20150706160029,100901,v3.1.2 11/1/2010,002,0000000,1436198400,45.52,45.52,09.999,09.964,4.552,4.568,029.7,031.6,05.3,05.1,021.0,034.4,023.9,0301,-084,0992.3,021.3,42.0,01.4,1.000,-00.3,-01.6,00.00,029.1,030.4,-01.3,021.2,-00.3,-0.12,00.00,01539.25

20150706160059,100901,v3.1.2 11/1/2010,002,0000000,1436198430,45.40,45.40,09.970,09.946,4.553,4.565,023.0,023.7,03.0,03.2,021.1,034.4,024.0,0303,-082,0992.5,021.5,43.5,00.8,1.000,-00.3,-01.6,00.16,029.1,030.4,-01.3,021.2,-00.3,-0.12,00.00,01539.25

20150706160129,100901,v3.1.2 11/1/2010,002,0000000,1436198460,45.49,45.51,10.027,10.004,4.537,4.549,018.4,019.1,05.0,05.3,021.3,034.4,024.1,0301,-083,0992.4,021.3,44.1,00.5,1.000,-00.4,-01.6,00.15,028.4,029.5,-01.1,021.2,-00.3,-0.10,00.00,01539.25

20150706160159,100901,v3.1.2 11/1/2010,002,0000000,1436198490,45.50,45.51,10.024,09.992,4.540,4.554,022.9,023.6,05.6,05.3,021.5,034.4,024.1,0296,-084,0992.3,021.6,42.4,00.8,1.000,-00.3,-01.6,00.15,028.4,029.5,-01.1,021.2,-00.3,-0.10,00.00,01539.25

20150706160229,100901,v3.1.2 11/1/2010,002,0000000,1436198520,45.52,45.53,10.016,09.991,4.545,4.557,028.0,028.2,06.1,06.2,021.5,034.4,024.1,0286,-086,0992.2,021.3,41.8,01.1,1.000,-00.3,-01.5,00.21,026.7,028.1,-01.3,021.2,-00.3,-0.13,00.00,01539.25

20150706160259,100901,v3.1.2 11/1/2010,002,0000000,1436198550,45.53,45.53,10.002,09.985,4.552,4.560,030.6,031.0,05.8,06.4,021.4,034.4,024.0,0262,-086,0992.4,021.2,43.1,01.3,1.000,-00.3,-01.4,00.15,026.7,028.1,-01.3,021.2,-00.3,-0.13,00.00,01539.25

20150706160329,100901,v3.1.2 11/1/2010,002,0000000,1436198580,45.52,45.53,10.008,09.986,4.548,4.559,027.7,029.4,05.2,05.8,021.2,034.3,024.0,0235,-085,0992.3,020.9,45.1,01.2,1.000,-00.3,-01.2,-0.02,026.1,027.3,-01.2,021.2,-00.3,-0.12,00.00,01539.25

20150706160359,100901,v3.1.2 11/1/2010,002,0000000,1436198610,45.39,45.41,09.980,09.953,4.548,4.563,021.2,023.4,03.6,03.7,021.2,034.3,024.0,0223,-084,0992.4,021.3,43.4,00.8,1.000,-00.3,-01.2,-0.08,026.1,027.3,-01.2,021.2,-00.3,-0.12,00.00,01539.25

20150706160429,100901,v3.1.2 11/1/2010,002,0000000,1436198640,45.45,45.47,10.009,09.989,4.541,4.552,018.0,019.2,04.3,04.6,021.2,034.3,024.0,0232,-083,0992.3,021.0,44.0,00.5,1.000,-00.4,-01.2,00.04,024.4,025.5,-01.1,021.2,-00.3,-0.11,00.00,01539.25

20150706160459,100901,v3.1.2 11/1/2010,002,0000000,1436198670,45.52,45.53,10.031,10.007,4.538,4.550,021.3,021.9,05.6,05.8,021.3,034.3,024.0,0244,-085,0992.4,020.7,43.8,00.7,1.000,-00.3,-01.3,00.12,024.4,025.5,-01.1,021.2,-00.3,-0.11,00.00,01539.25

20150706160529,100901,v3.1.2 11/1/2010,002,0000000,1436198700,45.52,45.52,10.014,09.988,4.546,4.558,025.2,025.6,05.2,05.4,021.2,034.3,023.9,0187,-087,0992.3,020.5,45.6,01.0,1.000,-00.3,-00.9,00.10,023.5,024.3,-00.9,021.3,-00.3,-0.10,00.00,01539.25

20150706160559,100901,v3.1.2 11/1/2010,002,0000000,1436198730,45.53,45.54,10.062,10.037,4.525,4.537,027.2,027.9,08.1,08.3,021.1,034.2,023.7,0114,-090,0992.3,020.5,44.8,01.1,1.000,-00.3,-00.5,00.01,023.5,024.3,-00.9,021.3,-00.3,-0.10,00.00,01539.25

20150706160629,100901,v3.1.2 11/1/2010,002,0000000,1436198760,45.53,45.54,10.009,09.992,4.549,4.557,033.4,035.3,07.1,08.2,020.7,034.2,023.4,0097,-089,0992.3,020.2,44.2,01.7,1.000,-00.3,-00.4,-0.15,026.5,027.6,-01.1,021.2,-00.3,-0.16,00.00,01539.25

20150706160659,100901,v3.1.2 11/1/2010,002,0000000,1436198790,45.47,45.48,09.968,09.937,4.561,4.577,032.8,035.4,04.3,04.4,020.2,034.1,023.2,0092,-086,0992.3,020.1,45.6,01.6,1.000,-00.3,-00.4,-0.23,026.5,027.6,-01.1,021.2,-00.3,-0.16,00.00,01539.25

20150706160729,100901,v3.1.2 11/1/2010,002,0000000,1436198820,45.46,45.45,09.999,09.966,4.547,4.560,023.7,023.6,04.5,04.0,020.1,034.1,023.0,0090,-086,0992.2,020.4,43.4,00.8,1.000,-00.3,-00.4,00.10,025.6,026.6,-01.0,020.9,-00.3,-0.18,00.00,01539.25

