20150706070029,100901,v3.1.2 11/1/2010,002,0000000,1436166000,45.44,45.49,09.999,09.987,4.545,4.555,018.9,022.7,04.0,05.0,019.1,030.3,022.6,0525,-086,0999.7,021.3,41.3,00.7,1.000,-00.3,-03.0,-0.07,018.4,021.5,-03.1,018.9,-00.3,-0.16,00.00,01539.25

20150706070059,100901,v3.1.2 11/1/2010,002,0000000,1436166030,45.40,45.42,09.989,09.965,4.545,4.558,016.1,021.0,02.8,03.9,019.1,030.4,022.6,0526,-085,0999.7,022.3,39.5,00.6,1.000,-00.3,-03.0,-0.19,018.4,021.5,-03.1,018.9,-00.3,-0.16,00.00,01539.25

20150706070129,100901,v3.1.2 11/1/2010,002,0000000,1436166060,45.43,45.48,10.012,09.997,4.537,4.550,014.1,019.0,03.9,04.8,019.2,030.4,022.7,0526,-084,0999.7,021.4,42.5,00.5,1.000,-00.4,-03.0,-0.20,016.7,020.0,-03.4,019.0,-00.3,-0.20,00.00,01539.25

20150706070159,100901,v3.1.2 11/1/2010,002,0000000,1436166090,45.39,45.43,09.993,09.972,4.542,4.556,014.9,019.0,03.4,04.1,019.3,030.5,022.8,0527,-085,0999.7,022.4,37.8,00.5,1.000,-00.4,-03.0,-0.09,016.7,020.0,-03.4,019.0,-00.3,-0.20,00.00,01539.25

20150706070229,100901,v3.1.2 11/1/2010,002,0000000,1436166120,45.52,45.53,10.044,10.023,4.532,4.542,019.7,024.2,06.2,07.5,019.1,030.5,022.8,0528,-085,0999.7,020.6,38.4,00.8,1.000,-00.3,-03.0,-0.14,016.4,020.4,-03.9,019.1,-00.3,-0.27,00.00,01539.25

20150706070259,100901,v3.1.2 11/1/2010,002,0000000,1436166150,45.47,45.49,09.989,09.959,4.552,4.568,024.8,029.7,04.4,04.9,018.7,030.5,022.8,0529,-083,0999.7,020.6,40.4,01.2,1.000,-00.3,-03.0,-0.20,016.4,020.4,-03.9,019.1,-00.3,-0.27,00.00,01539.25

20150706070329,100901,v3.1.2 11/1/2010,002,0000000,1436166180,45.40,45.46,09.973,09.967,4.553,4.562,021.8,025.7,03.3,04.4,018.5,030.6,022.7,0529,-081,0999.7,021.3,38.2,00.9,1.000,-00.3,-03.0,-0.06,018.2,022.4,-04.2,019.0,-00.3,-0.30,00.00,01539.25

20150706070359,100901,v3.1.2 11/1/2010,002,0000000,1436166210,45.52,45.52,10.043,10.016,4.532,4.545,020.6,023.9,06.2,06.8,018.5,030.6,022.7,0530,-084,0999.6,021.2,38.4,00.8,1.000,-00.3,-03.0,00.00,018.2,022.4,-04.2,019.0,-00.3,-0.30,00.00,01539.25

20150706070429,100901,v3.1.2 11/1/2010,002,0000000,1436166240,45.52,45.53,10.043,10.019,4.533,4.544,026.2,030.2,07.2,08.3,018.3,030.6,022.6,0531,-084,0999.7,020.1,38.1,01.2,1.000,-00.3,-03.0,-0.08,020.1,024.4,-04.2,018.8,-00.3,-0.30,00.00,01539.25

20150706070458,100901,v3.1.2 11/1/2010,002,0000000,1436166270,45.52,45.53,10.012,09.972,4.547,4.566,029.5,034.0,05.8,06.1,018.0,030.7,022.5,0532,-081,0999.6,019.5,40.5,01.4,1.000,-00.3,-03.0,-0.14,020.1,024.4,-04.2,018.8,-00.3,-0.30,00.00,01539.25

20150706070529,100901,v3.1.2 11/1/2010,002,0000000,1436166300,45.40,45.45,09.960,09.949,4.558,4.568,025.5,028.9,03.3,04.1,018.0,030.7,022.5,0533,-080,0999.5,020.6,42.1,01.1,1.000,-00.3,-03.0,-0.01,021.5,025.6,-04.1,018.6,-00.3,-0.29,00.00,01539.25

20150706070558,100901,v3.1.2 11/1/2010,002,0000000,1436166330,45.44,45.49,10.007,09.997,4.541,4.550,018.4,021.2,04.0,05.0,018.4,030.7,022.5,0534,-081,0999.6,021.5,38.5,00.6,1.000,-00.3,-03.0,00.08,021.5,025.6,-04.1,018.6,-00.3,-0.29,00.00,01539.25

20150706070629,100901,v3.1.2 11/1/2010,002,0000000,1436166360,45.52,45.54,10.051,10.029,4.529,4.541,022.5,025.8,07.5,08.3,018.4,030.8,022.5,0535,-084,0999.5,019.8,39.1,00.9,1.000,-00.3,-03.0,00.00,023.1,026.9,-03.8,018.5,-00.3,-0.25,00.00,01539.25

20150706070659,100901,v3.1.2 11/1/2010,002,0000000,1436166390,45.48,45.51,09.991,09.973,4.552,4.563,026.9,030.5,04.4,05.3,018.4,030.8,022.4,0536,-085,0999.5,020.5,41.5,01.2,1.000,-00.3,-03.0,-0.03,023.1,026.9,-03.8,018.5,-00.3,-0.25,00.00,01539.25

20150706070729,100901,v3.1.2 11/1/2010,002,0000000,1436166420,45.40,45.43,09.964,09.943,4.556,4.569,021.4,025.4,02.9,03.8,018.5,030.8,022.4,0536,-082,0999.6,020.2,43.1,00.9,1.000,-00.3,-03.0,-0.08,023.5,027.2,-03.7,018.3,-00.3,-0.24,00.00,01539.25

