20150706220029,100901,v3.1.2 11/1/2010,002,0000000,1436220000,45.53,45.54,10.011,09.979,4.548,4.564,028.6,029.2,05.7,05.5,013.3,022.8,015.3,0001,-023,0987.5,013.5,49.4,01.0,1.000,-00.3,000.0,-0.04,025.8,025.8,000.0,013.2,-00.3,-0.15,00.00,01539.25

20150706220059,100901,v3.1.2 11/1/2010,002,0000000,1436220030,45.53,45.53,10.019,09.993,4.544,4.556,027.0,026.9,05.3,05.3,013.3,022.8,015.3,0001,-023,0987.6,013.6,49.6,00.9,1.000,-00.3,000.0,00.04,025.8,025.8,000.0,013.2,-00.3,-0.15,00.00,01539.25

20150706220129,100901,v3.1.2 11/1/2010,002,0000000,1436220060,45.51,45.53,10.027,10.004,4.539,4.551,022.5,021.7,05.1,05.1,013.3,022.8,015.4,0001,-023,0987.6,013.5,51.1,00.6,1.000,-00.3,000.0,00.13,025.1,025.1,000.1,013.3,-00.3,-0.15,00.00,01539.25

20150706220159,100901,v3.1.2 11/1/2010,002,0000000,1436220090,45.52,45.54,10.038,10.017,4.535,4.546,023.4,022.8,06.3,06.3,013.3,022.8,015.3,0001,-022,0987.5,013.4,51.1,00.6,1.000,-00.3,000.0,00.10,025.1,025.1,000.1,013.3,-00.3,-0.15,00.00,01539.25

20150706220229,100901,v3.1.2 11/1/2010,002,0000000,1436220120,45.53,45.54,10.042,10.016,4.534,4.546,026.3,026.6,06.8,06.9,013.3,022.8,015.3,0001,-023,0987.5,013.5,48.8,00.8,1.000,-00.3,000.0,-0.00,026.0,026.0,-00.0,013.3,-00.3,-0.16,00.00,01539.25

20150706220259,100901,v3.1.2 11/1/2010,002,0000000,1436220150,45.51,45.51,09.993,09.963,4.555,4.568,027.8,028.1,04.8,04.6,013.4,022.8,015.3,0001,-023,0987.5,013.5,49.7,00.9,1.000,-00.3,000.0,00.00,026.0,026.0,-00.0,013.3,-00.3,-0.16,00.00,01539.25

20150706220329,100901,v3.1.2 11/1/2010,002,0000000,1436220180,45.49,45.50,10.010,09.985,4.545,4.557,024.9,024.5,04.6,04.6,013.4,022.8,015.4,0001,-023,0987.4,013.5,51.0,00.7,1.000,-00.3,000.0,00.09,025.7,025.7,000.1,013.3,-00.3,-0.15,00.00,01539.25

20150706220359,100901,v3.1.2 11/1/2010,002,0000000,1436220210,45.45,45.47,09.988,09.966,4.551,4.563,021.5,021.4,03.9,04.0,013.4,022.8,015.4,0001,-022,0987.6,013.5,51.2,00.5,1.000,-00.3,000.0,00.05,025.7,025.7,000.1,013.3,-00.3,-0.15,00.00,01539.25

20150706220429,100901,v3.1.2 11/1/2010,002,0000000,1436220240,45.52,45.53,10.024,09.998,4.541,4.554,022.4,022.3,05.2,05.1,013.3,022.8,015.3,0001,-022,0987.4,013.5,49.5,00.6,1.000,-00.3,000.0,00.04,024.9,024.9,000.1,013.3,-00.3,-0.15,00.00,01539.25

20150706220459,100901,v3.1.2 11/1/2010,002,0000000,1436220270,45.53,45.53,10.030,10.003,4.540,4.552,023.9,023.5,05.8,05.7,013.3,022.8,015.3,0001,-022,0987.5,013.5,50.5,00.7,1.000,-00.3,000.0,00.09,024.9,024.9,000.1,013.3,-00.3,-0.15,00.00,01539.25

