20150706180029,100901,v3.1.2 11/1/2010,002,0000000,1436205600,45.53,45.54,10.023,10.003,4.542,4.552,026.4,025.5,05.7,05.8,017.1,027.3,019.1,0043,-052,0990.2,017.4,53.3,00.8,1.000,-00.3,-00.1,00.18,022.7,022.6,000.2,017.0,-00.3,-0.11,00.00,01539.25

20150706180059,100901,v3.1.2 11/1/2010,002,0000000,1436205630,45.53,45.53,10.040,10.013,4.535,4.547,025.6,025.7,06.4,06.4,017.1,027.3,019.1,0043,-050,0990.3,017.4,52.9,00.9,1.000,-00.3,-00.2,00.04,022.7,022.6,000.2,017.0,-00.3,-0.11,00.00,01539.25

20150706180129,100901,v3.1.2 11/1/2010,002,0000000,1436205660,45.53,45.54,10.023,09.985,4.542,4.560,026.9,026.6,06.2,05.3,017.1,027.3,019.1,0043,-050,0990.3,017.4,52.3,00.9,1.000,-00.3,-00.2,00.10,024.1,023.8,000.3,017.0,-00.3,-0.09,00.00,01539.25

20150706180159,100901,v3.1.2 11/1/2010,002,0000000,1436205690,45.47,45.47,09.990,09.968,4.552,4.562,026.1,024.7,04.4,04.3,017.1,027.2,019.1,0043,-050,0990.3,017.4,52.9,00.8,1.000,-00.3,-00.2,00.22,024.1,023.8,000.3,017.0,-00.3,-0.09,00.00,01539.25

20150706180229,100901,v3.1.2 11/1/2010,002,0000000,1436205720,45.40,45.42,09.987,09.968,4.546,4.557,019.6,018.8,03.4,03.5,017.1,027.2,019.1,0043,-050,0990.2,017.4,53.7,00.5,1.000,-00.4,-00.2,00.16,023.9,023.5,000.3,017.0,-00.3,-0.09,00.00,01539.25

20150706180259,100901,v3.1.2 11/1/2010,002,0000000,1436205750,45.50,45.51,10.034,10.014,4.534,4.545,016.9,016.9,04.9,05.1,017.1,027.2,019.1,0043,-049,0990.2,017.3,54.4,00.4,1.000,-00.4,-00.2,00.05,023.9,023.5,000.3,017.0,-00.3,-0.09,00.00,01539.25

20150706180329,100901,v3.1.2 11/1/2010,002,0000000,1436205780,45.47,45.48,10.009,09.981,4.543,4.557,019.9,020.4,04.5,04.5,017.1,027.2,019.1,0043,-049,0990.2,017.2,55.2,00.5,1.000,-00.3,-00.2,-0.00,022.6,022.2,000.3,017.1,-00.3,-0.09,00.00,01539.25

20150706180359,100901,v3.1.2 11/1/2010,002,0000000,1436205810,45.50,45.51,10.010,09.984,4.546,4.559,023.0,023.5,04.8,04.8,017.0,027.2,019.0,0043,-048,0990.2,017.2,54.7,00.7,1.000,-00.3,-00.2,-0.00,022.6,022.2,000.3,017.1,-00.3,-0.09,00.00,01539.25

20150706180429,100901,v3.1.2 11/1/2010,002,0000000,1436205840,45.51,45.52,10.025,10.000,4.540,4.552,023.2,023.0,05.2,05.2,017.0,027.2,019.0,0042,-047,0990.2,017.1,54.8,00.7,1.000,-00.3,-00.2,00.07,023.2,022.8,000.3,017.1,-00.3,-0.09,00.00,01539.25

20150706180459,100901,v3.1.2 11/1/2010,002,0000000,1436205870,45.52,45.54,10.027,10.011,4.540,4.549,026.2,025.0,06.6,06.6,017.0,027.2,018.9,0042,-048,0990.2,017.4,52.0,00.8,1.000,-00.3,-00.2,00.21,023.2,022.8,000.3,017.1,-00.3,-0.09,00.00,01539.25

20150706180529,100901,v3.1.2 11/1/2010,002,0000000,1436205900,45.54,45.55,10.045,10.024,4.534,4.544,031.7,030.9,08.0,08.2,017.0,027.1,019.0,0042,-049,0990.2,017.3,52.9,01.2,1.000,-00.3,-00.1,00.15,024.2,023.9,000.3,017.0,-00.3,-0.09,00.00,01539.25

20150706180559,100901,v3.1.2 11/1/2010,002,0000000,1436205930,45.54,45.53,10.013,09.989,4.548,4.558,033.5,034.1,06.7,07.0,017.0,027.1,019.0,0041,-049,0990.1,017.2,53.7,01.4,1.000,-00.3,-00.1,-0.02,024.2,023.9,000.3,017.0,-00.3,-0.09,00.00,01539.25

20150706180629,100901,v3.1.2 11/1/2010,002,0000000,1436205960,45.51,45.53,10.004,09.979,4.550,4.562,029.6,030.7,05.0,05.3,017.0,027.1,019.0,0041,-049,0990.2,017.1,54.2,01.2,1.000,-00.3,-00.1,-0.08,024.8,024.8,000.0,017.0,-00.3,-0.13,00.00,01539.25

20150706180659,100901,v3.1.2 11/1/2010,002,0000000,1436205990,45.40,45.41,09.970,09.944,4.554,4.567,022.5,023.1,03.3,03.3,016.9,027.1,019.0,0040,-049,0990.2,017.3,53.3,00.7,1.000,-00.3,-00.1,-0.01,024.8,024.8,000.0,017.0,-00.3,-0.13,00.00,01539.25

20150706180729,100901,v3.1.2 11/1/2010,002,0000000,1436206020,45.46,45.45,10.010,09.976,4.541,4.556,019.3,018.8,04.4,03.9,017.0,027.0,019.0,0039,-050,0990.2,017.2,54.8,00.5,1.000,-00.4,-00.1,00.11,024.7,024.8,-00.1,017.0,-00.3,-0.14,00.00,01539.25

