,020.3,014.5,0241,-078,1000.1,012.9,62.9,00.5,1.000,-00.3,-01.3,-0.11,018.7,020.2,-01.5,012.3,-00.3,-0.25,00.00,01539.25

20150706050758,100901,v3.1.2 11/1/2010,002,0000000,1436159250,45.45,45.48,10.011,09.992,4.540,4.551,016.3,018.5,04.1,04.6,012.5,020.3,014.5,0267,-077,1000.1,012.7,64.2,00.4,1.000,-00.4,-01.4,-0.05,018.7,020.2,-01.5,012.3,-00.3,-0.25,00.00,01539.25

20150706050828,100901,v3.1.2 11/1/2010,002,0000000,1436159280,45.40,45.44,09.989,09.972,4.545,4.557,016.9,018.9,03.4,04.0,012.5,020.3,014.6,0308,-075,1000.0,012.6,64.9,00.4,1.000,-00.4,-01.7,00.00,018.6,020.3,-01.7,012.4,-00.3,-0.25,00.00,01539.25

20150706050858,100901,v3.1.2 11/1/2010,002,0000000,1436159310,45.42,45.41,09.988,09.961,4.548,4.558,014.6,017.0,02.3,03.0,012.5,020.4,014.6,0326,-074,1000.0,012.8,63.9,00.3,1.000,-00.4,-01.8,-0.03,018.6,020.3,-01.7,012.4,-00.3,-0.25,00.00,01539.25

20150706050928,100901,v3.1.2 11/1/2010,002,0000000,1436159340,45.39,45.40,10.001,09.974,4.539,4.552,012.1,014.2,03.1,03.3,012.6,020.4,014.7,0333,-074,1000.0,013.0,62.6,00.2,1.000,-00.4,-01.8,00.02,017.6,019.5,-01.9,012.4,-00.4,-0.24,00.00,01539.25

20150706050958,100901,v3.1.2 11/1/2010,002,0000000,1436159370,45.45,45.47,10.016,09.995,4.538,4.549,014.6,015.8,04.1,04.4,012.8,020.5,014.9,0304,-076,1000.0,013.0,64.1,00.3,1.000,-00.4,-01.7,00.10,017.6,019.5,-01.9,012.4,-00.4,-0.24,00.00,01539.25

20150706051028,100901,v3.1.2 11/1/2010,002,0000000,1436159400,45.51,45.52,10.044,10.022,4.531,4.542,019.2,020.1,05.7,06.0,012.8,020.5,014.9,0276,-077,1000.1,013.0,63.7,00.5,1.000,-00.3,-01.5,00.12,017.1,018.9,-01.8,012.6,-00.4,-0.19,00.00,01539.25

20150706051058,100901,v3.1.2 11/1/2010,002,0000000,1436159430,45.49,45.50,10.008,09.974,4.546,4.562,022.9,024.1,04.8,04.6,012.9,020.6,015.0,0257,-078,1000.1,013.0,63.0,00.7,1.000,-00.3,-01.4,00.06,017.1,018.9,-01.8,012.6,-00.4,-0.19,00.00,01539.25

20150706051128,100901,v3.1.2 11/1/2010,002,0000000,1436159460,45.50,45.50,10.018,09.991,4.542,4.554,023.5,023.8,05.1,05.0,013.0,020.6,015.1,0257,-080,1000.1,013.2,61.8,00.7,1.000,-00.3,-01.4,00.17,017.9,019.4,-01.6,012.7,-00.4,-0.15,00.00,01539.25

20150706051158,100901,v3.1.2 11/1/2010,002,0000000,1436159490,45.52,45.52,10.019,09.996,4.543,4.554,023.7,024.3,05.4,05.8,013.2,020.7,015.2,0261,-081,1000.0,013.1,62.6,00.7,1.000,-00.3,-01.4,00.13,017.9,019.4,-01.6,012.7,-00.4,-0.15,00.00,01539.25

20150706051228,100901,v3.1.2 11/1/2010,002,0000000,1436159520,45.45,45.48,10.009,09.990,4.541,4.552,021.4,023.4,04.3,04.8,013.3,020.7,015.3,0258,-081,1000.0,013.1,63.8,00.6,1.000,-00.3,-01.4,-0.04,018.6,020.1,-01.5,012.9,-00.3,-0.14,00.00,01539.25

20150706051258,100901,v3.1.2 11/1/2010,002,0000000,1436159550,45.49,45.51,09.996,09.977,4.551,4.562,021.8,024.2,04.5,05.2,013.2,020.8,015.4,0280,-079,1000.0,012.9,64.2,00.7,1.000,-00.3,-01.5,-0.07,018.6,020.1,-01.5,012.9,-00.3,-0.14,00.00,01539.25

20150706051328,100901,v3.1.2 11/1/2010,002,0000000,1436159580,45.53,45.53,10.076,10.037,4.518,4.537,025.2,027.4,08.1,07.9,013.1,020.8,015.4,0275,-079,1000.0,012.9,62.7,00.9,1.000,-00.3,-01.5,-0.05,020.3,021.8,-01.5,013.0,-00.3,-0.15,00.00,01539.25

20150706051358,100901,v3.1.2 11/1/2010,002,0000000,1436159610,45.51,45.52,10.005,09.981,4.549,4.561,027.1,028.3,05.4,05.7,013.2,020.9,015.4,0257,-080,1000.1,013.3,63.0,00.9,1.000,-00.3,-01.4,00.06,020.3,021.8,-01.5,013.0,-00.3,-0.15,00.00,01539.25