20150706160759,100901,v3.1.2 11/1/2010,002,0000000,1436198850,45.52,45.53,10.049,10.029,4.530,4.540,022.5,021.1,06.8,06.9,020.1,034.0,022.9,0088,-087,0992.3,020.0,45.5,00.6,1.000,-00.3,-00.3,00.25,025.6,026.6,-01.0,020.9,-00.3,-0.18,00.00,01539.25

20150706160829,100901,v3.1.2 11/1/2010,002,0000000,1436198880,45.56,45.57,10.057,10.021,4.530,4.547,033.8,033.0,10.0,09.2,019.9,034.0,022.6,0085,-089,0992.3,019.6,44.4,01.4,1.000,-00.3,-00.3,00.17,026.8,027.4,-00.5,020.6,-00.3,-0.14,00.00,01539.25

20150706160859,100901,v3.1.2 11/1/2010,002,0000000,1436198910,45.54,45.54,10.007,09.982,4.551,4.562,041.0,040.2,07.6,07.6,019.7,033.9,022.4,0083,-090,0992.2,019.6,45.0,02.0,1.000,-00.3,-00.3,00.17,026.8,027.4,-00.5,020.6,-00.3,-0.14,00.00,01539.25

20150706160929,100901,v3.1.2 11/1/2010,002,0000000,1436198940,45.49,45.49,09.969,09.947,4.563,4.574,033.6,033.0,04.5,04.4,019.6,033.9,022.2,0081,-087,0992.2,019.7,47.3,01.4,1.000,-00.3,-00.3,00.15,029.9,030.1,-00.2,020.3,-00.3,-0.12,00.00,01539.25

20150706160959,100901,v3.1.2 11/1/2010,002,0000000,1436198970,45.42,45.42,09.971,09.944,4.555,4.567,021.5,021.5,02.7,02.7,019.7,033.8,022.1,0080,-087,0992.3,020.2,47.0,00.6,1.000,-00.3,-00.3,00.09,029.9,030.1,-00.2,020.3,-00.3,-0.12,00.00,01539.25

20150706161029,100901,v3.1.2 11/1/2010,002,0000000,1436199000,45.40,45.41,09.988,09.958,4.545,4.560,015.5,015.9,03.4,03.2,019.7,033.8,022.0,0081,-086,0992.3,020.0,46.7,00.3,1.000,-00.4,-00.3,00.04,028.0,028.2,-00.1,020.0,-00.3,-0.13,00.00,01539.25

20150706161059,100901,v3.1.2 11/1/2010,002,0000000,1436199030,45.41,45.41,09.992,09.970,4.545,4.555,014.5,014.0,02.8,02.8,019.7,033.7,021.9,0083,-086,0992.3,020.1,47.7,00.2,1.000,-00.4,-00.3,00.15,028.0,028.2,-00.1,020.0,-00.3,-0.13,00.00,01539.25

20150706161129,100901,v3.1.2 11/1/2010,002,0000000,1436199060,45.44,45.46,10.022,10.000,4.535,4.546,014.2,013.8,04.2,04.3,019.6,033.6,021.9,0086,-085,0992.2,019.7,48.3,00.2,1.000,-00.4,-00.3,00.13,024.2,023.9,000.3,019.8,-00.3,-0.07,00.00,01539.25

20150706161159,100901,v3.1.2 11/1/2010,002,0000000,1436199090,45.45,45.46,10.002,09.976,4.544,4.557,018.0,018.4,04.1,04.1,019.5,033.6,021.8,0090,-085,0992.2,019.5,49.7,00.5,1.000,-00.4,-00.4,00.04,024.2,023.9,000.3,019.8,-00.3,-0.07,00.00,01539.25

20150706161229,100901,v3.1.2 11/1/2010,002,0000000,1436199120,45.41,45.44,09.988,09.961,4.546,4.562,017.0,017.3,02.8,02.4,019.6,033.5,021.7,0096,-085,0992.2,020.1,51.0,00.4,1.000,-00.4,-00.4,00.05,022.8,022.6,000.2,019.7,-00.3,-0.08,00.00,01539.25

20150706161259,100901,v3.1.2 11/1/2010,002,0000000,1436199150,45.41,45.41,10.007,09.983,4.538,4.549,013.6,013.2,03.6,03.6,019.7,033.5,021.7,0102,-084,0992.2,020.1,47.5,00.2,1.000,-00.4,-00.4,00.14,022.8,022.6,000.2,019.7,-00.3,-0.08,00.00,01539.25

20150706161329,100901,v3.1.2 11/1/2010,002,0000000,1436199180,45.48,45.49,10.034,10.015,4.532,4.542,015.5,015.2,04.7,04.9,019.6,033.4,021.7,0106,-083,0992.1,019.9,46.9,00.3,1.000,-00.4,-00.5,00.14,019.2,019.0,000.1,019.6,-00.4,-0.08,00.00,01539.25

20150706161359,100901,v3.1.2 11/1/2010,002,0000000,1436199210,45.53,45.54,10.020,10.000,4.544,4.554,022.6,023.6,05.5,06.0,019.4,033.4,021.6,0107,-083,0992.1,019.7,47.6,00.8,1.000,-00.3,-00.5,-0.02,019.2,019.0,000.1,019.6,-00.4,-0.08,00.00,01539.25

20150706161429,100901,v3.1.2 11/1/2010,002,0000000,1436199240,45.53,45.54,10.039,10.005,4.535,4.551,027.7,029.3,06.9,06.7,019.3,033.3,021.5,0109,-082,0992.2,019.5,47.9,01.2,1.000,-00.3,-00.5,-0.10,018.0,018.3,-00.3,019.6,-00.4,-0.13,00.00,01539.25

20150706161459,100901,v3.1.2 11/1/2010,002,0000000,1436199270,45.51,45.51,09.998,09.971,4.552,4.564,027.3,027.8,04.9,04.8,019.2,033.2,021.4,0110,-082,0992.2,019.4,48.2,01.0,1.000,-00.3,-00.5,00.05,018.0,018.3,-00.3,019.6,-00.4,-0.13,00.00,01539.25