20150706220529,100901,v3.1.2 11/1/2010,002,0000000,1436220300,45.53,45.52,10.015,09.986,4.546,4.559,025.5,024.8,05.2,05.0,013.3,022.8,015.3,0001,-022,0987.5,013.5,50.6,00.7,1.000,-00.3,000.0,00.12,024.3,024.0,000.3,013.3,-00.3,-0.11,00.00,01539.25

20150706220559,100901,v3.1.2 11/1/2010,002,0000000,1436220330,45.48,45.48,10.013,09.986,4.542,4.554,022.4,021.5,04.5,04.3,013.3,022.8,015.3,0001,-022,0987.5,013.5,50.7,00.5,1.000,-00.3,000.0,00.15,024.3,024.0,000.3,013.3,-00.3,-0.11,00.00,01539.25

20150706220629,100901,v3.1.2 11/1/2010,002,0000000,1436220360,45.53,45.54,10.035,10.014,4.537,4.547,021.8,021.1,05.8,06.0,013.4,022.8,015.4,0001,-023,0987.5,013.6,49.6,00.5,1.000,-00.3,000.0,00.12,024.2,023.9,000.3,013.3,-00.3,-0.11,00.00,01539.25

20150706220659,100901,v3.1.2 11/1/2010,002,0000000,1436220390,45.53,45.54,10.023,10.002,4.542,4.553,025.7,025.6,05.7,05.9,013.4,022.8,015.4,0001,-023,0987.5,013.7,48.4,00.8,1.000,-00.3,000.0,00.05,024.2,023.9,000.3,013.3,-00.3,-0.11,00.00,01539.25

20150706220729,100901,v3.1.2 11/1/2010,002,0000000,1436220420,45.50,45.50,10.001,09.970,4.550,4.564,026.1,026.1,04.8,04.5,013.4,022.8,015.4,0001,-023,0987.5,013.6,50.0,00.8,1.000,-00.3,000.0,00.04,024.1,023.7,000.4,013.4,-00.3,-0.11,00.00,01539.25

20150706220759,100901,v3.1.2 11/1/2010,002,0000000,1436220450,45.53,45.53,10.030,09.999,4.540,4.554,027.1,026.5,06.6,06.2,013.4,022.8,015.4,0001,-023,0987.4,013.4,50.8,00.8,1.000,-00.3,000.0,00.11,024.1,023.7,000.4,013.4,-00.3,-0.11,00.00,01539.25

20150706220829,100901,v3.1.2 11/1/2010,002,0000000,1436220480,45.53,45.54,10.011,09.993,4.548,4.557,031.4,030.5,06.4,06.7,013.3,022.8,015.3,0001,-022,0987.5,013.4,50.8,01.1,1.000,-00.3,000.0,00.14,025.4,024.9,000.5,013.4,-00.3,-0.09,00.00,01539.25

20150706220859,100901,v3.1.2 11/1/2010,002,0000000,1436220510,45.54,45.55,10.027,09.998,4.542,4.556,034.4,034.5,07.7,07.7,013.3,022.8,015.3,0001,-023,0987.5,013.4,49.4,01.3,1.000,-00.3,000.0,00.02,025.4,024.9,000.5,013.4,-00.3,-0.09,00.00,01539.25

20150706220929,100901,v3.1.2 11/1/2010,002,0000000,1436220540,45.53,45.53,09.996,09.969,4.554,4.568,032.7,033.0,05.5,05.3,013.3,022.8,015.3,0001,-023,0987.4,013.5,49.3,01.2,1.000,-00.3,000.0,00.01,027.5,027.1,000.4,013.4,-00.3,-0.10,00.00,01539.25