20150706051428,100901,v3.1.2 11/1/2010,002,0000000,1436159640,45.40,45.41,09.961,09.939,4.557,4.569,024.5,025.2,03.0,03.2,013.3,020.9,015.4,0228,-081,1000.1,013.5,63.2,00.7,1.000,-00.3,-01.2,00.11,022.8,024.0,-01.2,013.1,-00.3,-0.13,00.00,01539.25

20150706051458,100901,v3.1.2 11/1/2010,002,0000000,1436159670,45.49,45.50,10.020,09.998,4.540,4.551,018.9,019.8,04.6,04.9,013.3,021.0,015.4,0204,-083,0999.9,013.4,62.0,00.5,1.000,-00.4,-01.1,00.06,022.8,024.0,-01.2,013.1,-00.3,-0.13,00.00,01539.25

20150706051528,100901,v3.1.2 11/1/2010,002,0000000,1436159700,45.54,45.55,10.057,10.031,4.528,4.541,026.5,026.9,08.7,08.6,013.4,021.0,015.4,0240,-082,1000.0,013.7,58.2,00.8,1.000,-00.3,-01.3,00.14,024.2,025.4,-01.1,013.2,-00.3,-0.12,00.00,01539.25

20150706051558,100901,v3.1.2 11/1/2010,002,0000000,1436159730,45.52,45.53,10.017,09.986,4.544,4.559,033.1,033.5,06.7,06.6,013.4,021.1,015.4,0274,-081,1000.0,014.1,57.4,01.3,1.000,-00.3,-01.5,00.17,024.2,025.4,-01.1,013.2,-00.3,-0.12,00.00,01539.25

20150706051628,100901,v3.1.2 11/1/2010,002,0000000,1436159760,45.52,45.53,10.022,09.998,4.542,4.553,030.8,031.1,06.7,06.7,013.4,021.2,015.4,0232,-083,1000.0,014.1,56.9,01.1,1.000,-00.3,-01.2,00.15,025.7,026.8,-01.1,013.3,-00.3,-0.13,00.00,01539.25

20150706051658,100901,v3.1.2 11/1/2010,002,0000000,1436159790,45.52,45.52,10.022,09.990,4.542,4.557,028.2,028.2,06.0,05.8,013.4,021.2,015.4,0152,-086,0999.9,013.5,59.8,00.9,1.000,-00.3,-00.7,00.13,025.7,026.8,-01.1,013.3,-00.3,-0.13,00.00,01539.25

20150706051728,100901,v3.1.2 11/1/2010,002,0000000,1436159820,45.52,45.53,10.019,09.995,4.543,4.555,027.5,027.1,06.2,06.0,013.4,021.3,015.4,0107,-088,0999.9,013.4,58.0,00.9,1.000,-00.3,-00.5,00.14,026.9,027.5,-00.7,013.3,-00.3,-0.09,00.00,01539.25

20150706051758,100901,v3.1.2 11/1/2010,002,0000000,1436159850,45.52,45.53,10.030,10.000,4.538,4.553,030.4,029.3,07.5,06.9,013.4,021.3,015.4,0106,-089,0999.9,013.2,59.2,01.0,1.000,-00.3,-00.4,00.24,026.9,027.5,-00.7,013.3,-00.3,-0.09,00.00,01539.25

20150706051828,100901,v3.1.2 11/1/2010,002,0000000,1436159880,45.51,45.52,10.002,09.984,4.550,4.559,030.9,029.6,05.6,05.6,013.4,021.4,015.4,0117,-088,1000.0,013.5,57.9,01.0,1.000,-00.3,-00.5,00.25,028.0,028.0,000.0,013.4,-00.3,-0.03,00.00,01539.25

20150706051858,100901,v3.1.2 11/1/2010,002,0000000,1436159910,45.52,45.52,10.017,09.993,4.544,4.555,027.3,026.5,05.6,05.5,013.3,021.4,015.3,0112,-087,0999.9,013.7,57.7,00.8,1.000,-00.3,-00.5,00.19,028.0,028.0,000.0,013.4,-00.3,-0.03,00.00,01539.25

20150706051928,100901,v3.1.2 11/1/2010,002,0000000,1436159940,45.52,45.53,10.024,10.003,4.541,4.551,025.6,025.7,05.9,06.2,013.3,021.4,015.3,0094,-088,1000.0,013.4,59.2,00.8,1.000,-00.3,-00.4,00.08,028.2,028.1,000.1,013.4,-00.3,-0.04,00.00,01539.25

20150706051958,100901,v3.1.2 11/1/2010,002,0000000,1436159970,45.41,45.43,09.977,09.955,4.552,4.564,023.1,023.8,03.6,03.8,013.3,021.5,015.3,0093,-088,1000.1,013.8,60.1,00.7,1.000,-00.3,-00.4,00.00,028.2,028.1,000.1,013.4,-00.3,-0.04,00.00,01539.25

20150706052028,100901,v3.1.2 11/1/2010,002,0000000,1436160000,45.52,45.53,10.034,10.007,4.537,4.550,021.6,022.3,05.8,05.8,013.3,021.5,015.3,0087,-087,1000.0,013.6,57.8,00.6,1.000,-00.3,-00.3,-0.01,027.3,027.2,000.1,013.4,-00.3,-0.07,00.00,01539.25