20150706180759,100901,v3.1.2 11/1/2010,002,0000000,1436206050,45.52,45.52,10.030,10.008,4.538,4.549,020.5,019.5,05.2,05.2,016.9,027.0,019.0,0039,-051,0990.2,017.2,54.1,00.5,1.000,-00.4,-00.1,00.17,024.7,024.8,-00.1,017.0,-00.3,-0.14,00.00,01539.25

20150706180829,100901,v3.1.2 11/1/2010,002,0000000,1436206080,45.51,45.51,10.014,09.988,4.544,4.556,022.4,021.7,04.8,04.7,016.9,027.0,018.9,0038,-052,0990.0,017.1,55.4,00.6,1.000,-00.3,-00.1,00.14,025.2,025.0,000.2,017.0,-00.3,-0.11,00.00,01539.25

20150706180859,100901,v3.1.2 11/1/2010,002,0000000,1436206110,45.48,45.49,10.015,09.990,4.542,4.554,021.1,021.0,04.6,04.6,016.9,027.0,018.9,0037,-052,0990.2,017.0,56.3,00.6,1.000,-00.3,-00.1,00.07,025.2,025.0,000.2,017.0,-00.3,-0.11,00.00,01539.25

20150706180929,100901,v3.1.2 11/1/2010,002,0000000,1436206140,45.45,45.45,10.002,09.974,4.545,4.557,019.6,019.4,04.1,04.0,016.8,027.0,018.8,0037,-053,0990.2,017.0,55.7,00.5,1.000,-00.4,-00.1,00.08,024.5,024.3,000.2,016.9,-00.3,-0.11,00.00,01539.25

20150706180959,100901,v3.1.2 11/1/2010,002,0000000,1436206170,45.47,45.47,10.008,09.985,4.543,4.554,019.4,019.3,04.2,04.3,016.8,027.0,018.8,0037,-055,0990.2,017.2,55.5,00.5,1.000,-00.4,-00.1,00.07,024.5,024.3,000.2,016.9,-00.3,-0.11,00.00,01539.25

20150706181029,100901,v3.1.2 11/1/2010,002,0000000,1436206200,45.51,45.52,10.035,10.011,4.535,4.547,019.6,019.6,05.2,05.2,016.8,027.0,018.8,0036,-057,0990.2,017.1,54.6,00.5,1.000,-00.4,-00.1,00.06,022.1,022.0,000.1,016.9,-00.3,-0.13,00.00,01539.25

20150706181059,100901,v3.1.2 11/1/2010,002,0000000,1436206230,45.52,45.52,10.013,09.982,4.546,4.560,023.3,023.0,05.1,04.8,016.8,026.9,018.8,0036,-059,0990.1,017.1,54.2,00.7,1.000,-00.3,-00.1,00.09,022.1,022.0,000.1,016.9,-00.3,-0.13,00.00,01539.25

20150706181129,100901,v3.1.2 11/1/2010,002,0000000,1436206260,45.47,45.46,10.001,09.974,4.547,4.558,023.9,023.2,04.3,04.2,016.8,026.9,018.8,0036,-060,0990.1,017.1,55.0,00.7,1.000,-00.3,-00.1,00.14,021.0,020.6,000.4,016.9,-00.3,-0.08,00.00,01539.25

20150706181159,100901,v3.1.2 11/1/2010,002,0000000,1436206290,45.41,45.43,09.982,09.963,4.549,4.560,019.6,019.5,03.4,03.6,016.8,026.9,018.8,0035,-062,0990.1,017.1,54.4,00.5,1.000,-00.4,-00.1,00.06,021.0,020.6,000.4,016.9,-00.3,-0.08,00.00,01539.25

20150706181229,100901,v3.1.2 11/1/2010,002,0000000,1436206320,45.49,45.50,10.027,10.002,4.537,4.550,018.1,018.7,04.7,04.8,016.8,026.9,018.8,0035,-063,0990.1,017.1,54.2,00.5,1.000,-00.4,-00.1,-0.03,020.7,020.5,000.2,016.8,-00.3,-0.11,00.00,01539.25

20150706181259,100901,v3.1.2 11/1/2010,002,0000000,1436206350,45.52,45.52,10.023,09.989,4.541,4.557,021.3,021.5,05.2,04.9,016.8,026.9,018.8,0035,-064,0990.1,017.1,53.9,00.6,1.000,-00.3,-00.1,00.03,020.7,020.5,000.2,016.8,-00.3,-0.11,00.00,01539.25

20150706181329,100901,v3.1.2 11/1/2010,002,0000000,1436206380,45.46,45.46,10.003,09.977,4.544,4.556,021.9,021.1,04.2,04.1,016.8,026.9,018.8,0035,-065,0990.1,017.3,53.7,00.6,1.000,-00.3,-00.1,00.15,020.6,020.4,000.2,016.8,-00.3,-0.11,00.00,01539.25

20150706181359,100901,v3.1.2 11/1/2010,002,0000000,1436206410,45.47,45.48,10.017,09.995,4.539,4.550,018.5,017.8,04.3,04.5,016.8,026.9,018.8,0035,-065,0990.2,017.2,54.6,00.4,1.000,-00.4,-00.1,00.13,020.6,020.4,000.2,016.8,-00.3,-0.11,00.00,01539.25

20150706181429,100901,v3.1.2 11/1/2010,002,0000000,1436206440,45.44,45.46,10.001,09.978,4.543,4.556,018.1,018.4,03.9,04.0,016.8,026.8,018.8,0034,-065,0990.1,017.0,55.9,00.4,1.000,-00.4,-00.1,00.01,020.3,020.2,000.1,016.8,-00.3,-0.12,00.00,01539.25

20150706181459,100901,v3.1.2 11/1/2010,002,0000000,1436206470,45.52,45.54,10.048,10.025,4.531,4.542,019.2,019.7,05.6,05.8,016.7,026.8,018.7,0034,-065,0990.1,017.0,56.1,00.5,1.000,-00.4,-00.1,-0.00,020.3,020.2,000.1,016.8,-00.3,-0.12,00.00,01539.25