20150706220959,100901,v3.1.2 11/1/2010,002,0000000,1436220570,45.53,45.53,10.034,10.006,4.538,4.551,029.2,028.6,06.9,06.7,013.3,022.8,015.3,0001,-022,0987.5,013.4,51.2,01.0,1.000,-00.3,000.0,00.11,027.5,027.1,000.4,013.4,-00.3,-0.10,00.00,01539.25

20150706221029,100901,v3.1.2 11/1/2010,002,0000000,1436220600,45.53,45.52,10.001,09.973,4.552,4.565,028.7,027.8,05.3,05.1,013.3,022.8,015.3,0001,-022,0987.4,013.4,50.7,00.9,1.000,-00.3,000.0,00.13,028.1,027.7,000.4,013.3,-00.3,-0.10,00.00,01539.25

20150706221059,100901,v3.1.2 11/1/2010,002,0000000,1436220630,45.51,45.51,10.016,09.990,4.544,4.556,025.6,024.5,05.1,04.9,013.2,022.7,015.3,0001,-021,0987.3,013.4,50.3,00.7,1.000,-00.3,000.0,00.17,028.1,027.7,000.4,013.3,-00.3,-0.10,00.00,01539.25

20150706221129,100901,v3.1.2 11/1/2010,002,0000000,1436220660,45.52,45.54,10.037,10.013,4.536,4.548,024.1,022.9,06.5,06.3,013.2,022.8,015.2,0001,-022,0987.4,013.3,51.6,00.6,1.000,-00.3,000.0,00.18,028.6,028.1,000.5,013.3,-00.3,-0.09,00.00,01539.25

20150706221159,100901,v3.1.2 11/1/2010,002,0000000,1436220690,45.47,45.45,09.990,09.962,4.551,4.563,025.3,023.5,04.4,04.0,013.2,022.7,015.2,0001,-023,0987.4,013.5,50.0,00.7,1.000,-00.3,000.0,00.25,028.6,028.1,000.5,013.3,-00.3,-0.09,00.00,01539.25

20150706221229,100901,v3.1.2 11/1/2010,002,0000000,1436220720,45.50,45.50,10.024,09.998,4.539,4.551,021.3,019.7,04.8,04.6,013.3,022.7,015.2,0001,-023,0987.5,013.5,51.1,00.5,1.000,-00.4,000.0,00.24,027.6,026.8,000.9,013.3,-00.3,-0.05,00.00,01539.25

20150706221259,100901,v3.1.2 11/1/2010,002,0000000,1436220750,45.53,45.53,10.038,10.011,4.536,4.548,023.4,022.6,06.5,06.4,013.2,022.7,015.2,0001,-023,0987.5,013.4,51.4,00.6,1.000,-00.3,000.0,00.13,027.6,026.8,000.9,013.3,-00.3,-0.05,00.00,01539.25

20150706221329,100901,v3.1.2 11/1/2010,002,0000000,1436220780,45.52,45.52,10.022,09.992,4.543,4.556,026.6,025.8,05.4,05.1,013.2,022.7,015.2,0001,-024,0987.4,013.3,52.0,00.8,1.000,-00.3,000.0,00.13,026.7,025.8,000.8,013.3,-00.3,-0.05,00.00,01539.25

20150706221359,100901,v3.1.2 11/1/2010,002,0000000,1436220810,45.52,45.54,10.052,10.033,4.529,4.539,024.1,022.9,06.5,06.5,013.2,022.7,015.2,0001,-023,0987.4,013.4,51.3,00.6,1.000,-00.3,000.0,00.18,026.7,025.8,000.8,013.3,-00.3,-0.05,00.00,01539.25

20150706221429,100901,v3.1.2 11/1/2010,002,0000000,1436220840,45.55,45.56,10.041,10.021,4.536,4.547,030.1,029.9,08.2,08.5,013.2,022.7,015.2,0001,-022,0987.5,013.4,49.8,01.0,1.000,-00.3,000.0,00.07,026.2,025.2,000.9,013.2,-00.3,-0.04,00.00,01539.25