20150706052058,100901,v3.1.2 11/1/2010,002,0000000,1436160030,45.51,45.52,10.011,09.983,4.546,4.560,023.9,024.8,05.0,05.1,013.2,021.6,015.2,0088,-087,0999.9,013.6,58.3,00.7,1.000,-00.3,-00.3,-0.02,027.3,027.2,000.1,013.4,-00.3,-0.07,00.00,01539.25

20150706052128,100901,v3.1.2 11/1/2010,002,0000000,1436160060,45.50,45.51,10.024,09.998,4.539,4.552,022.8,023.6,05.1,05.2,013.2,021.6,015.2,0125,-086,1000.0,013.6,59.0,00.7,1.000,-00.3,-00.6,00.01,025.7,025.7,-00.0,013.3,-00.3,-0.09,00.00,01539.25

20150706052158,100901,v3.1.2 11/1/2010,002,0000000,1436160090,45.52,45.53,10.041,10.015,4.534,4.546,022.7,023.1,06.3,06.4,013.2,021.6,015.2,0153,-085,1000.1,013.5,59.9,00.6,1.000,-00.3,-00.7,00.09,025.7,025.7,-00.0,013.3,-00.3,-0.09,00.00,01539.25

20150706052228,100901,v3.1.2 11/1/2010,002,0000000,1436160120,45.53,45.53,10.019,09.999,4.544,4.554,029.7,030.3,07.0,07.5,013.2,021.6,015.2,0146,-085,1000.0,013.3,59.3,01.0,1.000,-00.3,-00.7,00.06,026.1,026.3,-00.2,013.3,-00.3,-0.11,00.00,01539.25

20150706052258,100901,v3.1.2 11/1/2010,002,0000000,1436160150,45.51,45.52,09.988,09.956,4.556,4.572,031.4,033.2,04.9,05.0,013.1,021.7,015.1,0122,-085,1000.0,013.3,59.8,01.2,1.000,-00.3,-00.6,-0.11,026.1,026.3,-00.2,013.3,-00.3,-0.11,00.00,01539.25

20150706052328,100901,v3.1.2 11/1/2010,002,0000000,1436160180,45.48,45.50,10.005,09.980,4.546,4.559,024.4,025.7,04.6,04.6,013.0,021.7,015.0,0110,-085,1000.0,013.4,58.9,00.8,1.000,-00.3,-00.5,-0.07,024.8,025.5,-00.7,013.2,-00.3,-0.18,00.00,01539.25

20150706052358,100901,v3.1.2 11/1/2010,002,0000000,1436160210,45.54,45.54,10.079,10.048,4.518,4.533,023.8,024.1,08.6,08.4,013.1,021.7,015.0,0087,-087,1000.0,013.4,58.1,00.7,1.000,-00.3,-00.3,00.04,024.8,025.5,-00.7,013.2,-00.3,-0.18,00.00,01539.25

20150706052428,100901,v3.1.2 11/1/2010,002,0000000,1436160240,45.48,45.50,09.979,09.951,4.558,4.572,028.0,028.9,04.5,04.5,013.0,021.7,015.0,0069,-087,0999.9,013.3,59.1,01.0,1.000,-00.3,-00.2,-0.04,025.3,026.2,-00.9,013.2,-00.3,-0.20,00.00,01539.25

20150706052458,100901,v3.1.2 11/1/2010,002,0000000,1436160270,45.50,45.51,10.017,09.997,4.542,4.553,025.0,025.9,05.0,05.3,013.0,021.7,015.0,0078,-086,1000.0,013.3,60.1,00.8,1.000,-00.3,-00.3,-0.03,025.3,026.2,-00.9,013.2,-00.3,-0.20,00.00,01539.25

20150706052528,100901,v3.1.2 11/1/2010,002,0000000,1436160300,45.53,45.52,10.008,09.978,4.549,4.562,025.6,025.6,05.6,05.4,013.1,021.8,015.1,0078,-087,1000.1,013.4,57.9,00.8,1.000,-00.3,-00.3,00.07,026.1,026.8,-00.7,013.1,-00.3,-0.18,00.00,01539.25

20150706052558,100901,v3.1.2 11/1/2010,002,0000000,1436160330,45.45,45.46,09.976,09.956,4.556,4.566,026.8,026.3,04.0,04.1,013.2,021.8,015.2,0072,-088,1000.0,013.5,58.9,00.8,1.000,-00.3,-00.2,00.13,026.1,026.8,-00.7,013.1,-00.3,-0.18,00.00,01539.25

20150706052628,100901,v3.1.2 11/1/2010,002,0000000,1436160360,45.46,45.48,10.013,09.995,4.539,4.550,019.7,020.1,04.3,04.6,013.2,021.8,015.2,0073,-087,1000.1,013.6,59.3,00.5,1.000,-00.3,-00.3,00.03,025.5,026.1,-00.6,013.1,-00.3,-0.18,00.00,01539.25

20150706052658,100901,v3.1.2 11/1/2010,002,0000000,1436160390,45.52,45.53,10.043,10.022,4.532,4.543,019.5,020.1,05.9,06.1,013.2,021.8,015.2,0070,-087,1000.0,013.6,58.8,00.5,1.000,-00.3,-00.2,00.00,025.5,026.1,-00.6,013.1,-00.3,-0.18,00.00,01539.25