20150706070758,100901,v3.1.2 11/1/2010,002,0000000,1436166450,45.42,45.41,09.985,09.959,4.548,4.560,015.4,019.7,02.5,03.5,018.8,030.9,022.6,0537,-083,0999.5,020.7,41.6,00.5,1.000,-00.4,-03.0,-0.12,023.5,027.2,-03.7,018.3,-00.3,-0.24,00.00,01539.25

20150706070829,100901,v3.1.2 11/1/2010,002,0000000,1436166480,45.40,45.47,10.004,09.998,4.539,4.548,012.6,017.7,03.4,04.9,019.0,030.9,022.7,0537,-083,0999.4,022.2,39.9,00.4,1.000,-00.4,-03.1,-0.21,021.6,025.6,-04.0,018.5,-00.3,-0.27,00.00,01539.25

20150706070859,100901,v3.1.2 11/1/2010,002,0000000,1436166510,45.44,45.49,10.009,09.992,4.540,4.553,015.7,020.9,04.1,05.1,019.0,030.9,022.8,0538,-082,0999.5,021.4,38.2,00.6,1.000,-00.3,-03.1,-0.22,021.6,025.6,-04.0,018.5,-00.3,-0.27,00.00,01539.25

20150706070929,100901,v3.1.2 11/1/2010,002,0000000,1436166540,45.40,45.43,09.985,09.965,4.547,4.559,017.3,021.6,03.1,03.9,019.0,030.9,022.8,0539,-083,0999.5,021.6,39.0,00.6,1.000,-00.3,-03.1,-0.11,019.9,023.9,-04.0,018.6,-00.3,-0.27,00.00,01539.25

20150706070959,100901,v3.1.2 11/1/2010,002,0000000,1436166570,45.40,45.45,09.989,09.978,4.545,4.555,015.4,019.5,03.0,04.2,019.0,031.0,022.9,0539,-083,0999.6,021.0,41.5,00.5,1.000,-00.4,-03.1,-0.08,019.9,023.9,-04.0,018.6,-00.3,-0.27,00.00,01539.25

20150706071029,100901,v3.1.2 11/1/2010,002,0000000,1436166600,45.40,45.46,10.002,09.985,4.540,4.553,014.2,019.2,03.4,04.4,019.0,031.0,023.0,0536,-082,0999.4,020.4,41.2,00.5,1.000,-00.4,-03.0,-0.19,017.6,021.9,-04.3,018.8,-00.3,-0.31,00.00,01539.25

20150706071059,100901,v3.1.2 11/1/2010,002,0000000,1436166630,45.40,45.43,09.999,09.973,4.541,4.555,014.2,018.4,03.4,03.8,019.2,031.1,023.1,0533,-083,0999.5,020.8,40.1,00.5,1.000,-00.4,-03.0,-0.10,017.6,021.9,-04.3,018.8,-00.3,-0.31,00.00,01539.25

20150706071129,100901,v3.1.2 11/1/2010,002,0000000,1436166660,45.51,45.52,10.056,10.019,4.526,4.543,015.7,018.5,05.5,05.5,019.5,031.1,023.1,0534,-087,0999.5,021.6,39.5,00.5,1.000,-00.4,-03.0,00.07,016.2,020.5,-04.2,019.0,-00.3,-0.30,00.00,01539.25

20150706071158,100901,v3.1.2 11/1/2010,002,0000000,1436166690,45.52,45.52,10.026,10.008,4.541,4.549,022.0,024.2,05.6,06.5,019.4,031.1,023.0,0537,-089,0999.5,021.6,36.9,00.8,1.000,-00.3,-03.0,00.14,016.2,020.5,-04.2,019.0,-00.3,-0.30,00.00,01539.25

20150706071229,100901,v3.1.2 11/1/2010,002,0000000,1436166720,45.50,45.52,10.014,09.985,4.544,4.559,025.4,028.3,05.0,05.4,019.3,031.2,022.9,0540,-088,0999.5,021.0,37.9,01.1,1.000,-00.3,-03.1,00.06,017.0,021.1,-04.0,019.2,-00.3,-0.27,00.00,01539.25

20150706071259,100901,v3.1.2 11/1/2010,002,0000000,1436166750,45.50,45.52,10.001,09.985,4.549,4.559,023.6,027.3,04.5,05.5,019.2,031.2,022.9,0542,-085,0999.5,020.5,38.1,01.0,1.000,-00.3,-03.1,-0.03,017.0,021.1,-04.0,019.2,-00.3,-0.27,00.00,01539.25

20150706071329,100901,v3.1.2 11/1/2010,002,0000000,1436166780,45.41,45.43,09.973,09.957,4.554,4.562,019.3,023.0,02.5,03.8,019.1,031.2,022.9,0543,-082,0999.3,022.2,38.5,00.7,1.000,-00.3,-03.1,-0.04,018.4,022.1,-03.7,019.2,-00.3,-0.24,00.00,01539.25

20150706071358,100901,v3.1.2 11/1/2010,002,0000000,1436166810,45.52,45.52,10.052,10.026,4.528,4.540,016.3,021.0,05.5,06.6,019.0,031.2,023.0,0543,-081,0999.4,021.0,39.3,00.6,1.000,-00.3,-03.1,-0.16,018.4,022.1,-03.7,019.2,-00.3,-0.24,00.00,01539.25

20150706071429,100901,v3.1.2 11/1/2010,002,0000000,1436166840,45.52,45.53,10.023,09.997,4.542,4.554,023.2,028.3,05.9,07.0,018.7,031.3,023.0,0543,-081,0999.4,020.0,42.4,01.1,1.000,-00.3,-03.1,-0.20,019.6,023.5,-03.9,019.1,-00.3,-0.26,00.00,01539.25

20150706071459,100901,v3.1.2 11/1/2010,002,0000000,1436166870,45.54,45.56,10.051,10.030,4.531,4.542,032.1,037.3,08.8,10.1,018.4,031.3,022.8,0544,-083,0999.4,019.9,42.3,01.7,1.000,-00.3,-03.1,-0.22,019.6,023.5,-03.9,019.1,-00.3,-0.26,00.00,01539.25