20150706181529,100901,v3.1.2 11/1/2010,002,0000000,1436206500,45.52,45.52,10.013,09.986,4.546,4.559,022.8,023.4,05.0,05.1,016.7,026.8,018.7,0034,-065,0990.1,017.0,54.6,00.7,1.000,-00.3,-00.1,-0.01,021.0,021.0,000.0,016.8,-00.3,-0.14,00.00,01539.25

20150706181559,100901,v3.1.2 11/1/2010,002,0000000,1436206530,45.47,45.46,10.001,09.970,4.547,4.560,023.2,023.4,04.3,04.1,016.7,026.8,018.7,0034,-065,0990.1,017.0,54.7,00.7,1.000,-00.3,-00.1,00.02,021.0,021.0,000.0,016.8,-00.3,-0.14,00.00,01539.25

20150706181629,100901,v3.1.2 11/1/2010,002,0000000,1436206560,45.48,45.48,10.007,09.984,4.544,4.556,020.3,020.1,04.3,04.4,016.7,026.8,018.7,0034,-065,0990.1,017.0,54.5,00.5,1.000,-00.3,-00.1,00.07,020.3,020.4,-00.1,016.8,-00.3,-0.15,00.00,01539.25

20150706181659,100901,v3.1.2 11/1/2010,002,0000000,1436206590,45.51,45.52,10.031,10.003,4.537,4.550,020.1,020.1,05.1,05.0,016.7,026.8,018.7,0034,-065,0990.1,017.0,54.8,00.5,1.000,-00.3,-00.1,00.05,020.3,020.4,-00.1,016.8,-00.3,-0.15,00.00,01539.25

20150706181729,100901,v3.1.2 11/1/2010,002,0000000,1436206620,45.46,45.47,09.997,09.973,4.547,4.559,020.7,020.6,04.1,04.1,016.7,026.7,018.7,0033,-065,0990.1,016.9,54.9,00.5,1.000,-00.3,-00.1,00.06,020.8,020.7,000.1,016.7,-00.3,-0.13,00.00,01539.25

20150706181759,100901,v3.1.2 11/1/2010,002,0000000,1436206650,45.41,45.41,09.990,09.960,4.545,4.559,018.6,018.2,03.4,03.2,016.7,026.7,018.7,0033,-064,0990.1,017.0,55.1,00.4,1.000,-00.4,-00.1,00.11,020.8,020.7,000.1,016.7,-00.3,-0.13,00.00,01539.25

20150706181829,100901,v3.1.2 11/1/2010,002,0000000,1436206680,45.48,45.49,10.024,10.000,4.537,4.549,016.8,016.7,04.5,04.6,016.7,026.7,018.7,0033,-064,0990.1,017.0,54.9,00.3,1.000,-00.4,-00.1,00.07,019.8,019.8,-00.1,016.7,-00.3,-0.15,00.00,01539.25

20150706181859,100901,v3.1.2 11/1/2010,002,0000000,1436206710,45.45,45.45,10.002,09.975,4.544,4.557,018.4,018.6,04.0,03.9,016.6,026.7,018.6,0033,-064,0990.1,017.0,55.3,00.4,1.000,-00.4,-00.1,00.03,019.8,019.8,-00.1,016.7,-00.3,-0.15,00.00,01539.25

20150706181929,100901,v3.1.2 11/1/2010,002,0000000,1436206740,45.46,45.46,10.022,09.995,4.536,4.548,017.9,017.5,04.4,04.3,016.6,026.7,018.6,0033,-064,0990.1,017.0,56.0,00.4,1.000,-00.4,-00.1,00.10,019.7,019.6,000.1,016.7,-00.4,-0.13,00.00,01539.25

20150706181959,100901,v3.1.2 11/1/2010,002,0000000,1436206770,45.48,45.50,10.018,10.000,4.540,4.550,018.6,018.1,04.6,04.8,016.6,026.7,018.6,0033,-063,0989.9,016.9,56.1,00.4,1.000,-00.4,-00.1,00.11,019.7,019.6,000.1,016.7,-00.4,-0.13,00.00,01539.25

20150706182029,100901,v3.1.2 11/1/2010,002,0000000,1436206800,45.44,45.45,09.992,09.962,4.548,4.562,021.0,021.2,04.0,03.9,016.5,026.7,018.5,0033,-063,0990.0,016.9,56.1,00.6,1.000,-00.3,-00.1,00.02,019.3,019.2,000.1,016.6,-00.4,-0.12,00.00,01539.25

20150706182059,100901,v3.1.2 11/1/2010,002,0000000,1436206830,45.40,45.40,09.983,09.953,4.548,4.561,018.6,018.7,03.2,03.0,016.5,026.7,018.5,0033,-063,0990.0,016.9,56.2,00.4,1.000,-00.4,-00.1,00.04,019.3,019.2,000.1,016.6,-00.4,-0.12,00.00,01539.25

20150706182129,100901,v3.1.2 11/1/2010,002,0000000,1436206860,45.52,45.52,10.040,10.014,4.533,4.545,017.4,017.0,05.2,05.1,016.5,026.6,018.5,0033,-062,0990.0,016.8,56.0,00.4,1.000,-00.4,-00.1,00.11,018.7,018.6,000.2,016.6,-00.4,-0.12,00.00,01539.25

20150706182159,100901,v3.1.2 11/1/2010,002,0000000,1436206890,45.48,45.49,10.010,09.989,4.543,4.554,019.8,020.2,04.4,04.7,016.5,026.6,018.5,0032,-062,0990.0,016.8,56.0,00.5,1.000,-00.3,-00.1,00.00,018.7,018.6,000.2,016.6,-00.4,-0.12,00.00,01539.25

20150706182229,100901,v3.1.2 11/1/2010,002,0000000,1436206920,45.44,45.46,10.002,09.979,4.543,4.556,019.7,020.4,04.1,04.2,016.4,026.6,018.5,0032,-061,0990.0,016.7,56.8,00.5,1.000,-00.3,-00.1,-0.04,018.6,018.5,000.0,016.5,-00.4,-0.14,00.00,01539.25