20150706221459,100901,v3.1.2 11/1/2010,002,0000000,1436220870,45.53,45.52,09.996,09.959,4.555,4.571,033.6,033.6,05.4,04.8,013.2,022.7,015.2,0001,-021,0987.4,013.4,49.3,01.3,1.000,-00.3,000.0,00.03,026.2,025.2,000.9,013.2,-00.3,-0.04,00.00,01539.25

20150706221529,100901,v3.1.2 11/1/2010,002,0000000,1436220900,45.54,45.54,10.023,09.989,4.543,4.559,029.8,028.2,06.6,05.7,013.2,022.7,015.2,0001,-021,0987.4,013.4,48.6,00.9,1.000,-00.3,000.0,00.23,026.4,025.3,001.1,013.2,-00.3,-0.02,00.00,01539.25

20150706221559,100901,v3.1.2 11/1/2010,002,0000000,1436220930,45.54,45.54,10.030,10.007,4.540,4.550,030.0,027.7,07.0,06.7,013.2,022.7,015.2,0001,-021,0987.5,013.3,49.5,00.9,1.000,-00.3,000.0,00.31,026.4,025.3,001.1,013.2,-00.3,-0.02,00.00,01539.25

20150706221629,100901,v3.1.2 11/1/2010,002,0000000,1436220960,45.53,45.53,10.005,09.982,4.551,4.561,029.2,027.6,05.3,05.2,013.2,022.7,015.2,0001,-021,0987.4,013.3,51.4,00.9,1.000,-00.3,000.0,00.23,027.4,026.2,001.2,013.2,-00.3,-0.01,00.00,01539.25

20150706221659,100901,v3.1.2 11/1/2010,002,0000000,1436220990,45.48,45.49,09.996,09.969,4.550,4.563,025.1,024.3,04.4,04.2,013.2,022.7,015.2,0001,-023,0987.3,013.3,50.7,00.7,1.000,-00.3,000.0,00.14,027.4,026.2,001.2,013.2,-00.3,-0.01,00.00,01539.25

20150706221729,100901,v3.1.2 11/1/2010,002,0000000,1436221020,45.50,45.50,10.022,09.993,4.540,4.553,021.2,020.3,04.9,04.6,013.1,022.7,015.1,0001,-024,0987.4,013.3,51.5,00.5,1.000,-00.3,000.0,00.15,027.4,026.4,001.0,013.2,-00.3,-0.03,00.00,01539.25

20150706221759,100901,v3.1.2 11/1/2010,002,0000000,1436221050,45.53,45.52,10.022,09.988,4.543,4.557,022.8,021.5,05.4,04.8,013.1,022.7,015.1,0001,-024,0987.4,013.3,51.5,00.5,1.000,-00.3,000.0,00.19,027.4,026.4,001.0,013.2,-00.3,-0.03,00.00,01539.25

20150706221829,100901,v3.1.2 11/1/2010,002,0000000,1436221080,45.53,45.53,10.032,10.014,4.538,4.547,025.6,023.4,06.0,05.8,013.1,022.7,015.1,0001,-025,0987.5,013.3,52.0,00.6,1.000,-00.3,000.0,00.30,027.2,025.9,001.3,013.2,-00.3,00.01,00.00,01539.25

20150706221859,100901,v3.1.2 11/1/2010,002,0000000,1436221110,45.53,45.54,10.013,09.992,4.547,4.558,030.3,027.8,06.8,06.4,013.1,022.7,015.1,0001,-025,0987.4,013.2,52.1,00.9,1.000,-00.3,000.0,00.34,027.2,025.9,001.3,013.2,-00.3,00.01,00.00,01539.25

20150706221930,100901,v3.1.2 11/1/2010,002,0000000,1436221140,45.53,45.53,10.006,09.980,4.550,4.562,031.2,029.2,05.5,05.0,013.0,022.7,015.0,0001,-022,0987.3,013.2,51.2,01.0,1.000,-00.3,000.0,00.28,027.4,025.7,001.7,013.1,-00.3,00.05,00.00,01539.25