20150706071529,100901,v3.1.2 11/1/2010,002,0000000,1436166900,45.45,45.50,09.966,09.949,4.560,4.573,031.4,036.5,04.1,05.1,018.3,031.3,022.7,0544,-083,0999.4,020.4,43.5,01.6,1.000,-00.3,-03.1,-0.21,023.0,026.9,-03.9,019.0,-00.3,-0.26,00.00,01539.25

20150706071559,100901,v3.1.2 11/1/2010,002,0000000,1436166930,45.45,45.48,09.986,09.970,4.551,4.562,024.3,027.7,04.1,04.7,018.6,031.3,022.6,0545,-082,0999.4,020.3,39.7,01.0,1.000,-00.3,-03.1,00.01,023.0,026.9,-03.9,019.0,-00.3,-0.26,00.00,01539.25

20150706071629,100901,v3.1.2 11/1/2010,002,0000000,1436166960,45.50,45.52,10.028,10.004,4.538,4.551,020.7,023.9,05.2,06.0,018.7,031.3,022.6,0546,-084,0999.3,019.9,41.1,00.8,1.000,-00.3,-03.1,00.03,024.0,028.0,-04.0,018.8,-00.3,-0.27,00.00,01539.25

20150706071658,100901,v3.1.2 11/1/2010,002,0000000,1436166990,45.55,45.55,10.098,10.067,4.511,4.525,025.9,029.9,09.9,10.6,018.5,031.3,022.6,0545,-086,0999.4,020.0,39.4,01.2,1.000,-00.3,-03.1,-0.08,024.0,028.0,-04.0,018.8,-00.3,-0.27,00.00,01539.25

20150706071729,100901,v3.1.2 11/1/2010,002,0000000,1436167020,45.53,45.54,09.991,09.974,4.557,4.566,036.0,040.6,06.5,08.1,018.3,031.3,022.3,0545,-087,0999.4,019.9,42.2,02.0,1.000,-00.3,-03.1,-0.15,026.1,030.5,-04.3,018.6,-00.3,-0.31,00.00,01539.25

20150706071759,100901,v3.1.2 11/1/2010,002,0000000,1436167050,45.50,45.52,09.987,09.955,4.556,4.573,033.2,038.7,04.8,05.5,018.3,031.3,022.2,0546,-085,0999.4,019.9,40.9,01.8,1.000,-00.3,-03.1,-0.26,026.1,030.5,-04.3,018.6,-00.3,-0.31,00.00,01539.25

20150706071829,100901,v3.1.2 11/1/2010,002,0000000,1436167080,45.48,45.41,09.975,09.938,4.559,4.569,020.0,025.1,01.9,03.2,018.6,031.4,022.3,0549,-081,0999.4,021.9,43.3,00.8,1.000,-00.3,-03.1,-0.20,026.3,030.9,-04.6,018.5,-00.3,-0.34,00.00,01539.25

20150706071858,100901,v3.1.2 11/1/2010,002,0000000,1436167110,45.40,45.45,10.007,09.991,4.536,4.549,012.0,017.7,03.2,04.5,018.9,031.4,022.5,0550,-080,0999.4,021.6,39.6,00.4,1.000,-00.4,-03.1,-0.27,026.3,030.9,-04.6,018.5,-00.3,-0.34,00.00,01539.25

20150706071929,100901,v3.1.2 11/1/2010,002,0000000,1436167140,45.40,45.44,09.995,09.969,4.542,4.558,013.5,018.6,03.5,04.0,019.1,031.4,022.6,0550,-082,0999.4,021.2,38.5,00.5,1.000,-00.4,-03.1,-0.20,024.3,028.9,-04.6,018.6,-00.3,-0.34,00.00,01539.25

20150706071959,100901,v3.1.2 11/1/2010,002,0000000,1436167170,45.39,45.41,09.985,09.964,4.546,4.557,015.6,018.4,02.8,03.5,019.2,031.4,022.7,0551,-083,0999.4,022.1,37.2,00.5,1.000,-00.4,-03.1,00.08,024.3,028.9,-04.6,018.6,-00.3,-0.34,00.00,01539.25

20150706072029,100901,v3.1.2 11/1/2010,002,0000000,1436167200,45.41,45.46,09.995,09.982,4.543,4.554,015.1,017.8,03.5,04.3,019.2,031.4,022.8,0551,-082,0999.3,021.3,38.5,00.4,1.000,-00.4,-03.1,00.09,021.0,025.2,-04.2,018.8,-00.3,-0.28,00.00,01539.25

20150706072059,100901,v3.1.2 11/1/2010,002,0000000,1436167230,45.51,45.52,10.048,10.028,4.529,4.539,016.9,020.2,05.3,06.2,019.2,031.4,022.8,0551,-083,0999.3,022.0,38.2,00.6,1.000,-00.3,-03.1,00.02,021.0,025.2,-04.2,018.8,-00.3,-0.28,00.00,01539.25

20150706072129,100901,v3.1.2 11/1/2010,002,0000000,1436167260,45.48,45.52,09.997,09.981,4.549,4.560,021.3,025.2,04.3,05.4,019.1,031.4,022.8,0551,-084,0999.4,021.4,39.8,00.9,1.000,-00.3,-03.1,-0.06,021.2,025.5,-04.3,018.9,-00.3,-0.30,00.00,01539.25

20150706072159,100901,v3.1.2 11/1/2010,002,0000000,1436167290,45.49,45.41,09.988,09.948,4.554,4.565,018.6,023.8,01.9,03.3,019.2,031.5,022.9,0552,-082,0999.4,022.1,42.2,00.8,1.000,-00.3,-03.1,-0.21,021.2,025.5,-04.3,018.9,-00.3,-0.30,00.00,01539.25

20150706072229,100901,v3.1.2 11/1/2010,002,0000000,1436167320,45.53,45.53,10.085,10.048,4.514,4.531,017.3,022.5,07.8,08.4,019.3,031.5,023.0,0552,-085,0999.2,021.2,38.6,00.7,1.000,-00.3,-03.1,-0.20,017.4,021.9,-04.4,019.1,-00.3,-0.31,00.00,01539.25