20150706182259,100901,v3.1.2 11/1/2010,002,0000000,1436206950,45.40,45.41,09.983,09.957,4.548,4.560,017.5,017.6,03.1,03.1,016.4,026.6,018.4,0032,-060,0989.9,016.7,57.3,00.4,1.000,-00.4,-00.1,00.04,018.6,018.5,000.0,016.5,-00.4,-0.14,00.00,01539.25

20150706182329,100901,v3.1.2 11/1/2010,002,0000000,1436206980,45.43,45.43,10.005,09.980,4.540,4.552,015.8,015.7,03.7,03.8,016.4,026.6,018.4,0032,-060,0990.0,016.8,56.8,00.3,1.000,-00.4,-00.1,00.06,018.4,018.4,000.0,016.5,-00.4,-0.14,00.00,01539.25

20150706182359,100901,v3.1.2 11/1/2010,002,0000000,1436207010,45.43,45.43,10.000,09.975,4.543,4.554,016.4,016.3,03.7,03.8,016.4,026.6,018.4,0031,-060,0990.0,016.8,56.8,00.3,1.000,-00.4,-00.1,00.07,018.4,018.4,000.0,016.5,-00.4,-0.14,00.00,01539.25

20150706182429,100901,v3.1.2 11/1/2010,002,0000000,1436207040,45.46,45.46,10.014,09.989,4.539,4.551,017.6,017.6,04.3,04.2,016.4,026.5,018.4,0031,-059,0989.9,016.7,57.4,00.4,1.000,-00.4,-00.1,00.06,018.3,018.4,-00.1,016.4,-00.4,-0.15,00.00,01539.25

20150706182459,100901,v3.1.2 11/1/2010,002,0000000,1436207070,45.41,45.42,09.993,09.969,4.544,4.556,017.7,017.3,03.7,03.5,016.3,026.5,018.3,0031,-059,0989.9,016.7,57.5,00.4,1.000,-00.4,-00.1,00.11,018.3,018.4,-00.1,016.4,-00.4,-0.15,00.00,01539.25

20150706182529,100901,v3.1.2 11/1/2010,002,0000000,1436207100,45.43,45.44,10.005,09.984,4.540,4.551,016.9,016.5,03.9,04.0,016.3,026.5,018.3,0031,-058,0989.9,016.7,57.7,00.3,1.000,-00.4,-00.1,00.10,017.5,017.4,000.1,016.4,-00.4,-0.13,00.00,01539.25

20150706182559,100901,v3.1.2 11/1/2010,002,0000000,1436207130,45.41,45.40,09.989,09.960,4.546,4.559,017.0,017.0,03.5,03.4,016.3,026.5,018.3,0030,-058,0990.0,016.7,57.3,00.4,1.000,-00.4,-00.1,00.05,017.5,017.4,000.1,016.4,-00.4,-0.13,00.00,01539.25

20150706182629,100901,v3.1.2 11/1/2010,002,0000000,1436207160,45.41,45.41,10.000,09.974,4.541,4.553,016.3,016.2,03.5,03.5,016.3,026.5,018.3,0030,-057,0989.9,016.7,57.4,00.3,1.000,-00.4,-00.1,00.05,017.3,017.3,-00.0,016.4,-00.4,-0.14,00.00,01539.25

20150706182659,100901,v3.1.2 11/1/2010,002,0000000,1436207190,45.43,45.45,10.005,09.983,4.541,4.553,016.2,016.3,04.0,04.0,016.3,026.5,018.3,0030,-057,0989.8,016.6,57.6,00.3,1.000,-00.4,-00.1,00.04,017.3,017.3,-00.0,016.4,-00.4,-0.14,00.00,01539.25

20150706182729,100901,v3.1.2 11/1/2010,002,0000000,1436207220,45.39,45.41,09.989,09.965,4.544,4.557,016.7,016.8,03.3,03.3,016.3,026.5,018.3,0029,-056,0989.9,016.7,56.6,00.3,1.000,-00.4,-00.1,00.04,016.7,016.6,000.1,016.3,-00.4,-0.13,00.00,01539.25

20150706182759,100901,v3.1.2 11/1/2010,002,0000000,1436207250,45.46,45.46,10.019,09.993,4.537,4.549,016.1,016.2,04.3,04.3,016.3,026.5,018.3,0029,-056,0989.8,016.6,57.6,00.3,1.000,-00.4,-00.1,00.03,016.7,016.6,000.1,016.3,-00.4,-0.13,00.00,01539.25

20150706182829,100901,v3.1.2 11/1/2010,002,0000000,1436207280,45.40,45.41,09.984,09.959,4.547,4.559,017.2,017.3,03.3,03.3,016.2,026.4,018.2,0029,-055,0989.8,016.7,57.6,00.4,1.000,-00.4,-00.1,00.03,016.9,016.9,000.0,016.3,-00.4,-0.13,00.00,01539.25

20150706182859,100901,v3.1.2 11/1/2010,002,0000000,1436207310,45.42,45.41,09.988,09.965,4.547,4.557,015.3,015.2,02.5,02.7,016.2,026.4,018.2,0028,-055,0989.8,016.8,57.8,00.3,1.000,-00.4,-00.1,00.06,016.9,016.9,000.0,016.3,-00.4,-0.13,00.00,01539.25

20150706182929,100901,v3.1.2 11/1/2010,002,0000000,1436207340,45.39,45.41,09.995,09.974,4.541,4.553,013.1,013.3,03.2,03.3,016.2,026.4,018.2,0028,-055,0989.9,016.6,57.6,00.2,1.000,-00.4,-00.1,00.03,016.0,016.0,-00.0,016.3,-00.4,-0.14,00.00,01539.25

20150706182959,100901,v3.1.2 11/1/2010,002,0000000,1436207370,45.44,45.46,10.011,09.987,4.539,4.552,015.3,016.0,04.0,04.2,016.2,026.4,018.2,0027,-055,0989.8,016.7,57.9,00.3,1.000,-00.4,-00.1,-0.03,016.0,016.0,-00.0,016.3,-00.4,-0.14,00.00,01539.25