20150706161529,100901,v3.1.2 11/1/2010,002,0000000,1436199300,45.52,45.53,10.019,10.001,4.543,4.553,025.2,025.4,05.2,05.7,019.2,033.1,021.3,0109,-081,0992.2,019.4,48.8,00.9,1.000,-00.3,-00.5,00.08,019.9,020.2,-00.3,019.5,-00.3,-0.13,00.00,01539.25

20150706161559,100901,v3.1.2 11/1/2010,002,0000000,1436199330,45.48,45.48,10.011,09.983,4.543,4.556,021.8,022.4,04.6,04.5,019.2,033.1,021.3,0108,-080,0992.1,019.7,46.8,00.7,1.000,-00.3,-00.5,00.03,019.9,020.2,-00.3,019.5,-00.3,-0.13,00.00,01539.25

20150706161629,100901,v3.1.2 11/1/2010,002,0000000,1436199360,45.48,45.50,10.014,09.998,4.542,4.551,020.3,020.6,04.6,04.9,019.2,033.0,021.2,0107,-079,0992.1,019.4,48.1,00.6,1.000,-00.3,-00.5,00.06,021.1,021.6,-00.4,019.4,-00.3,-0.14,00.00,01539.25

20150706161659,100901,v3.1.2 11/1/2010,002,0000000,1436199390,45.52,45.54,10.034,10.009,4.537,4.550,021.0,021.8,05.4,05.5,019.1,032.9,021.2,0106,-078,0992.1,019.2,47.4,00.7,1.000,-00.3,-00.5,00.00,021.1,021.6,-00.4,019.4,-00.3,-0.14,00.00,01539.25

20150706161729,100901,v3.1.2 11/1/2010,002,0000000,1436199420,45.44,45.45,09.992,09.970,4.547,4.559,020.9,021.6,03.9,04.0,019.1,032.9,021.1,0106,-077,0992.1,019.5,48.6,00.6,1.000,-00.3,-00.5,00.01,021.9,022.4,-00.5,019.3,-00.3,-0.15,00.00,01539.25

20150706161759,100901,v3.1.2 11/1/2010,002,0000000,1436199450,45.53,45.53,10.054,10.029,4.528,4.540,020.1,021.0,06.1,06.5,019.2,032.8,021.2,0105,-078,0992.1,019.6,48.5,00.6,1.000,-00.3,-00.5,-0.01,021.9,022.4,-00.5,019.3,-00.3,-0.15,00.00,01539.25

20150706161829,100901,v3.1.2 11/1/2010,002,0000000,1436199480,45.53,45.54,10.047,10.019,4.532,4.545,025.5,026.8,07.5,07.6,019.1,032.7,021.1,0104,-079,0992.1,019.2,48.2,01.0,1.000,-00.3,-00.5,-0.06,023.9,024.8,-00.8,019.2,-00.3,-0.19,00.00,01539.25

20150706161859,100901,v3.1.2 11/1/2010,002,0000000,1436199510,45.54,45.54,10.009,09.982,4.549,4.562,032.4,032.8,06.4,06.3,019.0,032.6,021.0,0104,-080,0992.1,019.2,48.7,01.4,1.000,-00.3,-00.5,00.04,023.9,024.8,-00.8,019.2,-00.3,-0.19,00.00,01539.25

20150706161929,100901,v3.1.2 11/1/2010,002,0000000,1436199540,45.49,45.51,09.992,09.972,4.553,4.564,028.8,029.3,04.5,04.8,018.9,032.6,020.9,0106,-080,0992.0,019.6,47.4,01.1,1.000,-00.3,-00.5,00.04,024.1,024.7,-00.6,019.1,-00.3,-0.16,00.00,01539.25

20150706161959,100901,v3.1.2 11/1/2010,002,0000000,1436199570,45.53,45.54,10.018,09.992,4.545,4.558,025.9,027.2,05.9,06.1,018.9,032.5,020.9,0106,-081,0992.1,019.3,48.2,01.0,1.000,-00.3,-00.5,-0.06,024.1,024.7,-00.6,019.1,-00.3,-0.16,00.00,01539.25

20150706162029,100901,v3.1.2 11/1/2010,002,0000000,1436199600,45.42,45.42,09.975,09.946,4.553,4.567,024.2,025.2,03.6,03.6,018.9,032.5,020.9,0104,-081,0992.0,019.4,48.1,00.9,1.000,-00.3,-00.5,-0.02,023.9,024.7,-00.8,019.0,-00.3,-0.18,00.00,01539.25

20150706162059,100901,v3.1.2 11/1/2010,002,0000000,1436199630,45.53,45.53,10.061,10.034,4.525,4.538,020.2,020.3,06.5,06.4,018.9,032.4,020.9,0104,-082,0992.0,019.4,47.2,00.6,1.000,-00.3,-00.5,00.08,023.9,024.7,-00.8,019.0,-00.3,-0.18,00.00,01539.25

20150706162129,100901,v3.1.2 11/1/2010,002,0000000,1436199660,45.48,45.49,09.998,09.975,4.549,4.560,022.7,022.5,04.5,04.6,019.0,032.3,020.9,0105,-083,0992.0,019.3,48.0,00.7,1.000,-00.3,-00.5,00.12,024.4,025.1,-00.7,019.0,-00.3,-0.17,00.00,01539.25

20150706162159,100901,v3.1.2 11/1/2010,002,0000000,1436199690,45.42,45.43,09.983,09.960,4.549,4.561,021.9,022.1,03.6,03.7,019.0,032.3,021.0,0107,-081,0992.1,019.3,49.4,00.7,1.000,-00.3,-00.5,00.08,024.4,025.1,-00.7,019.0,-00.3,-0.17,00.00,01539.25

20150706162229,100901,v3.1.2 11/1/2010,002,0000000,1436199720,45.40,45.41,09.985,09.963,4.546,4.557,016.4,016.5,03.0,03.1,019.0,032.2,021.0,0113,-079,0992.0,019.6,48.1,00.4,1.000,-00.4,-00.5,00.10,023.5,024.1,-00.5,019.0,-00.3,-0.16,00.00,01539.25