20150706052728,100901,v3.1.2 11/1/2010,002,0000000,1436160420,45.52,45.53,10.019,09.996,4.543,4.555,024.7,025.0,05.5,05.6,013.2,021.9,015.2,0075,-088,1000.1,013.5,58.8,00.7,1.000,-00.3,-00.3,00.04,024.5,025.1,-00.6,013.1,-00.3,-0.18,00.00,01539.25

20150706052758,100901,v3.1.2 11/1/2010,002,0000000,1436160450,45.52,45.53,10.040,10.022,4.534,4.543,026.3,027.2,06.7,07.3,013.2,021.9,015.2,0101,-086,1000.0,013.5,60.4,00.9,1.000,-00.3,-00.4,-0.02,024.5,025.1,-00.6,013.1,-00.3,-0.18,00.00,01539.25

20150706052828,100901,v3.1.2 11/1/2010,002,0000000,1436160480,45.53,45.53,10.021,09.997,4.543,4.554,026.9,028.8,06.0,06.6,013.1,021.9,015.1,0120,-085,1000.0,013.6,59.0,00.9,1.000,-00.3,-00.5,-0.13,025.0,025.7,-00.7,013.1,-00.3,-0.19,00.00,01539.25

20150706052858,100901,v3.1.2 11/1/2010,002,0000000,1436160510,45.52,45.53,10.018,09.989,4.544,4.558,026.2,028.9,05.4,05.7,013.1,021.9,015.1,0141,-084,1000.0,013.7,59.0,01.0,1.000,-00.3,-00.7,-0.21,025.0,025.7,-00.7,013.1,-00.3,-0.19,00.00,01539.25

20150706052928,100901,v3.1.2 11/1/2010,002,0000000,1436160540,45.50,45.51,10.004,09.971,4.548,4.564,024.3,026.4,04.8,04.7,013.1,022.0,015.1,0148,-083,1000.0,013.9,57.6,00.8,1.000,-00.3,-00.7,-0.13,024.3,025.2,-00.9,013.1,-00.3,-0.21,00.00,01539.25

20150706052958,100901,v3.1.2 11/1/2010,002,0000000,1436160570,45.52,45.53,10.023,09.999,4.542,4.554,025.2,025.4,05.8,05.8,013.2,022.0,015.1,0140,-085,1000.1,014.0,55.9,00.8,1.000,-00.3,-00.7,00.10,024.3,025.2,-00.9,013.1,-00.3,-0.21,00.00,01539.25

20150706053028,100901,v3.1.2 11/1/2010,002,0000000,1436160600,45.50,45.51,10.007,09.984,4.547,4.558,024.7,024.6,04.8,04.9,013.3,022.0,015.2,0127,-086,1000.0,014.1,57.6,00.7,1.000,-00.3,-00.6,00.12,024.1,025.0,-00.9,013.2,-00.3,-0.20,00.00,01539.25

20150706053058,100901,v3.1.2 11/1/2010,002,0000000,1436160630,45.44,45.48,09.994,09.981,4.546,4.557,020.5,022.4,03.8,04.6,013.2,022.0,015.3,0106,-085,1000.1,014.2,57.4,00.6,1.000,-00.3,-00.5,-0.14,024.1,025.0,-00.9,013.2,-00.3,-0.20,00.00,01539.25

20150706053128,100901,v3.1.2 11/1/2010,002,0000000,1436160660,45.49,45.51,10.015,09.994,4.542,4.554,019.5,022.4,04.6,05.2,013.2,022.1,015.2,0084,-086,1000.0,014.0,57.7,00.6,1.000,-00.3,-00.3,-0.28,024.0,025.4,-01.4,013.2,-00.3,-0.26,00.00,01539.25

20150706053158,100901,v3.1.2 11/1/2010,002,0000000,1436160690,45.52,45.53,10.051,10.014,4.529,4.547,022.4,024.4,06.6,06.3,013.2,022.1,015.2,0105,-086,1000.0,014.0,57.1,00.7,1.000,-00.3,-00.5,-0.15,024.0,025.4,-01.4,013.2,-00.3,-0.26,00.00,01539.25

20150706053228,100901,v3.1.2 11/1/2010,002,0000000,1436160720,45.52,45.52,10.005,09.978,4.549,4.562,026.6,027.2,05.3,05.3,013.3,022.2,015.3,0153,-085,1000.0,014.3,57.5,00.9,1.000,-00.3,-00.7,00.06,024.4,025.9,-01.5,013.2,-00.3,-0.26,00.00,01539.25

20150706053258,100901,v3.1.2 11/1/2010,002,0000000,1436160750,45.41,45.43,09.975,09.952,4.553,4.564,024.9,025.0,03.6,03.7,013.4,022.2,015.4,0184,-083,1000.0,014.6,57.0,00.7,1.000,-00.3,-00.9,00.14,024.4,025.9,-01.5,013.2,-00.3,-0.26,00.00,01539.25

20150706053328,100901,v3.1.2 11/1/2010,002,0000000,1436160780,45.40,45.40,09.981,09.953,4.549,4.562,018.3,018.7,03.1,03.1,013.4,022.3,015.5,0202,-082,1000.0,014.9,57.7,00.4,1.000,-00.4,-01.0,00.12,022.7,023.9,-01.2,013.3,-00.3,-0.21,00.00,01539.25