20150706072259,100901,v3.1.2 11/1/2010,002,0000000,1436167350,45.53,45.55,10.039,10.022,4.536,4.545,029.3,033.0,08.0,09.1,019.1,031.5,022.8,0552,-087,0999.3,020.3,40.3,01.4,1.000,-00.3,-03.1,-0.03,017.4,021.9,-04.4,019.1,-00.3,-0.31,00.00,01539.25

20150706072329,100901,v3.1.2 11/1/2010,002,0000000,1436167380,45.46,45.51,09.970,09.956,4.560,4.570,031.4,035.1,04.0,05.2,018.8,031.5,022.7,0551,-082,0999.2,021.3,42.1,01.6,1.000,-00.3,-03.1,-0.04,019.7,023.9,-04.2,019.1,-00.3,-0.28,00.00,01539.25

20150706072359,100901,v3.1.2 11/1/2010,002,0000000,1436167410,45.42,45.41,09.964,09.931,4.558,4.572,021.6,026.1,02.5,03.2,018.8,031.5,022.7,0552,-081,0999.3,021.6,39.5,00.9,1.000,-00.3,-03.1,-0.12,019.7,023.9,-04.2,019.1,-00.3,-0.28,00.00,01539.25

20150706072429,100901,v3.1.2 11/1/2010,002,0000000,1436167440,45.42,45.41,10.001,09.975,4.542,4.552,012.9,016.7,02.5,03.5,019.2,031.6,022.9,0552,-082,0999.3,022.4,39.4,00.4,1.000,-00.4,-03.1,-0.04,019.6,023.5,-03.9,019.1,-00.3,-0.24,00.00,01539.25

20150706072459,100901,v3.1.2 11/1/2010,002,0000000,1436167470,45.46,45.50,10.020,10.001,4.537,4.550,013.6,017.4,04.3,05.1,019.5,031.6,023.0,0554,-083,0999.2,021.3,40.9,00.4,1.000,-00.4,-03.2,-0.03,019.6,023.5,-03.9,019.1,-00.3,-0.24,00.00,01539.25

20150706072529,100901,v3.1.2 11/1/2010,002,0000000,1436167500,45.48,45.52,10.022,10.004,4.538,4.550,018.5,023.2,04.5,05.6,019.5,031.6,023.0,0555,-083,0999.2,020.9,40.1,00.7,1.000,-00.3,-03.2,-0.14,020.3,024.6,-04.3,019.2,-00.3,-0.29,00.00,01539.25

20150706072559,100901,v3.1.2 11/1/2010,002,0000000,1436167530,45.40,45.46,09.977,09.962,4.551,4.564,018.9,024.3,03.2,04.3,019.4,031.6,023.1,0556,-082,0999.2,021.8,40.4,00.8,1.000,-00.3,-03.2,-0.23,020.3,024.6,-04.3,019.2,-00.3,-0.29,00.00,01539.25

20150706072629,100901,v3.1.2 11/1/2010,002,0000000,1436167560,45.40,45.44,09.989,09.972,4.545,4.556,016.8,021.2,03.2,04.0,019.5,031.6,023.2,0557,-083,0999.2,023.3,38.0,00.6,1.000,-00.3,-03.2,-0.11,019.4,023.7,-04.4,019.3,-00.3,-0.30,00.00,01539.25

20150706072659,100901,v3.1.2 11/1/2010,002,0000000,1436167590,45.43,45.46,10.001,09.984,4.542,4.554,015.8,018.6,03.8,04.4,019.8,031.7,023.3,0558,-085,0999.2,022.8,36.7,00.5,1.000,-00.4,-03.2,00.09,019.4,023.7,-04.4,019.3,-00.3,-0.30,00.00,01539.25

20150706072729,100901,v3.1.2 11/1/2010,002,0000000,1436167620,45.40,45.42,09.983,09.964,4.547,4.559,015.6,018.8,02.8,03.7,019.9,031.7,023.3,0559,-085,0999.1,022.4,36.6,00.5,1.000,-00.4,-03.2,00.04,019.0,023.0,-04.0,019.4,-00.3,-0.25,00.00,01539.25

20150706072758,100901,v3.1.2 11/1/2010,002,0000000,1436167650,45.45,45.50,10.008,09.998,4.541,4.551,015.7,020.0,04.0,05.2,019.9,031.7,023.4,0561,-084,0999.2,021.5,40.4,00.6,1.000,-00.3,-03.2,-0.10,019.0,023.0,-04.0,019.4,-00.3,-0.25,00.00,01539.25

20150706072829,100901,v3.1.2 11/1/2010,002,0000000,1436167680,45.45,45.49,10.017,09.993,4.537,4.552,017.1,022.0,04.3,05.1,019.9,031.8,023.5,0562,-084,0999.1,020.9,39.5,00.7,1.000,-00.3,-03.2,-0.17,016.2,020.4,-04.2,019.6,-00.3,-0.27,00.00,01539.25

20150706072859,100901,v3.1.2 11/1/2010,002,0000000,1436167710,45.50,45.52,09.998,09.975,4.551,4.564,022.3,026.5,04.6,05.4,019.9,031.8,023.4,0563,-087,0999.2,020.2,41.4,01.0,1.000,-00.3,-03.2,-0.09,016.2,020.4,-04.2,019.6,-00.3,-0.27,00.00,01539.25

20150706072929,100901,v3.1.2 11/1/2010,002,0000000,1436167740,45.51,45.52,10.036,10.012,4.535,4.547,023.0,026.4,05.2,06.1,019.8,031.8,023.4,0564,-087,0999.1,020.4,41.7,01.0,1.000,-00.3,-03.2,00.02,018.2,022.3,-04.1,019.7,-00.3,-0.26,00.00,01539.25

20150706072959,100901,v3.1.2 11/1/2010,002,0000000,1436167770,45.51,45.53,10.015,09.995,4.544,4.555,021.4,024.6,05.0,05.8,019.7,031.8,023.4,0564,-086,0999.1,021.2,39.9,00.8,1.000,-00.3,-03.2,00.04,018.2,022.3,-04.1,019.7,-00.3,-0.26,00.00,01539.25