20150706162259,100901,v3.1.2 11/1/2010,002,0000000,1436199750,45.49,45.52,10.036,10.015,4.533,4.545,015.8,016.4,04.8,05.1,019.1,032.2,021.1,0147,-076,0992.1,019.4,49.8,00.4,1.000,-00.4,-00.7,00.06,023.5,024.1,-00.5,019.0,-00.3,-0.16,00.00,01539.25

20150706162329,100901,v3.1.2 11/1/2010,002,0000000,1436199780,45.51,45.52,10.022,10.000,4.541,4.552,020.3,021.7,05.0,05.4,019.1,032.1,021.2,0221,-071,0992.0,019.7,47.5,00.7,1.000,-00.3,-01.2,00.02,022.5,023.0,-00.6,019.0,-00.3,-0.14,00.00,01539.25

20150706162359,100901,v3.1.2 11/1/2010,002,0000000,1436199810,45.52,45.53,10.029,10.010,4.539,4.548,022.9,024.0,05.3,05.9,019.2,032.0,021.2,0275,-068,0992.0,019.9,47.8,00.8,1.000,-00.3,-01.5,00.08,022.5,023.0,-00.6,019.0,-00.3,-0.14,00.00,01539.25

20150706162429,100901,v3.1.2 11/1/2010,002,0000000,1436199840,45.47,45.49,09.994,09.967,4.549,4.564,022.5,024.3,04.2,04.5,019.4,032.0,021.4,0279,-067,0991.9,020.4,46.8,00.8,1.000,-00.3,-01.5,00.01,021.2,022.0,-00.8,019.1,-00.3,-0.14,00.00,01539.25

20150706162459,100901,v3.1.2 11/1/2010,002,0000000,1436199870,45.46,45.48,09.990,09.966,4.550,4.564,022.8,025.0,04.2,04.5,019.5,032.0,021.5,0283,-067,0992.0,020.3,47.2,00.9,1.000,-00.3,-01.6,-0.04,021.2,022.0,-00.8,019.1,-00.3,-0.14,00.00,01539.25

20150706162529,100901,v3.1.2 11/1/2010,002,0000000,1436199900,45.53,45.54,10.065,10.031,4.524,4.540,024.8,025.9,07.9,07.7,019.7,031.9,021.7,0286,-067,0991.9,020.2,44.9,00.9,1.000,-00.3,-01.6,00.09,021.4,022.2,-00.8,019.2,-00.3,-0.12,00.00,01539.25

20150706162559,100901,v3.1.2 11/1/2010,002,0000000,1436199930,45.51,45.52,10.007,09.989,4.548,4.557,026.7,026.7,05.1,05.4,019.9,031.9,021.9,0286,-066,0992.0,020.2,45.8,01.0,1.000,-00.3,-01.6,00.24,021.4,022.2,-00.8,019.2,-00.3,-0.12,00.00,01539.25

20150706162629,100901,v3.1.2 11/1/2010,002,0000000,1436199960,45.44,45.46,09.987,09.967,4.550,4.561,023.6,024.5,03.9,04.3,020.1,031.9,022.1,0290,-064,0991.9,020.3,47.1,00.8,1.000,-00.3,-01.6,00.13,021.5,022.6,-01.0,019.5,-00.3,-0.12,00.00,01539.25

20150706162659,100901,v3.1.2 11/1/2010,002,0000000,1436199990,45.53,45.53,10.044,10.016,4.533,4.546,023.2,026.3,06.6,07.3,020.2,031.9,022.2,0295,-063,0991.9,020.4,47.3,01.0,1.000,-00.3,-01.6,-0.14,021.5,022.6,-01.0,019.5,-00.3,-0.12,00.00,01539.25

20150706162729,100901,v3.1.2 11/1/2010,002,0000000,1436200020,45.53,45.54,10.018,09.991,4.544,4.558,027.7,031.2,06.1,06.7,020.2,031.9,022.3,0292,-062,0992.0,020.3,45.9,01.3,1.000,-00.3,-01.6,-0.20,023.8,025.5,-01.7,019.7,-00.3,-0.18,00.00,01539.25

20150706162759,100901,v3.1.2 11/1/2010,002,0000000,1436200050,45.41,45.44,09.962,09.942,4.558,4.571,025.6,028.2,03.3,03.8,020.3,031.9,022.3,0292,-062,0991.9,020.5,48.1,01.1,1.000,-00.3,-01.6,-0.08,023.8,025.5,-01.7,019.7,-00.3,-0.18,00.00,01539.25

20150706162829,100901,v3.1.2 11/1/2010,002,0000000,1436200080,45.47,45.48,10.025,09.998,4.535,4.549,018.7,020.4,04.6,04.8,020.5,031.9,022.5,0283,-062,0992.0,020.7,46.3,00.6,1.000,-00.3,-01.6,00.02,023.4,025.3,-01.8,020.0,-00.3,-0.17,00.00,01539.25

20150706162859,100901,v3.1.2 11/1/2010,002,0000000,1436200110,45.52,45.53,10.045,10.021,4.532,4.543,022.2,022.7,07.0,07.1,020.7,031.9,022.7,0261,-065,0992.0,020.4,45.7,00.7,1.000,-00.3,-01.4,00.15,023.4,025.3,-01.8,020.0,-00.3,-0.17,00.00,01539.25

20150706162929,100901,v3.1.2 11/1/2010,002,0000000,1436200140,45.53,45.54,10.010,09.980,4.548,4.563,030.6,031.1,06.2,06.2,020.6,031.9,022.7,0249,-065,0992.1,020.2,44.9,01.3,1.000,-00.3,-01.4,00.14,025.1,026.6,-01.6,020.2,-00.3,-0.15,00.00,01539.25

20150706162959,100901,v3.1.2 11/1/2010,002,0000000,1436200170,45.40,45.42,09.959,09.935,4.559,4.572,025.7,025.7,02.9,02.6,020.6,031.9,022.6,0241,-064,0991.9,020.9,44.2,00.9,1.000,-00.3,-01.3,00.20,025.1,026.6,-01.6,020.2,-00.3,-0.15,00.00,01539.25