20150706053358,100901,v3.1.2 11/1/2010,002,0000000,1436160810,45.39,45.40,09.984,09.961,4.546,4.558,015.3,015.8,02.9,03.0,013.5,022.3,015.5,0191,-082,1000.0,015.9,53.7,00.3,1.000,-00.4,-01.0,00.11,022.7,023.9,-01.2,013.3,-00.3,-0.21,00.00,01539.25

20150706053428,100901,v3.1.2 11/1/2010,002,0000000,1436160840,45.47,45.49,10.031,10.013,4.533,4.543,015.0,015.6,04.5,04.8,013.6,022.4,015.6,0178,-083,1000.1,015.6,56.5,00.3,1.000,-00.4,-00.9,00.07,020.8,021.7,-00.9,013.4,-00.3,-0.17,00.00,01539.25

20150706053458,100901,v3.1.2 11/1/2010,002,0000000,1436160870,45.52,45.52,10.040,10.021,4.534,4.543,019.5,020.6,05.8,06.4,013.7,022.4,015.6,0137,-086,1000.1,015.1,55.0,00.5,1.000,-00.3,-00.6,-0.01,020.8,021.7,-00.9,013.4,-00.3,-0.17,00.00,01539.25

20150706053528,100901,v3.1.2 11/1/2010,002,0000000,1436160900,45.46,45.48,10.000,09.973,4.546,4.560,022.6,024.2,04.3,04.5,013.6,022.5,015.6,0118,-086,1000.1,015.4,55.4,00.7,1.000,-00.3,-00.5,-0.09,020.4,021.6,-01.2,013.4,-00.3,-0.21,00.00,01539.25

20150706053558,100901,v3.1.2 11/1/2010,002,0000000,1436160930,45.51,45.52,10.028,10.003,4.539,4.550,021.7,023.0,05.2,05.4,013.6,022.5,015.6,0141,-085,0999.9,015.1,53.3,00.6,1.000,-00.3,-00.7,-0.03,020.4,021.6,-01.2,013.4,-00.3,-0.21,00.00,01539.25

20150706053628,100901,v3.1.2 11/1/2010,002,0000000,1436160960,45.52,45.53,10.028,10.005,4.539,4.551,024.8,025.3,06.2,06.4,013.6,022.5,015.6,0144,-085,1000.0,014.6,55.7,00.8,1.000,-00.3,-00.7,00.06,021.5,022.2,-00.8,013.5,-00.3,-0.14,00.00,01539.25

20150706053658,100901,v3.1.2 11/1/2010,002,0000000,1436160990,45.46,45.47,09.975,09.953,4.557,4.569,027.4,027.9,04.2,04.3,013.6,022.6,015.6,0119,-086,1000.0,014.6,55.3,00.9,1.000,-00.3,-00.5,00.04,021.5,022.2,-00.8,013.5,-00.3,-0.14,00.00,01539.25

20150706053728,100901,v3.1.2 11/1/2010,002,0000000,1436161020,45.52,45.52,10.035,10.014,4.536,4.546,024.3,025.7,05.8,06.5,013.6,022.6,015.6,0100,-087,1000.0,014.5,56.4,00.8,1.000,-00.3,-00.4,-0.07,021.0,021.9,-00.9,013.6,-00.3,-0.17,00.00,01539.25

20150706053758,100901,v3.1.2 11/1/2010,002,0000000,1436161050,45.44,45.46,09.983,09.957,4.552,4.566,022.4,024.2,04.0,04.2,013.7,022.6,015.7,0086,-088,1000.0,014.4,57.2,00.7,1.000,-00.3,-00.3,-0.14,021.0,021.9,-00.9,013.6,-00.3,-0.17,00.00,01539.25

20150706053828,100901,v3.1.2 11/1/2010,002,0000000,1436161080,45.51,45.52,10.052,10.032,4.527,4.538,020.3,021.8,05.7,06.2,013.7,022.6,015.7,0104,-088,1000.0,014.6,57.2,00.6,1.000,-00.3,-00.4,-0.08,021.4,022.5,-01.1,013.6,-00.3,-0.21,00.00,01539.25

20150706053858,100901,v3.1.2 11/1/2010,002,0000000,1436161110,45.53,45.53,10.035,10.017,4.537,4.545,025.2,027.6,07.1,08.2,013.8,022.7,015.8,0136,-087,0999.9,014.5,57.3,00.9,1.000,-00.3,-00.6,-0.18,021.4,022.5,-01.1,013.6,-00.3,-0.21,00.00,01539.25

20150706053928,100901,v3.1.2 11/1/2010,002,0000000,1436161140,45.50,45.52,09.995,09.972,4.552,4.565,030.5,034.6,05.0,05.9,013.7,022.7,015.8,0225,-082,0999.9,014.8,55.7,01.3,1.000,-00.3,-01.2,-0.32,024.5,026.3,-01.8,013.7,-00.3,-0.29,00.00,01539.25

20150706053958,100901,v3.1.2 11/1/2010,002,0000000,1436161170,45.53,45.54,10.033,10.005,4.538,4.552,030.7,033.5,07.7,07.9,013.7,022.8,015.7,0341,-078,1000.0,015.1,52.9,01.3,1.000,-00.3,-01.9,-0.08,024.5,026.3,-01.8,013.7,-00.3,-0.29,00.00,01539.25