20150706073029,100901,v3.1.2 11/1/2010,002,0000000,1436167800,45.48,45.51,09.990,09.977,4.553,4.562,025.1,027.6,04.5,05.4,019.7,031.8,023.3,0565,-087,0999.2,021.3,39.4,01.0,1.000,-00.3,-03.2,00.12,019.5,023.2,-03.7,019.7,-00.3,-0.21,00.00,01539.25

20150706073059,100901,v3.1.2 11/1/2010,002,0000000,1436167830,45.46,45.50,10.017,10.013,4.539,4.544,021.1,023.6,04.5,05.7,019.8,031.8,023.3,0565,-087,0999.1,022.2,38.3,00.8,1.000,-00.3,-03.2,00.13,019.5,023.2,-03.7,019.7,-00.3,-0.21,00.00,01539.25

20150706073129,100901,v3.1.2 11/1/2010,002,0000000,1436167860,45.52,45.54,10.045,10.026,4.532,4.542,022.8,027.4,07.1,08.6,019.7,031.9,023.3,0566,-088,0999.2,021.1,39.1,01.0,1.000,-00.3,-03.2,-0.13,020.7,024.4,-03.7,019.8,-00.3,-0.22,00.00,01539.25

20150706073159,100901,v3.1.2 11/1/2010,002,0000000,1436167890,45.52,45.53,10.023,09.980,4.542,4.562,028.2,033.8,05.9,06.1,019.6,031.9,023.2,0566,-089,0999.0,020.8,38.4,01.5,1.000,-00.3,-03.2,-0.25,020.7,024.4,-03.7,019.8,-00.3,-0.22,00.00,01539.25

20150706073229,100901,v3.1.2 11/1/2010,002,0000000,1436167920,45.48,45.51,09.999,09.987,4.548,4.557,025.7,028.7,04.6,05.5,019.7,031.9,023.1,0567,-088,0999.1,021.0,41.0,01.1,1.000,-00.3,-03.2,00.07,022.7,026.4,-03.7,019.7,-00.3,-0.21,00.00,01539.25

20150706073259,100901,v3.1.2 11/1/2010,002,0000000,1436167950,45.42,45.47,09.970,09.954,4.555,4.568,023.7,026.5,03.7,04.5,019.6,031.9,023.1,0568,-085,0999.0,021.3,41.0,01.0,1.000,-00.3,-03.2,00.08,022.7,026.4,-03.7,019.7,-00.3,-0.21,00.00,01539.25

20150706073329,100901,v3.1.2 11/1/2010,002,0000000,1436167980,45.40,45.46,09.978,09.970,4.550,4.560,019.9,024.6,03.1,04.4,019.6,031.9,023.2,0569,-082,0999.0,022.8,38.3,00.8,1.000,-00.3,-03.2,-0.13,023.3,026.9,-03.6,019.7,-00.3,-0.21,00.00,01539.25

20150706073359,100901,v3.1.2 11/1/2010,002,0000000,1436168010,45.49,45.52,10.034,10.013,4.533,4.546,017.0,022.1,04.9,06.0,019.6,031.9,023.3,0570,-083,0999.2,021.7,38.4,00.7,1.000,-00.3,-03.2,-0.18,023.3,026.9,-03.6,019.7,-00.3,-0.21,00.00,01539.25

20150706073429,100901,v3.1.2 11/1/2010,002,0000000,1436168040,45.39,45.44,09.974,09.960,4.551,4.562,018.6,023.3,03.2,04.2,019.6,031.9,023.3,0571,-084,0999.1,021.9,39.7,00.8,1.000,-00.3,-03.2,-0.13,022.4,026.3,-03.9,019.6,-00.3,-0.23,00.00,01539.25

20150706073459,100901,v3.1.2 11/1/2010,002,0000000,1436168070,45.46,45.51,09.995,09.987,4.549,4.556,021.1,024.8,04.1,05.3,019.7,031.9,023.3,0571,-087,0999.0,021.5,38.1,00.8,1.000,-00.3,-03.2,-0.00,022.4,026.3,-03.9,019.6,-00.3,-0.23,00.00,01539.25

20150706073529,100901,v3.1.2 11/1/2010,002,0000000,1436168100,45.48,45.51,10.014,09.986,4.542,4.557,021.1,025.7,04.5,05.3,019.6,031.9,023.3,0572,-086,0999.1,021.2,37.7,00.9,1.000,-00.3,-03.2,-0.14,021.6,025.9,-04.3,019.6,-00.3,-0.29,00.00,01539.25

20150706073559,100901,v3.1.2 11/1/2010,002,0000000,1436168130,45.46,45.51,10.010,10.000,4.542,4.551,019.5,024.8,04.4,05.7,019.6,032.0,023.3,0572,-084,0999.1,021.2,39.8,00.8,1.000,-00.3,-03.3,-0.21,021.6,025.9,-04.3,019.6,-00.3,-0.29,00.00,01539.25

20150706073629,100901,v3.1.2 11/1/2010,002,0000000,1436168160,45.49,45.51,10.009,09.988,4.545,4.557,021.6,025.4,04.7,05.5,019.6,032.0,023.3,0573,-086,0999.1,021.4,37.3,00.9,1.000,-00.3,-03.3,-0.02,021.4,025.5,-04.2,019.6,-00.3,-0.26,00.00,01539.25

20150706073659,100901,v3.1.2 11/1/2010,002,0000000,1436168190,45.45,45.50,09.998,09.986,4.546,4.557,021.5,025.4,04.0,05.1,019.5,032.0,023.3,0574,-084,0999.0,021.0,41.6,00.9,1.000,-00.3,-03.3,-0.04,021.4,025.5,-04.2,019.6,-00.3,-0.26,00.00,01539.25

20150706073729,100901,v3.1.2 11/1/2010,002,0000000,1436168220,45.40,45.44,09.981,09.967,4.549,4.559,017.3,021.8,02.9,04.0,019.5,032.0,023.3,0575,-081,0999.0,022.2,39.7,00.7,1.000,-00.3,-03.3,-0.11,019.7,024.2,-04.5,019.6,-00.3,-0.30,00.00,01539.25