20150706163029,100901,v3.1.2 11/1/2010,002,0000000,1436200200,45.41,45.41,09.994,09.976,4.544,4.552,015.4,014.1,02.8,03.1,020.8,031.9,022.8,0252,-065,0991.9,021.3,44.2,00.3,1.000,-00.4,-01.4,00.37,023.2,024.3,-01.1,020.4,-00.3,-0.10,00.00,01539.25

20150706163059,100901,v3.1.2 11/1/2010,002,0000000,1436200230,45.48,45.51,10.046,10.033,4.527,4.535,013.8,014.1,04.9,05.6,021.0,031.9,023.0,0269,-065,0991.9,021.3,46.3,00.3,1.000,-00.4,-01.5,00.19,023.2,024.3,-01.1,020.4,-00.3,-0.10,00.00,01539.25

20150706163129,100901,v3.1.2 11/1/2010,002,0000000,1436200260,45.56,45.56,10.098,10.076,4.512,4.522,025.3,028.4,10.1,11.1,020.8,031.9,023.0,0275,-065,0991.8,020.6,45.0,01.1,1.000,-00.3,-01.5,-0.15,023.5,025.0,-01.5,020.6,-00.3,-0.15,00.00,01539.25

20150706163159,100901,v3.1.2 11/1/2010,002,0000000,1436200290,45.53,45.54,10.005,09.976,4.551,4.565,038.2,041.7,07.5,08.0,020.5,031.9,022.9,0274,-064,0992.0,020.3,45.3,02.2,1.000,-00.3,-01.5,-0.21,023.5,025.0,-01.5,020.6,-00.3,-0.15,00.00,01539.25

20150706163229,100901,v3.1.2 11/1/2010,002,0000000,1436200320,45.42,45.42,09.938,09.910,4.570,4.584,032.4,034.1,02.5,02.6,020.4,031.9,022.8,0267,-063,0991.9,020.9,45.4,01.5,1.000,-00.3,-01.5,00.01,024.5,025.6,-01.2,020.6,-00.3,-0.11,00.00,01539.25

20150706163259,100901,v3.1.2 11/1/2010,002,0000000,1436200350,45.42,45.41,09.988,09.961,4.547,4.559,016.7,017.4,02.5,02.8,020.7,031.9,023.0,0261,-064,0991.9,021.0,45.7,00.4,1.000,-00.4,-01.4,00.14,024.5,025.6,-01.2,020.6,-00.3,-0.11,00.00,01539.25

20150706163329,100901,v3.1.2 11/1/2010,002,0000000,1436200380,45.40,45.40,09.996,09.971,4.542,4.553,011.4,012.2,02.9,03.1,021.0,032.0,023.1,0223,-067,0991.8,021.0,47.1,00.2,1.000,-00.4,-01.2,00.09,023.0,024.0,-01.0,020.7,-00.3,-0.10,00.00,01539.25

20150706163359,100901,v3.1.2 11/1/2010,002,0000000,1436200410,45.40,45.40,09.992,09.965,4.543,4.557,013.9,014.9,03.2,03.3,021.1,032.0,023.1,0162,-070,0991.9,020.8,47.1,00.3,1.000,-00.4,-00.8,00.04,023.0,024.0,-01.0,020.7,-00.3,-0.10,00.00,01539.25

20150706163429,100901,v3.1.2 11/1/2010,002,0000000,1436200440,45.40,45.41,10.001,09.977,4.539,4.551,014.7,015.3,03.4,03.6,021.1,032.0,023.1,0136,-073,0991.8,021.0,46.6,00.3,1.000,-00.4,-00.7,00.06,019.8,020.8,-01.0,020.8,-00.3,-0.11,00.00,01539.25

20150706163459,100901,v3.1.2 11/1/2010,002,0000000,1436200470,45.47,45.48,10.033,10.009,4.532,4.544,014.8,015.7,04.5,04.8,021.1,032.0,023.1,0137,-075,0991.9,020.8,46.6,00.3,1.000,-00.4,-00.7,00.03,019.8,020.8,-01.0,020.8,-00.3,-0.11,00.00,01539.25

20150706163529,100901,v3.1.2 11/1/2010,002,0000000,1436200500,45.52,45.52,10.029,09.999,4.539,4.553,020.0,020.9,05.3,05.2,021.0,032.0,023.1,0152,-076,0991.9,020.6,45.8,00.6,1.000,-00.3,-00.8,00.03,020.8,022.2,-01.4,020.9,-00.3,-0.18,00.00,01539.25

20150706163559,100901,v3.1.2 11/1/2010,002,0000000,1436200530,45.46,45.47,09.998,09.976,4.547,4.558,022.4,023.0,04.2,04.4,020.9,032.0,023.0,0194,-075,0991.9,020.6,46.7,00.8,1.000,-00.3,-01.0,00.09,020.8,022.2,-01.4,020.9,-00.3,-0.18,00.00,01539.25

20150706163629,100901,v3.1.2 11/1/2010,002,0000000,1436200560,45.40,45.42,09.978,09.958,4.550,4.562,019.3,020.6,03.3,03.6,020.8,032.0,023.0,0209,-075,0992.0,020.5,48.3,00.6,1.000,-00.3,-01.1,00.02,019.6,020.6,-01.0,020.9,-00.3,-0.15,00.00,01539.25

20150706163659,100901,v3.1.2 11/1/2010,002,0000000,1436200590,45.40,45.40,09.987,09.953,4.546,4.562,016.8,018.0,03.3,03.0,020.8,032.0,023.0,0171,-078,0991.8,020.7,46.8,00.5,1.000,-00.4,-00.9,00.01,019.6,020.6,-01.0,020.9,-00.3,-0.15,00.00,01539.25

20150706163729,100901,v3.1.2 11/1/2010,002,0000000,1436200620,45.47,45.49,10.024,10.005,4.536,4.547,016.6,017.0,04.5,04.8,020.9,032.0,023.0,0181,-080,0991.7,021.0,45.4,00.4,1.000,-00.4,-00.9,00.10,016.4,017.2,-00.8,021.0,-00.4,-0.13,00.00,01539.25