20150706221959,100901,v3.1.2 11/1/2010,002,0000000,1436221170,45.52,45.52,10.018,09.994,4.543,4.555,025.3,023.9,05.2,05.1,013.0,022.6,015.0,0001,-021,0987.4,013.3,51.2,00.7,1.000,-00.3,000.0,00.20,027.4,025.7,001.7,013.1,-00.3,00.05,00.00,01539.25

20150706222029,100901,v3.1.2 11/1/2010,002,0000000,1436221200,45.54,45.53,10.051,10.024,4.530,4.543,026.9,026.2,07.9,07.7,013.0,022.6,015.0,0001,-021,0987.4,013.1,52.0,00.8,1.000,-00.3,000.0,00.12,026.8,025.3,001.5,013.1,-00.3,00.03,00.00,01539.25

20150706222059,100901,v3.1.2 11/1/2010,002,0000000,1436221230,45.55,45.55,10.022,09.999,4.545,4.556,035.8,034.6,08.4,08.1,012.9,022.6,014.9,0001,-025,0987.4,013.1,51.2,01.3,1.000,-00.3,000.0,00.17,026.8,025.3,001.5,013.1,-00.3,00.03,00.00,01539.25

20150706222129,100901,v3.1.2 11/1/2010,002,0000000,1436221260,45.51,45.51,09.991,09.964,4.555,4.567,034.1,032.5,05.1,04.7,012.9,022.6,014.9,0001,-026,0987.4,013.2,50.9,01.2,1.000,-00.3,000.0,00.23,027.8,026.3,001.5,013.0,-00.3,00.03,00.00,01539.25

20150706222159,100901,v3.1.2 11/1/2010,002,0000000,1436221290,45.42,45.43,09.982,09.958,4.550,4.562,023.5,021.9,03.9,03.6,012.9,022.6,014.9,0001,-025,0987.3,013.1,52.0,00.6,1.000,-00.3,000.0,00.24,027.8,026.3,001.5,013.0,-00.3,00.03,00.00,01539.25

20150706222229,100901,v3.1.2 11/1/2010,002,0000000,1436221320,45.51,45.51,10.034,10.007,4.536,4.548,020.3,018.4,05.4,05.0,012.9,022.6,014.9,0001,-025,0987.3,013.1,52.2,00.4,1.000,-00.4,000.0,00.26,027.6,025.9,001.7,013.0,-00.3,00.05,00.00,01539.25

20150706222259,100901,v3.1.2 11/1/2010,002,0000000,1436221350,45.53,45.53,10.038,10.012,4.536,4.547,024.1,022.3,06.4,06.1,012.8,022.6,014.8,0001,-027,0987.3,013.0,52.8,00.6,1.000,-00.3,000.1,00.26,027.6,025.9,001.7,013.0,-00.3,00.05,00.00,01539.25

20150706222329,100901,v3.1.2 11/1/2010,002,0000000,1436221380,45.52,45.53,10.030,10.012,4.539,4.548,027.9,026.5,06.6,06.6,012.8,022.6,014.8,0001,-028,0987.3,013.1,51.5,00.8,1.000,-00.3,000.1,00.20,028.1,026.6,001.5,012.9,-00.3,00.03,00.00,01539.25

20150706222359,100901,v3.1.2 11/1/2010,002,0000000,1436221410,45.53,45.53,10.021,09.991,4.543,4.557,028.7,028.0,06.3,06.0,012.8,022.6,014.8,0001,-028,0987.3,013.0,53.4,00.9,1.000,-00.3,000.1,00.12,028.1,026.6,001.5,012.9,-00.3,00.03,00.00,01539.25