20150706054028,100901,v3.1.2 11/1/2010,002,0000000,1436161200,45.49,45.51,09.993,09.975,4.552,4.562,029.0,030.6,04.6,05.3,013.8,022.8,015.8,0363,-077,1000.1,015.5,54.3,01.1,1.000,-00.3,-02.0,00.09,025.8,027.6,-01.8,013.7,-00.3,-0.25,00.00,01539.25

20150706054058,100901,v3.1.2 11/1/2010,002,0000000,1436161230,45.52,45.52,10.041,10.013,4.534,4.546,023.2,026.5,05.9,06.8,013.9,022.9,015.9,0373,-076,1000.0,015.8,52.4,00.8,1.000,-00.3,-02.1,-0.11,025.8,027.6,-01.8,013.7,-00.3,-0.25,00.00,01539.25

20150706054128,100901,v3.1.2 11/1/2010,002,0000000,1436161260,45.53,45.53,10.007,09.983,4.550,4.560,026.1,030.2,05.6,06.6,013.9,023.0,016.1,0385,-076,1000.0,015.8,52.1,01.1,1.000,-00.3,-02.2,-0.20,026.0,028.6,-02.5,013.8,-00.3,-0.30,00.00,01539.25

20150706054158,100901,v3.1.2 11/1/2010,002,0000000,1436161290,45.43,45.49,09.978,09.965,4.553,4.565,025.6,029.4,03.8,04.7,014.0,023.1,016.2,0388,-076,1000.1,016.3,52.3,01.0,1.000,-00.3,-02.2,-0.16,026.0,028.6,-02.5,013.8,-00.3,-0.30,00.00,01539.25

20150706054228,100901,v3.1.2 11/1/2010,002,0000000,1436161320,45.42,45.46,09.985,09.964,4.549,4.562,019.4,023.1,03.6,04.2,014.1,023.1,016.4,0393,-076,1000.0,016.7,53.7,00.6,1.000,-00.3,-02.2,-0.14,025.1,028.1,-03.0,013.9,-00.3,-0.32,00.00,01539.25

20150706054258,100901,v3.1.2 11/1/2010,002,0000000,1436161350,45.52,45.52,10.037,10.013,4.535,4.547,020.6,023.8,05.7,06.5,014.3,023.2,016.5,0394,-077,1000.0,017.4,48.0,00.7,1.000,-00.3,-02.2,-0.07,025.1,028.1,-03.0,013.9,-00.3,-0.32,00.00,01539.25

20150706054328,100901,v3.1.2 11/1/2010,002,0000000,1436161380,45.51,45.52,09.995,09.970,4.553,4.565,025.9,028.5,04.8,05.4,014.4,023.3,016.6,0395,-078,1000.0,016.6,49.8,01.0,1.000,-00.3,-02.2,-0.01,026.2,029.4,-03.2,014.0,-00.3,-0.30,00.00,01539.25

20150706054358,100901,v3.1.2 11/1/2010,002,0000000,1436161410,45.47,45.43,09.977,09.942,4.557,4.569,021.2,023.7,01.9,02.5,014.6,023.4,016.8,0396,-078,1000.1,018.0,50.7,00.7,1.000,-00.3,-02.2,00.00,026.2,029.4,-03.2,014.0,-00.3,-0.30,00.00,01539.25

20150706054428,100901,v3.1.2 11/1/2010,002,0000000,1436161440,45.39,45.43,10.006,09.989,4.537,4.548,012.1,014.7,03.3,03.9,014.8,023.5,017.0,0397,-077,1000.0,018.4,46.6,00.2,1.000,-00.4,-02.2,-0.00,022.5,025.4,-02.9,014.2,-00.3,-0.24,00.00,01539.25

20150706054458,100901,v3.1.2 11/1/2010,002,0000000,1436161470,45.40,45.44,09.995,09.977,4.542,4.554,013.1,016.0,03.3,03.9,014.8,023.6,017.2,0398,-077,1000.0,017.8,46.8,00.3,1.000,-00.4,-02.2,-0.04,022.5,025.4,-02.9,014.2,-00.3,-0.24,00.00,01539.25

20150706054528,100901,v3.1.2 11/1/2010,002,0000000,1436161500,45.43,45.48,10.010,09.994,4.539,4.551,015.5,019.0,03.8,04.6,015.0,023.7,017.3,0399,-077,1000.0,017.7,47.9,00.4,1.000,-00.4,-02.2,-0.11,019.8,023.1,-03.3,014.4,-00.3,-0.28,00.00,01539.25

20150706054558,100901,v3.1.2 11/1/2010,002,0000000,1436161530,45.47,45.50,10.016,09.996,4.540,4.552,017.2,020.9,04.3,05.1,015.0,023.8,017.5,0400,-077,1000.1,017.3,48.2,00.5,1.000,-00.3,-02.2,-0.13,019.8,023.1,-03.3,014.4,-00.3,-0.28,00.00,01539.25

20150706054628,100901,v3.1.2 11/1/2010,002,0000000,1436161560,45.40,45.42,09.981,09.964,4.548,4.558,017.1,020.5,02.7,03.7,015.0,023.9,017.6,0401,-077,1000.0,018.1,49.2,00.5,1.000,-00.3,-02.2,-0.10,018.0,021.2,-03.2,014.7,-00.3,-0.26,00.00,01539.25

20150706054658,100901,v3.1.2 11/1/2010,002,0000000,1436161590,45.45,45.49,10.017,09.999,4.538,4.550,015.3,019.2,04.0,04.9,015.0,024.0,017.8,0402,-077,1000.0,017.9,48.2,00.4,1.000,-00.4,-02.3,-0.15,018.0,021.2,-03.2,014.7,-00.3,-0.26,00.00,01539.25