20150706163759,100901,v3.1.2 11/1/2010,002,0000000,1436200650,45.52,45.53,10.034,10.009,4.536,4.549,019.9,021.1,05.3,05.7,020.8,032.0,023.0,0215,-079,0991.9,020.6,46.7,00.6,1.000,-00.3,-01.1,00.03,016.4,017.2,-00.8,021.0,-00.4,-0.13,00.00,01539.25

20150706163829,100901,v3.1.2 11/1/2010,002,0000000,1436200680,45.52,45.53,10.056,10.027,4.527,4.541,024.9,026.3,07.5,07.5,020.6,032.0,023.0,0167,-082,0991.8,020.2,46.8,01.0,1.000,-00.3,-00.8,-0.03,019.1,020.0,-00.9,020.9,-00.3,-0.16,00.00,01539.25

20150706163859,100901,v3.1.2 11/1/2010,002,0000000,1436200710,45.53,45.53,10.001,09.981,4.552,4.562,032.5,032.0,06.7,06.6,020.5,032.0,022.8,0110,-086,0991.8,020.0,45.7,01.4,1.000,-00.3,-00.5,00.16,019.1,020.0,-00.9,020.9,-00.3,-0.16,00.00,01539.25

20150706163929,100901,v3.1.2 11/1/2010,002,0000000,1436200740,45.53,45.53,10.011,09.988,4.548,4.559,032.9,032.3,06.0,06.2,020.4,032.0,022.6,0105,-087,0991.7,020.1,45.7,01.4,1.000,-00.3,-00.4,00.17,022.7,023.4,-00.7,020.7,-00.3,-0.13,00.00,01539.25

20150706163959,100901,v3.1.2 11/1/2010,002,0000000,1436200770,45.45,45.48,09.984,09.967,4.552,4.563,025.2,026.2,04.1,04.6,020.3,032.0,022.5,0114,-086,0991.7,019.9,49.2,01.0,1.000,-00.3,-00.5,-0.02,022.7,023.4,-00.7,020.7,-00.3,-0.13,00.00,01539.25

20150706164029,100901,v3.1.2 11/1/2010,002,0000000,1436200800,45.45,45.47,10.003,09.977,4.544,4.557,020.6,021.8,04.2,04.4,020.3,032.0,022.4,0130,-085,0991.8,019.8,48.6,00.7,1.000,-00.3,-00.6,-0.03,022.9,023.6,-00.8,020.6,-00.3,-0.15,00.00,01539.25

20150706164059,100901,v3.1.2 11/1/2010,002,0000000,1436200830,45.49,45.50,10.020,09.995,4.540,4.552,020.0,020.9,04.9,05.0,020.2,032.0,022.4,0141,-084,0991.8,019.7,50.0,00.6,1.000,-00.3,-00.7,00.02,022.9,023.6,-00.8,020.6,-00.3,-0.15,00.00,01539.25

20150706164129,100901,v3.1.2 11/1/2010,002,0000000,1436200860,45.52,45.53,10.040,10.014,4.534,4.546,021.2,021.8,05.6,05.8,020.2,032.0,022.3,0118,-085,0991.7,019.7,50.2,00.7,1.000,-00.3,-00.5,00.03,023.2,023.9,-00.6,020.5,-00.3,-0.14,00.00,01539.25

20150706164159,100901,v3.1.2 11/1/2010,002,0000000,1436200890,45.52,45.53,10.042,10.003,4.533,4.552,025.2,025.1,07.2,06.3,020.0,032.0,022.2,0094,-087,0991.7,019.5,46.7,00.9,1.000,-00.3,-00.4,00.10,023.2,023.9,-00.6,020.5,-00.3,-0.14,00.00,01539.25

20150706164229,100901,v3.1.2 11/1/2010,002,0000000,1436200920,45.50,45.50,10.004,09.980,4.548,4.559,027.4,025.6,05.1,04.8,019.9,031.9,022.0,0091,-088,0991.8,019.8,46.6,00.9,1.000,-00.3,-00.4,00.31,025.4,025.6,-00.2,020.3,-00.3,-0.10,00.00,01539.25

20150706164259,100901,v3.1.2 11/1/2010,002,0000000,1436200950,45.44,45.47,09.997,09.983,4.545,4.555,022.1,020.9,04.1,04.4,019.9,031.9,022.0,0103,-087,0991.9,019.8,48.5,00.6,1.000,-00.3,-00.4,00.24,025.4,025.6,-00.2,020.3,-00.3,-0.10,00.00,01539.25

20150706164329,100901,v3.1.2 11/1/2010,002,0000000,1436200980,45.41,45.43,09.988,09.962,4.547,4.561,018.6,019.9,03.7,03.9,019.8,031.9,021.9,0142,-085,0991.7,020.2,48.7,00.6,1.000,-00.3,-00.7,-0.04,024.2,024.3,-00.1,020.1,-00.3,-0.10,00.00,01539.25

20150706164359,100901,v3.1.2 11/1/2010,002,0000000,1436201010,45.52,45.53,10.034,10.008,4.536,4.549,020.4,022.1,05.5,05.7,019.8,031.9,021.9,0174,-084,0991.7,019.9,48.0,00.7,1.000,-00.3,-00.9,-0.07,024.2,024.3,-00.1,020.1,-00.3,-0.10,00.00,01539.25

20150706164429,100901,v3.1.2 11/1/2010,002,0000000,1436201040,45.52,45.53,10.021,09.997,4.543,4.554,024.8,024.8,05.8,05.6,019.8,031.9,021.9,0183,-086,0991.7,020.1,45.6,00.9,1.000,-00.3,-00.9,00.15,022.5,022.8,-00.3,020.0,-00.3,-0.10,00.00,01539.25

20150706164459,100901,v3.1.2 11/1/2010,002,0000000,1436201070,45.42,45.44,09.972,09.955,4.555,4.564,025.0,024.5,03.7,04.0,019.9,031.9,021.9,0189,-086,0991.6,020.1,48.3,00.8,1.000,-00.3,-01.0,00.21,022.5,022.8,-00.3,020.0,-00.3,-0.10,00.00,01539.25