20150706073759,100901,v3.1.2 11/1/2010,002,0000000,1436168250,45.40,45.45,09.986,09.976,4.546,4.556,015.2,019.9,03.0,04.3,019.6,032.0,023.4,0576,-082,0999.0,021.1,42.0,00.6,1.000,-00.3,-03.3,-0.13,019.7,024.2,-04.5,019.6,-00.3,-0.30,00.00,01539.25

20150706073829,100901,v3.1.2 11/1/2010,002,0000000,1436168280,45.40,45.41,09.994,09.962,4.543,4.558,013.7,018.5,02.9,03.5,019.9,032.0,023.6,0577,-084,0999.0,021.8,38.3,00.5,1.000,-00.4,-03.3,-0.14,018.5,023.0,-04.5,019.7,-00.3,-0.30,00.00,01539.25

20150706073859,100901,v3.1.2 11/1/2010,002,0000000,1436168310,45.52,45.53,10.036,10.014,4.536,4.546,019.3,023.2,05.9,06.9,020.0,032.0,023.5,0578,-087,0999.0,021.4,38.4,00.8,1.000,-00.3,-03.3,-0.03,018.5,023.0,-04.5,019.7,-00.3,-0.30,00.00,01539.25

20150706073929,100901,v3.1.2 11/1/2010,002,0000000,1436168340,45.50,45.52,10.012,09.994,4.545,4.555,024.4,028.7,04.8,06.1,019.8,032.1,023.5,0578,-086,0999.0,020.8,41.2,01.1,1.000,-00.3,-03.3,-0.08,019.6,024.0,-04.4,019.7,-00.3,-0.29,00.00,01539.25

20150706073959,100901,v3.1.2 11/1/2010,002,0000000,1436168370,45.52,45.53,10.016,09.993,4.545,4.556,025.2,030.0,05.6,06.6,019.6,032.1,023.4,0579,-085,0998.9,020.6,39.6,01.2,1.000,-00.3,-03.3,-0.13,019.6,024.0,-04.4,019.7,-00.3,-0.29,00.00,01539.25

20150706074029,100901,v3.1.2 11/1/2010,002,0000000,1436168400,45.50,45.52,09.991,09.970,4.554,4.566,027.9,031.9,04.8,05.6,019.4,032.1,023.3,0579,-085,0999.0,020.4,39.2,01.3,1.000,-00.3,-03.3,-0.05,021.0,025.3,-04.3,019.6,-00.3,-0.27,00.00,01539.25

20150706074059,100901,v3.1.2 11/1/2010,002,0000000,1436168430,45.45,45.41,09.967,09.936,4.560,4.570,022.3,025.3,02.2,02.9,019.3,032.1,023.3,0580,-081,0998.9,021.5,38.0,00.9,1.000,-00.3,-03.3,00.08,021.0,025.3,-04.3,019.6,-00.3,-0.27,00.00,01539.25

20150706074129,100901,v3.1.2 11/1/2010,002,0000000,1436168460,45.48,45.50,10.033,10.010,4.533,4.546,015.2,018.1,04.5,05.2,019.5,032.1,023.4,0580,-083,0999.0,022.2,35.6,00.5,1.000,-00.4,-03.3,00.09,019.7,023.8,-04.1,019.6,-00.3,-0.25,00.00,01539.25

20150706074159,100901,v3.1.2 11/1/2010,002,0000000,1436168490,45.52,45.53,10.036,10.016,4.536,4.545,020.3,024.4,06.1,07.3,019.5,032.1,023.4,0581,-083,0999.0,021.3,39.9,00.8,1.000,-00.3,-03.3,-0.06,019.7,023.8,-04.1,019.6,-00.3,-0.25,00.00,01539.25

20150706074229,100901,v3.1.2 11/1/2010,002,0000000,1436168520,45.44,45.50,09.972,09.957,4.557,4.569,026.0,031.1,03.8,05.0,019.2,032.1,023.3,0581,-080,0999.0,021.8,39.4,01.3,1.000,-00.3,-03.3,-0.18,021.4,025.7,-04.2,019.6,-00.3,-0.27,00.00,01539.25

20150706074259,100901,v3.1.2 11/1/2010,002,0000000,1436168550,45.44,45.41,09.981,09.949,4.553,4.564,019.0,024.4,02.2,03.4,019.1,032.1,023.4,0582,-078,0998.9,022.2,40.3,00.8,1.000,-00.3,-03.3,-0.21,021.4,025.7,-04.2,019.6,-00.3,-0.27,00.00,01539.25

20150706074329,100901,v3.1.2 11/1/2010,002,0000000,1436168580,45.45,45.40,10.007,09.970,4.541,4.554,010.7,015.4,02.3,03.2,019.3,032.1,023.5,0582,-078,0999.0,022.7,36.0,00.3,1.000,-00.4,-03.3,-0.12,020.8,025.0,-04.2,019.4,-00.3,-0.26,00.00,01539.25

20150706074359,100901,v3.1.2 11/1/2010,002,0000000,1436168610,45.45,45.48,10.030,10.001,4.532,4.547,011.8,015.8,04.3,04.8,019.5,032.2,023.7,0583,-081,0998.9,022.2,35.9,00.3,1.000,-00.4,-03.3,-0.04,020.8,025.0,-04.2,019.4,-00.3,-0.26,00.00,01539.25

20150706074429,100901,v3.1.2 11/1/2010,002,0000000,1436168640,45.46,45.50,10.020,10.008,4.537,4.547,016.8,020.6,04.4,05.5,019.6,032.2,023.7,0583,-082,0998.8,021.8,35.7,00.6,1.000,-00.3,-03.3,-0.02,019.3,023.4,-04.1,019.4,-00.3,-0.25,00.00,01539.25

20150706074459,100901,v3.1.2 11/1/2010,002,0000000,1436168670,45.43,45.49,09.987,09.973,4.550,4.562,020.3,025.1,03.8,04.9,019.4,032.2,023.6,0584,-079,0999.0,021.2,41.2,00.9,1.000,-00.3,-03.3,-0.14,019.3,023.4,-04.1,019.4,-00.3,-0.25,00.00,01539.25