20150706054728,100901,v3.1.2 11/1/2010,002,0000000,1436161620,45.39,45.42,09.988,09.967,4.545,4.557,015.2,019.1,03.1,03.7,015.0,024.1,017.9,0403,-076,1000.0,018.0,48.3,00.4,1.000,-00.4,-02.3,-0.16,017.2,020.3,-03.2,014.8,-00.3,-0.26,00.00,01539.25

20150706054758,100901,v3.1.2 11/1/2010,002,0000000,1436161650,45.41,45.45,10.002,09.986,4.540,4.552,014.7,017.7,03.6,04.2,015.1,024.2,018.1,0404,-077,1000.0,017.9,47.2,00.4,1.000,-00.4,-02.3,-0.04,017.2,020.3,-03.2,014.8,-00.3,-0.26,00.00,01539.25

20150706054828,100901,v3.1.2 11/1/2010,002,0000000,1436161680,45.52,45.52,10.060,10.027,4.525,4.540,016.6,019.1,06.0,06.2,015.3,024.3,018.2,0405,-078,1000.0,017.5,48.0,00.4,1.000,-00.4,-02.3,00.01,015.3,018.5,-03.2,015.0,-00.4,-0.26,00.00,01539.25

20150706054858,100901,v3.1.2 11/1/2010,002,0000000,1436161710,45.54,45.55,10.073,10.052,4.521,4.531,024.9,026.3,08.6,09.0,015.4,024.4,018.2,0406,-080,0999.9,017.4,45.8,00.8,1.000,-00.3,-02.3,00.15,015.3,018.5,-03.2,015.0,-00.4,-0.26,00.00,01539.25

20150706054928,100901,v3.1.2 11/1/2010,002,0000000,1436161740,45.53,45.54,10.019,09.999,4.544,4.554,033.7,035.4,07.4,08.2,015.3,024.5,018.2,0407,-080,0999.9,017.0,47.8,01.5,1.000,-00.3,-02.3,00.10,019.6,022.6,-03.0,015.1,-00.3,-0.24,00.00,01539.25

20150706054958,100901,v3.1.2 11/1/2010,002,0000000,1436161770,45.42,45.48,09.964,09.946,4.559,4.573,029.8,033.9,03.7,04.5,015.1,024.5,018.2,0408,-077,1000.0,017.3,47.4,01.3,1.000,-00.3,-02.3,-0.18,019.6,022.6,-03.0,015.1,-00.3,-0.24,00.00,01539.25

20150706055028,100901,v3.1.2 11/1/2010,002,0000000,1436161800,45.41,45.45,09.983,09.967,4.548,4.560,019.9,023.8,03.4,04.2,015.0,024.6,018.3,0409,-076,0999.9,017.5,48.3,00.7,1.000,-00.3,-02.3,-0.16,020.5,023.6,-03.1,015.1,-00.3,-0.25,00.00,01539.25

20150706055058,100901,v3.1.2 11/1/2010,002,0000000,1436161830,45.44,45.49,10.011,09.994,4.540,4.551,016.1,019.5,04.0,04.8,015.3,024.7,018.5,0410,-077,1000.0,017.8,49.1,00.5,1.000,-00.4,-02.3,-0.09,020.5,023.6,-03.1,015.1,-00.3,-0.25,00.00,01539.25

20150706055128,100901,v3.1.2 11/1/2010,002,0000000,1436161860,45.51,45.52,10.037,10.006,4.534,4.550,018.7,022.1,05.4,05.7,015.5,024.8,018.6,0411,-078,1000.0,017.4,49.3,00.6,1.000,-00.3,-02.3,-0.09,020.8,023.9,-03.1,015.2,-00.3,-0.25,00.00,01539.25

20150706055158,100901,v3.1.2 11/1/2010,002,0000000,1436161890,45.52,45.53,10.025,09.993,4.541,4.556,024.3,026.2,05.8,05.7,015.6,024.9,018.6,0412,-081,1000.0,017.3,46.2,00.8,1.000,-00.3,-02.3,00.08,020.8,023.9,-03.1,015.2,-00.3,-0.25,00.00,01539.25

20150706055228,100901,v3.1.2 11/1/2010,002,0000000,1436161920,45.52,45.52,10.036,10.013,4.536,4.546,025.7,026.5,06.1,06.5,015.8,025.0,018.6,0412,-083,1000.0,018.5,45.5,00.9,1.000,-00.3,-02.3,00.22,022.9,025.4,-02.5,015.4,-00.3,-0.17,00.00,01539.25

20150706055258,100901,v3.1.2 11/1/2010,002,0000000,1436161950,45.52,45.53,10.021,09.999,4.542,4.553,026.5,028.0,06.1,06.7,015.9,025.1,018.7,0413,-083,1000.0,017.6,47.8,01.0,1.000,-00.3,-02.3,00.13,022.9,025.4,-02.5,015.4,-00.3,-0.17,00.00,01539.25

20150706055328,100901,v3.1.2 11/1/2010,002,0000000,1436161980,45.52,45.52,10.032,10.009,4.538,4.548,028.0,029.9,06.6,07.1,015.9,025.2,018.7,0414,-083,0999.9,017.9,45.7,01.1,1.000,-00.3,-02.3,00.09,025.2,027.5,-02.4,015.5,-00.3,-0.16,00.00,01539.25