20150706164529,100901,v3.1.2 11/1/2010,002,0000000,1436201100,45.42,45.45,09.997,09.983,4.543,4.553,019.1,020.2,03.8,04.3,020.0,031.9,022.0,0202,-085,0991.7,020.3,49.2,00.6,1.000,-00.3,-01.0,00.03,022.2,022.5,-00.2,020.0,-00.3,-0.09,00.00,01539.25

20150706164559,100901,v3.1.2 11/1/2010,002,0000000,1436201130,45.48,45.49,10.015,09.986,4.541,4.555,018.4,020.1,04.6,04.6,020.0,031.8,022.1,0210,-086,0991.7,020.2,47.6,00.6,1.000,-00.3,-01.1,-0.03,022.2,022.5,-00.2,020.0,-00.3,-0.09,00.00,01539.25

20150706164629,100901,v3.1.2 11/1/2010,002,0000000,1436201160,45.50,45.51,10.026,10.001,4.538,4.550,020.3,021.8,04.9,05.1,020.0,031.8,022.1,0203,-086,0991.7,020.0,48.3,00.7,1.000,-00.3,-01.0,-0.00,022.0,022.4,-00.4,019.9,-00.3,-0.10,00.00,01539.25

20150706164659,100901,v3.1.2 11/1/2010,002,0000000,1436201190,45.43,45.45,09.988,09.969,4.548,4.560,019.9,021.0,03.8,04.1,020.1,031.8,022.2,0206,-086,0991.6,020.1,49.5,00.6,1.000,-00.3,-01.1,00.04,022.0,022.4,-00.4,019.9,-00.3,-0.10,00.00,01539.25

20150706164729,100901,v3.1.2 11/1/2010,002,0000000,1436201220,45.39,45.40,09.986,09.958,4.546,4.560,017.3,018.4,03.1,03.2,020.2,031.8,022.3,0211,-086,0991.6,020.6,47.9,00.5,1.000,-00.4,-01.1,00.04,020.0,021.0,-01.0,020.0,-00.3,-0.15,00.00,01539.25

20150706164759,100901,v3.1.2 11/1/2010,002,0000000,1436201250,45.49,45.50,10.032,10.009,4.534,4.546,016.1,016.7,04.7,04.9,020.4,031.8,022.4,0210,-087,0991.7,020.8,47.6,00.4,1.000,-00.4,-01.1,00.10,020.0,021.0,-01.0,020.0,-00.3,-0.15,00.00,01539.25

20150706164829,100901,v3.1.2 11/1/2010,002,0000000,1436201280,45.52,45.52,10.036,10.014,4.536,4.546,019.8,019.6,05.4,05.6,020.5,031.8,022.5,0210,-087,0991.6,020.7,45.7,00.6,1.000,-00.4,-01.1,00.19,020.3,021.0,-00.7,020.1,-00.3,-0.11,00.00,01539.25

20150706164859,100901,v3.1.2 11/1/2010,002,0000000,1436201310,45.50,45.52,10.005,09.985,4.548,4.558,023.9,024.3,04.8,05.2,020.5,031.8,022.5,0211,-086,0991.6,020.3,48.2,00.8,1.000,-00.3,-01.1,00.12,020.3,021.0,-00.7,020.1,-00.3,-0.11,00.00,01539.25

20150706164929,100901,v3.1.2 11/1/2010,002,0000000,1436201340,45.41,45.41,09.970,09.945,4.555,4.566,021.5,022.9,02.7,03.1,020.5,031.8,022.6,0214,-085,0991.6,020.7,49.9,00.8,1.000,-00.3,-01.1,00.00,019.6,020.6,-01.0,020.3,-00.3,-0.14,00.00,01539.25

20150706164959,100901,v3.1.2 11/1/2010,002,0000000,1436201370,45.44,45.45,10.014,09.989,4.537,4.550,015.9,017.4,04.0,04.2,020.6,031.9,022.7,0217,-084,0991.6,020.6,47.2,00.4,1.000,-00.4,-01.1,00.00,019.6,020.6,-01.0,020.3,-00.3,-0.14,00.00,01539.25

20150706165029,100901,v3.1.2 11/1/2010,002,0000000,1436201400,45.43,45.45,09.996,09.976,4.544,4.556,016.9,018.0,03.9,04.1,020.6,031.9,022.8,0213,-084,0991.5,020.5,48.6,00.5,1.000,-00.4,-01.1,00.04,019.2,020.1,-01.0,020.4,-00.3,-0.13,00.00,01539.25

20150706165059,100901,v3.1.2 11/1/2010,002,0000000,1436201430,45.46,45.49,10.015,09.994,4.539,4.551,018.5,019.8,04.4,04.7,020.6,031.9,022.8,0211,-083,0991.6,020.9,47.5,00.6,1.000,-00.4,-01.1,00.02,019.2,020.1,-01.0,020.4,-00.3,-0.13,00.00,01539.25

20150706165129,100901,v3.1.2 11/1/2010,002,0000000,1436201460,45.52,45.52,10.039,10.018,4.534,4.544,019.7,021.3,05.5,06.0,020.5,031.9,022.9,0214,-083,0991.5,020.6,47.3,00.7,1.000,-00.3,-01.1,-0.02,019.0,020.0,-01.0,020.5,-00.3,-0.14,00.00,01539.25

20150706165159,100901,v3.1.2 11/1/2010,002,0000000,1436201490,45.52,45.54,10.039,10.009,4.535,4.550,027.0,029.0,07.5,07.7,020.3,031.9,022.8,0203,-084,0991.5,020.1,46.5,01.2,1.000,-00.3,-01.0,-0.08,019.0,020.0,-01.0,020.5,-00.3,-0.14,00.00,01539.25

20150706165229,100901,v3.1.2 11/1/2010,002,0000000,1436201520,45.52,45.53,10.041,10.017,4.533,4.545,030.7,031.4,07.3,07.3,020.2,031.9,022.8,0175,-086,0991.6,020.1,45.3,01.3,1.000,-00.3,-00.9,00.06,021.7,022.6,-00.9,020.5,-00.3,-0.13,00.00,01539.25