20150706183029,100901,v3.1.2 11/1/2010,002,0000000,1436207400,45.52,45.54,10.052,10.024,4.529,4.543,021.3,021.2,06.7,06.4,016.2,026.4,018.2,0027,-054,0989.8,016.6,56.5,00.6,1.000,-00.3,-00.0,00.06,016.9,017.0,-00.1,016.2,-00.4,-0.15,00.00,01539.25

20150706183059,100901,v3.1.2 11/1/2010,002,0000000,1436207430,45.47,45.46,09.998,09.971,4.548,4.560,024.2,023.3,04.3,04.2,016.2,026.4,018.2,0027,-054,0989.8,016.6,57.4,00.7,1.000,-00.3,-00.0,00.17,016.9,017.0,-00.1,016.2,-00.4,-0.15,00.00,01539.25

20150706183129,100901,v3.1.2 11/1/2010,002,0000000,1436207460,45.50,45.51,10.019,09.995,4.542,4.553,022.1,021.4,04.9,04.8,016.2,026.3,018.2,0026,-054,0989.8,016.5,57.4,00.6,1.000,-00.3,-00.0,00.13,018.1,018.0,000.1,016.2,-00.4,-0.13,00.00,01539.25

20150706183159,100901,v3.1.2 11/1/2010,002,0000000,1436207490,45.47,45.48,10.002,09.977,4.546,4.558,021.6,021.2,04.4,04.3,016.2,026.3,018.2,0026,-053,0989.8,016.5,57.6,00.6,1.000,-00.3,-00.0,00.09,018.1,018.0,000.1,016.2,-00.4,-0.13,00.00,01539.25

20150706183229,100901,v3.1.2 11/1/2010,002,0000000,1436207520,45.49,45.49,10.020,09.994,4.540,4.552,020.9,020.3,04.7,04.6,016.2,026.3,018.2,0025,-053,0989.7,016.5,57.1,00.5,1.000,-00.3,-00.0,00.12,018.9,018.7,000.2,016.2,-00.4,-0.11,00.00,01539.25

20150706183259,100901,v3.1.2 11/1/2010,002,0000000,1436207550,45.49,45.50,10.020,09.997,4.540,4.552,020.6,020.1,04.8,04.9,016.2,026.3,018.1,0025,-053,0989.7,016.6,56.6,00.5,1.000,-00.3,-00.0,00.11,018.9,018.7,000.2,016.2,-00.4,-0.11,00.00,01539.25

20150706183329,100901,v3.1.2 11/1/2010,002,0000000,1436207580,45.51,45.51,10.016,09.991,4.543,4.555,022.1,022.1,04.8,04.9,016.2,026.3,018.2,0024,-052,0989.8,016.5,57.3,00.6,1.000,-00.3,-00.0,00.05,019.9,019.7,000.2,016.2,-00.4,-0.11,00.00,01539.25

20150706183359,100901,v3.1.2 11/1/2010,002,0000000,1436207610,45.53,45.53,10.040,10.015,4.535,4.547,022.7,022.7,05.9,05.8,016.2,026.3,018.2,0024,-052,0989.7,016.5,57.3,00.7,1.000,-00.3,-00.0,00.05,019.9,019.7,000.2,016.2,-00.4,-0.11,00.00,01539.25

20150706183429,100901,v3.1.2 11/1/2010,002,0000000,1436207640,45.52,45.51,10.009,09.976,4.548,4.562,024.6,024.2,05.1,04.7,016.1,026.3,018.1,0024,-052,0989.8,016.5,55.4,00.7,1.000,-00.3,-00.0,00.09,022.2,021.9,000.4,016.2,-00.3,-0.10,00.00,01539.25

20150706183459,100901,v3.1.2 11/1/2010,002,0000000,1436207670,45.46,45.46,10.004,09.980,4.544,4.556,022.8,022.0,04.3,04.2,016.2,026.3,018.2,0023,-052,0989.7,016.6,55.5,00.6,1.000,-00.3,-00.0,00.14,022.2,021.9,000.4,016.2,-00.3,-0.10,00.00,01539.25

20150706183529,100901,v3.1.2 11/1/2010,002,0000000,1436207700,45.40,45.41,09.978,09.951,4.550,4.563,018.3,017.2,03.1,02.8,016.3,026.2,018.2,0023,-052,0989.8,016.7,56.3,00.4,1.000,-00.4,-00.0,00.19,021.6,021.0,000.6,016.2,-00.3,-0.07,00.00,01539.25

20150706183559,100901,v3.1.2 11/1/2010,002,0000000,1436207730,45.40,45.40,10.000,09.977,4.540,4.551,015.2,014.2,03.3,03.3,016.3,026.2,018.3,0023,-052,0989.7,016.7,56.5,00.2,1.000,-00.4,-00.0,00.17,021.6,021.0,000.6,016.2,-00.3,-0.07,00.00,01539.25

20150706183629,100901,v3.1.2 11/1/2010,002,0000000,1436207760,45.48,45.48,10.014,09.985,4.541,4.555,017.0,016.5,04.4,04.2,016.2,026.2,018.2,0022,-051,0989.7,016.5,56.4,00.3,1.000,-00.4,-00.0,00.10,020.6,020.1,000.5,016.2,-00.3,-0.08,00.00,01539.25

20150706183659,100901,v3.1.2 11/1/2010,002,0000000,1436207790,45.50,45.50,10.021,09.996,4.541,4.552,021.3,020.3,04.9,04.7,016.2,026.2,018.2,0022,-051,0989.8,016.5,57.1,00.5,1.000,-00.3,-00.0,00.16,020.6,020.1,000.5,016.2,-00.3,-0.08,00.00,01539.25

20150706183729,100901,v3.1.2 11/1/2010,002,0000000,1436207820,45.45,45.46,09.997,09.975,4.546,4.557,020.8,019.6,04.0,04.0,016.1,026.2,018.1,0021,-050,0989.8,016.5,57.7,00.5,1.000,-00.4,-00.0,00.18,020.6,019.9,000.6,016.2,-00.3,-0.06,00.00,01539.25