20150706055358,100901,v3.1.2 11/1/2010,002,0000000,1436162010,45.52,45.52,10.031,09.999,4.538,4.553,027.5,029.6,06.6,06.8,015.9,025.2,018.7,0415,-083,0999.9,018.0,44.8,01.1,1.000,-00.3,-02.3,00.07,025.2,027.5,-02.4,015.5,-00.3,-0.16,00.00,01539.25

20150706055428,100901,v3.1.2 11/1/2010,002,0000000,1436162040,45.45,45.49,09.974,09.959,4.556,4.567,026.4,029.0,04.0,04.6,015.9,025.3,018.7,0416,-082,0999.9,018.3,46.3,01.0,1.000,-00.3,-02.3,00.01,023.7,026.2,-02.5,015.6,-00.3,-0.18,00.00,01539.25

20150706055458,100901,v3.1.2 11/1/2010,002,0000000,1436162070,45.45,45.50,10.004,09.996,4.543,4.551,020.7,024.0,04.0,05.2,016.1,025.4,018.8,0416,-081,0999.9,019.3,45.7,00.7,1.000,-00.3,-02.3,-0.07,023.7,026.2,-02.5,015.6,-00.3,-0.18,00.00,01539.25

20150706055528,100901,v3.1.2 11/1/2010,002,0000000,1436162100,45.51,45.52,10.045,10.021,4.531,4.542,018.5,022.0,05.7,06.4,016.2,025.5,019.0,0417,-082,0999.9,018.8,43.6,00.6,1.000,-00.3,-02.3,-0.11,023.4,025.9,-02.4,015.8,-00.3,-0.17,00.00,01539.25

20150706055558,100901,v3.1.2 11/1/2010,002,0000000,1436162130,45.52,45.53,10.020,10.002,4.543,4.552,025.4,029.0,06.1,07.4,016.1,025.6,019.0,0418,-083,0999.9,017.6,45.2,01.0,1.000,-00.3,-02.3,-0.11,023.4,025.9,-02.4,015.8,-00.3,-0.17,00.00,01539.25

20150706055628,100901,v3.1.2 11/1/2010,002,0000000,1436162160,45.48,45.52,10.003,09.983,4.547,4.559,026.4,031.2,04.7,05.8,015.9,025.7,019.0,0419,-081,1000.0,018.1,47.1,01.2,1.000,-00.3,-02.3,-0.27,025.0,027.7,-02.7,015.9,-00.3,-0.20,00.00,01539.25

20150706055658,100901,v3.1.2 11/1/2010,002,0000000,1436162190,45.51,45.53,10.037,10.005,4.535,4.550,024.0,028.1,06.5,06.7,015.8,025.7,019.0,0419,-080,0999.9,017.6,45.3,01.0,1.000,-00.3,-02.3,-0.17,025.0,027.7,-02.7,015.9,-00.3,-0.20,00.00,01539.25

20150706055728,100901,v3.1.2 11/1/2010,002,0000000,1436162220,45.52,45.53,10.003,09.981,4.550,4.561,027.7,029.5,05.5,05.9,015.9,025.8,019.0,0419,-081,0999.9,017.7,45.4,01.1,1.000,-00.3,-02.3,00.11,025.4,028.3,-02.9,015.9,-00.3,-0.23,00.00,01539.25

20150706055758,100901,v3.1.2 11/1/2010,002,0000000,1436162250,45.40,45.44,09.971,09.961,4.553,4.562,024.2,026.2,03.3,04.2,015.9,025.9,019.0,0419,-079,1000.0,018.4,47.1,00.9,1.000,-00.3,-02.3,00.09,025.4,028.3,-02.9,015.9,-00.3,-0.23,00.00,01539.25

20150706055828,100901,v3.1.2 11/1/2010,002,0000000,1436162280,45.41,45.43,09.987,09.961,4.546,4.561,017.8,020.9,03.5,03.9,015.9,025.9,019.2,0421,-079,0999.8,019.2,44.6,00.5,1.000,-00.3,-02.4,-0.05,023.4,026.5,-03.2,016.0,-00.3,-0.25,00.00,01539.25

20150706055858,100901,v3.1.2 11/1/2010,002,0000000,1436162310,45.40,45.41,09.986,09.963,4.546,4.558,016.5,018.9,03.2,03.6,016.1,026.0,019.3,0422,-079,0999.9,018.7,45.9,00.4,1.000,-00.4,-02.4,00.05,023.4,026.5,-03.2,016.0,-00.3,-0.25,00.00,01539.25

20150706055928,100901,v3.1.2 11/1/2010,002,0000000,1436162340,45.39,45.40,09.984,09.960,4.547,4.558,015.0,016.5,02.8,03.2,016.2,026.1,019.4,0423,-079,0999.9,019.9,43.2,00.3,1.000,-00.4,-02.4,00.15,021.1,024.0,-03.0,016.0,-00.3,-0.22,00.00,01539.25

20150706055958,100901,v3.1.2 11/1/2010,002,0000000,1436162370,45.40,45.43,10.003,09.982,4.539,4.551,014.0,016.1,03.6,04.0,016.3,026.2,019.6,0425,-080,0999.9,019.3,42.6,00.3,1.000,-00.4,-02.4,00.08,021.1,024.0,-03.0,016.0,-00.3,-0.22,00.00,01539.25