20150706074529,100901,v3.1.2 11/1/2010,002,0000000,1436168700,45.40,45.47,09.992,09.987,4.544,4.553,018.7,023.7,03.5,04.8,019.3,032.2,023.7,0585,-078,0998.8,022.2,39.7,00.8,1.000,-00.3,-03.3,-0.17,017.5,021.8,-04.3,019.4,-00.3,-0.28,00.00,01539.25

20150706074559,100901,v3.1.2 11/1/2010,002,0000000,1436168730,45.46,45.50,10.018,09.997,4.538,4.551,016.2,021.1,04.3,05.2,019.2,032.2,023.7,0585,-077,0999.0,021.7,39.2,00.6,1.000,-00.3,-03.4,-0.15,017.5,021.8,-04.3,019.4,-00.3,-0.28,00.00,01539.25

20150706074629,100901,v3.1.2 11/1/2010,002,0000000,1436168760,45.40,45.45,09.990,09.977,4.544,4.555,016.8,021.4,03.4,04.5,019.1,032.2,023.8,0586,-076,0998.9,022.6,38.9,00.6,1.000,-00.3,-03.4,-0.12,017.8,022.5,-04.7,019.3,-00.3,-0.32,00.00,01539.25

20150706074659,100901,v3.1.2 11/1/2010,002,0000000,1436168790,45.52,45.53,10.059,10.032,4.525,4.539,020.4,025.1,06.9,07.9,019.0,032.2,023.8,0587,-076,0998.8,021.3,37.8,00.9,1.000,-00.3,-03.4,-0.12,017.8,022.5,-04.7,019.3,-00.3,-0.32,00.00,01539.25

20150706074729,100901,v3.1.2 11/1/2010,002,0000000,1436168820,45.51,45.53,10.017,09.992,4.543,4.556,024.9,029.5,05.3,06.2,018.7,032.3,023.7,0587,-076,0998.8,020.6,39.9,01.1,1.000,-00.3,-03.4,-0.11,017.6,022.1,-04.6,019.2,-00.3,-0.30,00.00,01539.25

20150706074759,100901,v3.1.2 11/1/2010,002,0000000,1436168850,45.41,45.43,09.960,09.943,4.559,4.569,022.6,026.9,02.6,03.9,018.8,032.3,023.6,0588,-077,0998.9,021.5,42.8,01.0,1.000,-00.3,-03.4,-0.07,017.6,022.1,-04.6,019.2,-00.3,-0.30,00.00,01539.25

20150706074829,100901,v3.1.2 11/1/2010,002,0000000,1436168880,45.41,45.40,09.980,09.945,4.550,4.565,016.6,021.5,02.5,03.3,019.2,032.3,023.7,0589,-078,0998.8,022.2,37.8,00.6,1.000,-00.3,-03.4,-0.15,018.8,023.4,-04.6,019.2,-00.3,-0.31,00.00,01539.25

20150706074859,100901,v3.1.2 11/1/2010,002,0000000,1436168910,45.40,45.45,10.010,09.999,4.535,4.546,012.5,016.7,03.5,04.5,019.5,032.3,023.8,0589,-079,0998.9,022.5,39.6,00.4,1.000,-00.4,-03.4,-0.06,018.8,023.4,-04.6,019.2,-00.3,-0.31,00.00,01539.25

20150706074929,100901,v3.1.2 11/1/2010,002,0000000,1436168940,45.52,45.52,10.034,10.016,4.536,4.545,017.2,020.8,05.4,06.6,019.8,032.3,023.9,0590,-083,0998.8,021.7,38.2,00.6,1.000,-00.3,-03.4,00.02,018.8,023.4,-04.6,019.2,-00.3,-0.30,00.00,01539.25

20150706074959,100901,v3.1.2 11/1/2010,002,0000000,1436168970,45.51,45.53,10.013,09.992,4.545,4.556,024.3,028.7,05.2,06.3,019.7,032.3,023.8,0590,-084,0998.8,021.6,38.1,01.1,1.000,-00.3,-03.4,-0.08,018.8,023.4,-04.6,019.2,-00.3,-0.30,00.00,01539.25

20150706075029,100901,v3.1.2 11/1/2010,002,0000000,1436169000,45.45,45.50,10.004,09.982,4.543,4.558,022.1,027.0,04.3,05.1,019.6,032.3,023.8,0590,-082,0998.7,022.8,37.0,01.0,1.000,-00.3,-03.4,-0.15,019.5,024.1,-04.5,019.3,-00.3,-0.30,00.00,01539.25

20150706075059,100901,v3.1.2 11/1/2010,002,0000000,1436169030,45.41,45.45,09.983,09.965,4.548,4.561,018.6,022.2,03.4,04.1,019.7,032.4,023.8,0591,-082,0998.7,023.3,35.4,00.7,1.000,-00.3,-03.4,00.01,019.5,024.1,-04.5,019.3,-00.3,-0.30,00.00,01539.25

20150706075129,100901,v3.1.2 11/1/2010,002,0000000,1436169060,45.44,45.40,09.992,09.958,4.548,4.559,015.1,018.3,02.3,03.2,020.0,032.4,023.9,0592,-083,0998.8,022.8,37.9,00.5,1.000,-00.4,-03.4,00.07,019.2,023.4,-04.2,019.5,-00.3,-0.26,00.00,01539.25

20150706075159,100901,v3.1.2 11/1/2010,002,0000000,1436169090,45.40,45.44,09.990,09.976,4.544,4.555,012.9,017.2,02.9,04.1,020.3,032.4,024.0,0592,-084,0998.8,022.3,39.1,00.4,1.000,-00.4,-03.4,-0.07,019.2,023.4,-04.2,019.5,-00.3,-0.26,00.00,01539.25

20150706075229,100901,v3.1.2 11/1/2010,002,0000000,1436169120,45.51,45.52,10.073,10.049,4.518,4.530,013.6,018.7,05.6,06.8,020.5,032.4,024.1,0593,-086,0998.7,023.1,35.4,00.5,1.000,-00.4,-03.4,-0.16,016.9,021.3,-04.3,019.8,-00.3,-0.27,00.00,01539.25