20150706183759,100901,v3.1.2 11/1/2010,002,0000000,1436207850,45.44,45.45,10.004,09.981,4.542,4.554,018.9,018.5,04.0,04.0,016.1,026.2,018.1,0021,-049,0989.7,016.4,58.3,00.4,1.000,-00.4,-00.0,00.10,020.6,019.9,000.6,016.2,-00.3,-0.06,00.00,01539.25

20150706183829,100901,v3.1.2 11/1/2010,002,0000000,1436207880,45.41,45.41,09.990,09.961,4.546,4.558,017.3,017.0,03.4,03.3,016.0,026.2,018.1,0021,-049,0989.7,016.4,57.4,00.4,1.000,-00.4,-00.0,00.08,019.6,018.9,000.7,016.2,-00.4,-0.06,00.00,01539.25

20150706183859,100901,v3.1.2 11/1/2010,002,0000000,1436207910,45.44,45.43,10.005,09.974,4.542,4.555,016.8,016.4,03.9,03.7,016.1,026.1,018.0,0020,-049,0989.8,016.3,57.4,00.3,1.000,-00.4,-00.0,00.09,019.6,018.9,000.7,016.2,-00.4,-0.06,00.00,01539.25

20150706183929,100901,v3.1.2 11/1/2010,002,0000000,1436207940,45.45,45.45,10.009,09.984,4.540,4.552,017.2,016.7,04.1,04.0,016.1,026.1,018.1,0020,-049,0989.7,016.3,57.6,00.3,1.000,-00.4,-00.0,00.11,018.1,017.4,000.7,016.1,-00.4,-0.06,00.00,01539.25

20150706183959,100901,v3.1.2 11/1/2010,002,0000000,1436207970,45.44,45.45,10.001,09.977,4.543,4.555,018.3,017.7,03.9,03.9,016.1,026.1,018.1,0020,-048,0989.7,016.4,57.0,00.4,1.000,-00.4,-00.0,00.11,018.1,017.4,000.7,016.1,-00.4,-0.06,00.00,01539.25

20150706184029,100901,v3.1.2 11/1/2010,002,0000000,1436208000,45.49,45.50,10.023,09.999,4.538,4.550,019.5,019.1,04.7,04.7,016.0,026.1,018.0,0019,-048,0989.6,016.4,56.8,00.5,1.000,-00.4,-00.0,00.09,018.3,017.8,000.6,016.1,-00.4,-0.07,00.00,01539.25

20150706184059,100901,v3.1.2 11/1/2010,002,0000000,1436208030,45.54,45.54,10.071,10.053,4.522,4.530,023.8,023.6,08.0,08.4,016.0,026.1,018.0,0019,-048,0989.6,016.3,56.8,00.7,1.000,-00.3,-00.0,00.07,018.3,017.8,000.6,016.1,-00.4,-0.07,00.00,01539.25

20150706184129,100901,v3.1.2 11/1/2010,002,0000000,1436208060,45.54,45.55,10.037,10.012,4.537,4.549,031.7,032.9,07.8,08.2,016.0,026.1,018.0,0019,-049,0989.7,016.2,57.0,01.3,1.000,-00.3,-00.0,-0.10,021.3,021.1,000.2,016.1,-00.3,-0.11,00.00,01539.25

20150706184159,100901,v3.1.2 11/1/2010,002,0000000,1436208090,45.53,45.54,10.007,09.979,4.550,4.564,034.6,037.3,06.5,06.9,016.1,026.1,018.0,0019,-049,0989.6,016.4,55.1,01.6,1.000,-00.3,-00.0,-0.29,021.3,021.1,000.2,016.1,-00.3,-0.11,00.00,01539.25

20150706184229,100901,v3.1.2 11/1/2010,002,0000000,1436208120,45.45,45.46,09.976,09.952,4.556,4.568,027.6,029.2,03.9,04.0,016.1,026.0,018.1,0019,-049,0989.8,016.6,55.1,01.1,1.000,-00.3,-00.0,-0.16,022.7,023.0,-00.3,016.1,-00.3,-0.18,00.00,01539.25

20150706184259,100901,v3.1.2 11/1/2010,002,0000000,1436208150,45.41,45.41,09.983,09.956,4.548,4.561,019.0,019.0,03.3,03.2,016.2,026.0,018.2,0018,-049,0989.8,016.7,55.3,00.5,1.000,-00.4,-00.0,00.04,022.7,023.0,-00.3,016.1,-00.3,-0.18,00.00,01539.25

20150706184329,100901,v3.1.2 11/1/2010,002,0000000,1436208180,45.40,45.40,09.995,09.968,4.543,4.555,015.2,014.8,03.3,03.2,016.1,026.0,018.1,0018,-048,0989.8,016.5,55.8,00.3,1.000,-00.4,-00.0,00.09,022.2,022.5,-00.3,016.1,-00.3,-0.18,00.00,01539.25

20150706184359,100901,v3.1.2 11/1/2010,002,0000000,1436208210,45.53,45.53,10.064,10.042,4.523,4.534,018.8,018.3,06.9,07.0,016.1,026.0,018.1,0018,-048,0989.7,016.5,54.2,00.4,1.000,-00.4,-00.0,00.10,022.2,022.5,-00.3,016.1,-00.3,-0.18,00.00,01539.25

20150706184429,100901,v3.1.2 11/1/2010,002,0000000,1436208240,45.52,45.53,10.010,09.984,4.548,4.561,025.8,026.0,05.3,05.3,016.1,026.0,018.1,0018,-049,0989.8,016.3,55.6,00.9,1.000,-00.3,-00.0,00.01,023.9,024.4,-00.5,016.1,-00.3,-0.20,00.00,01539.25

20150706184459,100901,v3.1.2 11/1/2010,002,0000000,1436208270,45.51,45.52,10.009,09.982,4.547,4.561,026.6,027.0,05.1,04.9,016.1,026.0,018.1,0018,-049,0989.7,016.3,56.1,00.9,1.000,-00.3,-00.0,-0.01,023.9,024.4,-00.5,016.1,-00.3,-0.20,00.00,01539.25