20150706165259,100901,v3.1.2 11/1/2010,002,0000000,1436201550,45.53,45.53,10.002,09.981,4.552,4.562,029.5,029.0,05.5,05.7,020.2,031.9,022.6,0141,-087,0991.6,020.0,46.8,01.2,1.000,-00.3,-00.7,00.18,021.7,022.6,-00.9,020.5,-00.3,-0.13,00.00,01539.25

20150706165329,100901,v3.1.2 11/1/2010,002,0000000,1436201580,45.50,45.51,10.009,09.985,4.546,4.558,027.0,027.6,05.1,05.3,020.1,031.9,022.5,0121,-087,0991.5,019.8,49.1,01.1,1.000,-00.3,-00.5,00.03,023.1,024.2,-01.1,020.4,-00.3,-0.17,00.00,01539.25

20150706165359,100901,v3.1.2 11/1/2010,002,0000000,1436201610,45.53,45.53,10.050,10.026,4.530,4.541,027.1,027.8,07.7,07.9,020.0,031.9,022.4,0122,-086,0991.5,019.7,47.7,01.1,1.000,-00.3,-00.6,00.02,023.1,024.2,-01.1,020.4,-00.3,-0.17,00.00,01539.25

20150706165429,100901,v3.1.2 11/1/2010,002,0000000,1436201640,45.55,45.57,10.062,10.035,4.527,4.541,034.1,034.4,09.7,09.6,019.8,031.9,022.2,0113,-088,0991.5,019.4,46.3,01.6,1.000,-00.3,-00.5,00.06,025.7,026.5,-00.9,020.2,-00.3,-0.16,00.00,01539.25

20150706165459,100901,v3.1.2 11/1/2010,002,0000000,1436201670,45.53,45.54,09.988,09.966,4.558,4.569,037.6,037.9,06.3,06.5,019.6,031.9,022.0,0091,-087,0991.4,019.3,47.8,01.8,1.000,-00.3,-00.4,00.05,025.7,026.5,-00.9,020.2,-00.3,-0.16,00.00,01539.25

20150706165529,100901,v3.1.2 11/1/2010,002,0000000,1436201700,45.52,45.53,10.011,09.988,4.547,4.559,030.9,031.7,05.4,05.6,019.5,031.8,021.8,0080,-085,0991.5,019.3,49.1,01.3,1.000,-00.3,-00.3,-0.02,028.5,029.3,-00.8,020.0,-00.3,-0.17,00.00,01539.25

20150706165559,100901,v3.1.2 11/1/2010,002,0000000,1436201730,45.44,45.45,09.977,09.954,4.554,4.566,023.6,024.6,03.9,04.0,019.4,031.8,021.7,0076,-085,0991.4,019.4,48.7,00.8,1.000,-00.3,-00.3,-0.05,028.5,029.3,-00.8,020.0,-00.3,-0.17,00.00,01539.25

20150706165629,100901,v3.1.2 11/1/2010,002,0000000,1436201760,45.45,45.46,10.001,09.972,4.545,4.558,020.9,021.2,04.2,04.1,019.4,031.8,021.6,0073,-085,0991.5,019.4,48.2,00.6,1.000,-00.3,-00.3,00.04,028.7,029.3,-00.5,019.8,-00.3,-0.16,00.00,01539.25

20150706165659,100901,v3.1.2 11/1/2010,002,0000000,1436201790,45.52,45.53,10.042,10.021,4.533,4.543,019.5,019.5,05.5,05.7,019.4,031.8,021.5,0074,-085,0991.4,019.6,46.9,00.5,1.000,-00.4,-00.3,00.07,028.7,029.3,-00.5,019.8,-00.3,-0.16,00.00,01539.25

20150706165729,100901,v3.1.2 11/1/2010,002,0000000,1436201820,45.53,45.54,10.037,10.011,4.536,4.549,022.3,022.7,06.0,06.0,019.2,031.7,021.3,0071,-085,0991.5,019.2,48.5,00.7,1.000,-00.3,-00.3,00.03,027.0,027.5,-00.5,019.6,-00.3,-0.16,00.00,01539.25

20150706165759,100901,v3.1.2 11/1/2010,002,0000000,1436201850,45.52,45.53,10.027,10.010,4.540,4.548,024.2,024.6,05.4,05.9,019.1,031.7,021.2,0065,-085,0991.4,019.1,48.8,00.8,1.000,-00.3,-00.2,00.01,027.0,027.5,-00.5,019.6,-00.3,-0.16,00.00,01539.25

20150706165829,100901,v3.1.2 11/1/2010,002,0000000,1436201880,45.45,45.47,09.980,09.957,4.554,4.567,024.0,024.8,04.0,04.2,019.0,031.7,021.1,0061,-085,0991.4,019.0,50.2,00.8,1.000,-00.3,-00.2,-0.03,026.5,026.9,-00.5,019.4,-00.3,-0.17,00.00,01539.25

20150706165859,100901,v3.1.2 11/1/2010,002,0000000,1436201910,45.42,45.42,09.980,09.954,4.551,4.563,018.9,019.8,02.5,02.7,018.9,031.6,021.0,0060,-084,0991.4,019.4,49.1,00.5,1.000,-00.4,-00.2,-0.04,026.5,026.9,-00.5,019.4,-00.3,-0.17,00.00,01539.25

20150706165929,100901,v3.1.2 11/1/2010,002,0000000,1436201940,45.51,45.51,10.050,10.024,4.528,4.540,014.9,014.9,05.2,05.2,018.9,031.6,020.9,0061,-084,0991.3,019.1,48.9,00.3,1.000,-00.4,-00.2,00.06,022.6,023.1,-00.4,019.2,-00.3,-0.17,00.00,01539.25

20150706165959,100901,v3.1.2 11/1/2010,002,0000000,1436201970,45.43,45.45,09.990,09.970,4.547,4.558,018.9,018.7,03.9,04.0,018.8,031.5,020.9,0061,-083,0991.5,019.0,50.5,00.5,1.000,-00.4,-00.2,00.09,022.6,023.1,-00.4,019.2,-00.3,-0.17,00.00,01539.25