20150706075259,100901,v3.1.2 11/1/2010,002,0000000,1436169150,45.53,45.55,10.078,10.044,4.518,4.535,021.6,027.4,08.5,09.3,020.3,032.4,024.1,0594,-090,0998.7,020.7,38.1,01.0,1.000,-00.3,-03.4,-0.25,016.9,021.3,-04.3,019.8,-00.3,-0.27,00.00,01539.25

20150706075329,100901,v3.1.2 11/1/2010,002,0000000,1436169180,45.53,45.53,10.001,09.981,4.552,4.562,032.9,037.4,06.1,07.2,019.9,032.4,023.8,0594,-090,0998.7,020.7,37.8,01.8,1.000,-00.3,-03.4,-0.10,020.2,024.4,-04.2,020.0,-00.3,-0.26,00.00,01539.25

20150706075359,100901,v3.1.2 11/1/2010,002,0000000,1436169210,45.45,45.48,09.980,09.950,4.554,4.571,028.9,032.7,04.1,04.5,019.7,032.4,023.6,0594,-086,0998.6,020.9,37.9,01.4,1.000,-00.3,-03.4,-0.02,020.2,024.4,-04.2,020.0,-00.3,-0.26,00.00,01539.25

20150706075429,100901,v3.1.2 11/1/2010,002,0000000,1436169240,45.47,45.51,10.023,10.014,4.537,4.545,019.1,023.2,04.5,05.8,019.8,032.4,023.7,0595,-084,0998.7,021.9,35.6,00.7,1.000,-00.3,-03.4,-0.04,020.6,024.9,-04.3,020.0,-00.3,-0.27,00.00,01539.25

20150706075459,100901,v3.1.2 11/1/2010,002,0000000,1436169270,45.40,45.46,09.972,09.959,4.553,4.565,017.9,022.4,03.1,04.2,019.6,032.4,023.7,0596,-082,0998.8,022.6,38.1,00.7,1.000,-00.3,-03.4,-0.10,020.6,024.9,-04.3,020.0,-00.3,-0.27,00.00,01539.25

20150706075529,100901,v3.1.2 11/1/2010,002,0000000,1436169300,45.40,45.45,10.003,09.987,4.538,4.551,015.3,021.1,03.3,04.4,019.5,032.4,023.8,0596,-079,0998.8,023.1,35.7,00.6,1.000,-00.3,-03.4,-0.24,019.2,023.7,-04.5,019.9,-00.3,-0.29,00.00,01539.25

20150706075559,100901,v3.1.2 11/1/2010,002,0000000,1436169330,45.45,45.49,10.011,09.989,4.540,4.555,014.5,019.7,04.1,04.9,019.7,032.4,023.9,0597,-079,0998.7,021.4,37.0,00.5,1.000,-00.4,-03.4,-0.18,019.2,023.7,-04.5,019.9,-00.3,-0.29,00.00,01539.25

20150706075629,100901,v3.1.2 11/1/2010,002,0000000,1436169360,45.41,45.47,10.001,09.989,4.541,4.552,016.9,021.0,03.7,04.6,019.9,032.5,024.0,0598,-082,0998.8,021.8,39.3,00.6,1.000,-00.3,-03.4,-0.04,019.6,024.3,-04.7,019.9,-00.3,-0.31,00.00,01539.25

20150706075659,100901,v3.1.2 11/1/2010,002,0000000,1436169390,45.42,45.47,09.999,09.983,4.542,4.555,015.9,020.1,03.6,04.6,020.2,032.5,024.0,0598,-082,0998.7,022.0,39.6,00.6,1.000,-00.3,-03.4,-0.05,019.6,024.3,-04.7,019.9,-00.3,-0.31,00.00,01539.25

20150706075729,100901,v3.1.2 11/1/2010,002,0000000,1436169420,45.47,45.41,09.991,09.955,4.551,4.562,014.4,019.4,02.0,03.3,020.3,032.5,024.1,0599,-082,0998.7,023.8,39.6,00.5,1.000,-00.4,-03.4,-0.15,019.7,024.4,-04.7,019.9,-00.3,-0.31,00.00,01539.25

20150706075759,100901,v3.1.2 11/1/2010,002,0000000,1436169450,45.50,45.52,10.056,10.030,4.525,4.538,013.5,019.3,05.1,06.4,020.5,032.5,024.3,0599,-084,0998.7,023.8,34.2,00.5,1.000,-00.4,-03.4,-0.24,019.7,024.4,-04.7,019.9,-00.3,-0.31,00.00,01539.25

20150706075829,100901,v3.1.2 11/1/2010,002,0000000,1436169480,45.51,45.53,10.021,09.993,4.542,4.556,019.7,025.4,05.1,06.0,020.5,032.5,024.3,0600,-088,0998.6,023.1,35.3,00.9,1.000,-00.3,-03.4,-0.23,017.1,022.0,-04.9,020.0,-00.3,-0.33,00.00,01539.25

20150706075859,100901,v3.1.2 11/1/2010,002,0000000,1436169510,45.44,45.41,09.970,09.936,4.558,4.570,021.0,024.9,02.2,02.9,020.6,032.5,024.2,0601,-087,0998.8,023.3,38.1,00.9,1.000,-00.3,-03.4,-0.02,017.1,022.0,-04.9,020.0,-00.3,-0.33,00.00,01539.25

20150706075929,100901,v3.1.2 11/1/2010,002,0000000,1436169540,45.49,45.41,10.008,09.968,4.546,4.556,012.7,016.4,01.9,03.1,020.8,032.5,024.3,0601,-085,0998.7,023.4,38.6,00.4,1.000,-00.4,-03.4,00.02,015.8,020.6,-04.8,020.2,-00.3,-0.32,00.00,01539.25

20150706075959,100901,v3.1.2 11/1/2010,002,0000000,1436169570,45.56,45.56,10.124,10.097,4.500,4.512,018.2,022.7,10.2,11.2,020.8,032.5,024.3,0602,-090,0998.5,021.0,35.0,00.7,1.000,-00.3,-03.4,-0.09,015.8,020.6,-04.8,020.2,-00.3,-0.32,00.00,01539.25