20150706184529,100901,v3.1.2 11/1/2010,002,0000000,1436208300,45.47,45.47,10.003,09.976,4.546,4.558,022.7,022.4,04.4,04.3,016.1,026.0,018.1,0017,-049,0989.7,016.3,56.2,00.6,1.000,-00.3,-00.0,00.09,024.6,025.1,-00.5,016.1,-00.3,-0.20,00.00,01539.25

20150706184559,100901,v3.1.2 11/1/2010,002,0000000,1436208330,45.52,45.52,10.032,10.006,4.538,4.549,021.4,020.9,05.4,05.4,016.1,026.0,018.1,0017,-048,0989.7,016.3,55.9,00.6,1.000,-00.3,-00.0,00.11,024.6,025.1,-00.5,016.1,-00.3,-0.20,00.00,01539.25

20150706184629,100901,v3.1.2 11/1/2010,002,0000000,1436208360,45.49,45.49,10.010,09.983,4.544,4.557,022.0,021.7,04.6,04.5,016.1,026.0,018.1,0017,-048,0989.7,016.2,57.9,00.6,1.000,-00.3,-00.0,00.08,022.7,022.8,-00.2,016.1,-00.3,-0.17,00.00,01539.25

20150706184659,100901,v3.1.2 11/1/2010,002,0000000,1436208390,45.40,45.41,09.981,09.955,4.549,4.562,020.0,019.6,03.4,03.2,016.0,025.9,018.0,0017,-048,0989.7,016.3,57.0,00.5,1.000,-00.4,-00.0,00.09,022.7,022.8,-00.2,016.1,-00.3,-0.17,00.00,01539.25

20150706184729,100901,v3.1.2 11/1/2010,002,0000000,1436208420,45.44,45.44,10.007,09.982,4.540,4.552,017.2,016.6,04.0,03.9,016.0,025.9,018.0,0017,-048,0989.7,016.3,57.3,00.3,1.000,-00.4,-00.0,00.12,020.6,020.3,000.3,016.1,-00.3,-0.11,00.00,01539.25

20150706184759,100901,v3.1.2 11/1/2010,002,0000000,1436208450,45.40,45.42,09.990,09.968,4.545,4.556,016.4,016.0,03.4,03.5,016.0,025.9,018.0,0016,-048,0989.7,016.4,56.8,00.3,1.000,-00.4,000.0,00.09,020.6,020.3,000.3,016.1,-00.3,-0.11,00.00,01539.25

20150706184829,100901,v3.1.2 11/1/2010,002,0000000,1436208480,45.46,45.46,10.021,10.000,4.536,4.546,016.4,016.0,04.3,04.4,016.0,025.9,018.0,0016,-048,0989.7,016.4,55.9,00.3,1.000,-00.4,000.0,00.08,020.8,020.5,000.3,016.1,-00.3,-0.11,00.00,01539.25

20150706184859,100901,v3.1.2 11/1/2010,002,0000000,1436208510,45.52,45.53,10.031,10.007,4.538,4.550,019.8,020.6,05.4,05.8,016.0,025.9,018.0,0016,-048,0989.8,016.3,56.2,00.5,1.000,-00.3,000.0,-0.05,020.8,020.5,000.3,016.1,-00.3,-0.11,00.00,01539.25

20150706184929,100901,v3.1.2 11/1/2010,002,0000000,1436208540,45.52,45.54,10.038,10.011,4.535,4.549,024.6,025.8,06.3,06.3,016.0,025.9,018.0,0016,-048,0989.8,016.3,55.3,00.8,1.000,-00.3,000.0,-0.10,020.6,020.5,000.1,016.0,-00.3,-0.13,00.00,01539.25

20150706184959,100901,v3.1.2 11/1/2010,002,0000000,1436208570,45.49,45.50,10.004,09.976,4.547,4.560,025.5,025.4,04.9,04.7,016.0,025.8,018.0,0016,-048,0989.7,016.2,55.9,00.8,1.000,-00.3,000.0,00.05,020.6,020.5,000.1,016.0,-00.3,-0.13,00.00,01539.25

20150706185029,100901,v3.1.2 11/1/2010,002,0000000,1436208600,45.44,45.45,09.981,09.957,4.553,4.565,024.2,023.7,04.0,03.9,016.0,025.8,018.0,0016,-047,0989.7,016.2,58.5,00.7,1.000,-00.3,000.0,00.11,020.9,020.7,000.1,016.0,-00.3,-0.13,00.00,01539.25

20150706185059,100901,v3.1.2 11/1/2010,002,0000000,1436208630,45.42,45.43,09.992,09.968,4.546,4.557,019.8,019.5,03.6,03.7,015.9,025.8,017.9,0015,-046,0989.7,016.1,58.7,00.5,1.000,-00.4,000.0,00.09,020.9,020.7,000.1,016.0,-00.3,-0.13,00.00,01539.25

20150706185129,100901,v3.1.2 11/1/2010,002,0000000,1436208660,45.45,45.44,10.006,09.976,4.542,4.555,017.2,017.0,04.0,03.9,015.9,025.8,017.9,0015,-046,0989.6,016.1,57.4,00.4,1.000,-00.4,000.0,00.06,019.9,019.8,000.1,016.0,-00.3,-0.13,00.00,01539.25

20150706185159,100901,v3.1.2 11/1/2010,002,0000000,1436208690,45.40,45.41,09.985,09.963,4.547,4.558,016.9,016.7,03.2,03.2,015.9,025.8,017.9,0015,-046,0989.6,016.2,57.3,00.3,1.000,-00.4,000.0,00.07,019.9,019.8,000.1,016.0,-00.3,-0.13,00.00,01539.25

20150706185229,100901,v3.1.2 11/1/2010,002,0000000,1436208720,45.43,45.44,10.006,09.980,4.541,4.553,016.2,016.0,03.9,03.8,015.9,025.8,017.9,0015,-045,0989.8,016.1,57.0,00.3,1.000,-00.4,000.0,00.07,019.7,019.7,000.0,016.0,-00.4,-0.14,00.00,01539.25

20150706185259,100901,v3.1.2 11/1/2010,002,0000000,1436208750,45.46,45.47,10.014,09.989,4.540,4.552,017.2,017.0,04.2,04.2,015.9,025.8,017.9,0015,-045,0989.6,016.2,56.7,00.4,1.000,-00.4,000.0,00.07,019.7,019.7,000.0,016.0,-00.4,-0.14,00.00,01539.25

20150706185329,100901,v3.1.2 11/1/2010,002,0000000,1436208780,45.53,45.52,10.033,10.012,4.537,4.547,020.1,019.4,05.3,05.4,015.9,025.7,017.9,0015,-044,0989.6,016.2,55.5,00.5,1.000,-00.4,000.0,00.12,020.5,020.4,000.1,015.9,-00.3,-0.14,00.00,01539.25

20150706185359,100901,v3.1.2 11/1/2010,002,0000000,1436208810,45.46,45.46,09.996,09.969,4.548,4.561,022.1,021.9,04.2,04.2,015.9,025.7,017.9,0014,-044,0989.6,016.1,56.5,00.6,1.000,-00.3,000.0,00.07,020.5,020.4,000.1,015.9,-00.3,-0.14,00.00,01539.25

20150706185429,100901,v3.1.2 11/1/2010,002,0000000,1436208840,45.40,45.41,09.976,09.951,4.551,4.564,019.7,019.7,03.1,02.8,015.9,025.7,017.9,0014,-044,0989.7,016.1,57.0,00.5,1.000,-00.4,000.0,00.05,019.5,019.1,000.3,015.9,-00.4,-0.11,00.00,01539.25

20150706185459,100901,v3.1.2 11/1/2010,002,0000000,1436208870,45.40,45.41,09.992,09.970,4.544,4.555,015.8,015.2,03.2,03.2,015.9,025.7,017.9,0014,-043,0989.8,016.2,56.8,00.3,1.000,-00.4,000.0,00.11,019.5,019.1,000.3,015.9,-00.4,-0.11,00.00,01539.25

20150706185529,100901,v3.1.2 11/1/2010,002,0000000,1436208900,45.44,45.45,10.010,09.985,4.540,4.552,015.6,015.4,04.0,04.0,015.9,025.7,017.9,0014,-043,0989.8,016.1,57.1,00.3,1.000,-00.4,000.0,00.07,017.8,017.5,000.3,015.9,-00.4,-0.11,00.00,01539.25

20150706185559,100901,v3.1.2 11/1/2010,002,0000000,1436208930,45.53,45.53,10.054,10.021,4.528,4.543,018.8,018.5,05.9,05.6,015.8,025.7,017.8,0013,-043,0989.8,016.0,57.3,00.4,1.000,-00.4,000.0,00.08,017.8,017.5,000.3,015.9,-00.4,-0.11,00.00,01539.25

20150706185629,100901,v3.1.2 11/1/2010,002,0000000,1436208960,45.53,45.53,10.038,10.015,4.536,4.547,023.3,022.3,06.1,06.0,015.8,025.7,017.8,0013,-043,0989.8,016.2,55.6,00.6,1.000,-00.3,000.0,00.16,019.0,018.5,000.4,015.9,-00.4,-0.09,00.00,01539.25

20150706185659,100901,v3.1.2 11/1/2010,002,0000000,1436208990,45.45,45.46,09.983,09.960,4.553,4.564,025.0,024.1,04.1,04.0,015.9,025.7,017.8,0013,-043,0989.7,016.2,56.7,00.7,1.000,-00.3,000.0,00.16,019.0,018.5,000.4,015.9,-00.4,-0.09,00.00,01539.25

20150706185729,100901,v3.1.2 11/1/2010,002,0000000,1436209020,45.52,45.53,10.032,10.008,4.538,4.549,022.9,022.5,05.4,05.4,015.8,025.6,017.9,0013,-042,0989.7,016.0,57.3,00.6,1.000,-00.3,000.0,00.08,020.3,019.9,000.5,015.9,-00.3,-0.09,00.00,01539.25

20150706185759,100901,v3.1.2 11/1/2010,002,0000000,1436209050,45.53,45.54,10.071,10.044,4.521,4.533,023.9,023.6,07.9,07.8,015.8,025.6,017.8,0013,-042,0989.7,016.0,56.5,00.7,1.000,-00.3,000.0,00.08,020.3,019.9,000.5,015.9,-00.3,-0.09,00.00,01539.25

20150706185829,100901,v3.1.2 11/1/2010,002,0000000,1436209080,45.54,45.54,10.048,10.024,4.532,4.543,029.8,029.0,07.9,07.9,015.8,025.6,017.8,0012,-043,0989.6,016.1,55.2,01.0,1.000,-00.3,000.0,00.13,022.3,021.8,000.5,015.9,-00.3,-0.09,00.00,01539.25

20150706185859,100901,v3.1.2 11/1/2010,002,0000000,1436209110,45.54,45.54,10.008,09.980,4.550,4.563,032.7,032.7,06.0,06.1,015.9,025.6,017.9,0012,-043,0989.7,016.1,55.9,01.3,1.000,-00.3,000.0,00.04,022.3,021.8,000.5,015.9,-00.3,-0.09,00.00,01539.25

20150706185929,100901,v3.1.2 11/1/2010,002,0000000,1436209140,45.41,45.42,09.967,09.940,4.556,4.569,026.0,026.5,03.4,03.2,015.8,025.6,017.9,0012,-042,0989.7,016.1,56.4,00.9,1.000,-00.3,000.0,-0.02,023.5,023.1,000.4,015.8,-00.3,-0.10,00.00,01539.25

20150706185959,100901,v3.1.2 11/1/2010,002,0000000,1436209170,45.40,45.41,09.983,09.961,4.547,4.559,016.8,016.2,02.9,02.8,015.8,025.6,017.8,0012,-042,0989.7,016.2,56.3,00.3,1.000,-00.4,000.0,00.11,023.5,023.1,000.4,015.8,-00.3,-0.10,00.00,01539.25