20150706222429,100901,v3.1.2 11/1/2010,002,0000000,1436221440,45.52,45.53,10.030,10.006,4.538,4.550,025.9,025.0,05.8,05.5,012.8,022.6,014.8,0001,-024,0987.2,013.0,53.6,00.7,1.000,-00.3,000.0,00.15,027.0,025.7,001.3,012.9,-00.3,00.01,00.00,01539.25

20150706222459,100901,v3.1.2 11/1/2010,002,0000000,1436221470,45.52,45.54,10.040,10.015,4.534,4.547,025.3,023.2,06.7,06.2,012.8,022.5,014.8,0001,-020,0987.4,012.9,54.6,00.6,1.000,-00.3,000.0,00.29,027.0,025.7,001.3,012.9,-00.3,00.01,00.00,01539.25

20150706222529,100901,v3.1.2 11/1/2010,002,0000000,1436221500,45.53,45.53,10.019,09.992,4.544,4.557,027.9,025.8,05.8,05.3,012.7,022.5,014.7,0001,-020,0987.3,013.0,52.7,00.8,1.000,-00.3,000.0,00.30,027.2,025.6,001.6,012.8,-00.3,00.04,00.00,01539.25

20150706222559,100901,v3.1.2 11/1/2010,002,0000000,1436221530,45.51,45.51,10.011,09.989,4.546,4.556,026.5,024.5,05.1,04.9,012.7,022.5,014.7,0001,-019,0987.2,013.1,52.8,00.7,1.000,-00.3,000.0,00.28,027.2,025.6,001.6,012.8,-00.3,00.04,00.00,01539.25

20150706222629,100901,v3.1.2 11/1/2010,002,0000000,1436221560,45.54,45.55,10.065,10.042,4.525,4.536,028.4,025.9,08.7,08.2,012.7,022.5,014.7,0001,-020,0987.2,013.1,51.2,00.8,1.000,-00.3,000.0,00.34,026.1,024.3,001.8,012.8,-00.3,00.06,00.00,01539.25

20150706222659,100901,v3.1.2 11/1/2010,002,0000000,1436221590,45.55,45.55,10.026,10.004,4.544,4.553,037.7,033.8,08.7,08.0,012.7,022.5,014.7,0001,-020,0987.3,013.0,51.2,01.3,1.000,-00.3,000.0,00.51,026.1,024.3,001.8,012.8,-00.3,00.06,00.00,01539.25

20150706222729,100901,v3.1.2 11/1/2010,002,0000000,1436221620,45.53,45.53,09.979,09.962,4.562,4.571,037.7,034.7,05.2,05.2,012.7,022.5,014.7,0001,-020,0987.2,013.0,52.4,01.3,1.000,-00.3,000.0,00.41,029.6,027.6,002.0,012.7,-00.3,00.09,00.00,01539.25

20150706222759,100901,v3.1.2 11/1/2010,002,0000000,1436221650,45.52,45.53,10.029,10.003,4.539,4.551,026.4,025.4,05.5,05.3,012.7,022.5,014.7,0001,-019,0987.3,013.0,53.6,00.8,1.000,-00.3,000.0,00.16,029.6,027.6,002.0,012.7,-00.3,00.09,00.00,01539.25

20150706222830,100901,v3.1.2 11/1/2010,002,0000000,1436221680,45.54,45.55,10.051,10.038,4.530,4.537,025.1,024.8,07.7,08.2,012.6,022.5,014.6,0001,-019,0987.2,012.9,53.0,00.7,1.000,-00.3,000.0,00.07,029.0,027.2,001.8,012.7,-00.3,00.06,00.00,01539.25

20150706222859,100901,v3.1.2 11/1/2010,002,0000000,1436221710,45.53,45.54,10.020,09.988,4.544,4.560,030.6,031.8,06.6,06.5,012.6,022.5,014.6,0001,-019,0987.2,012.8,53.5,01.1,1.000,-00.3,000.0,-0.11,029.0,027.2,001.8,012.7,-00.3,00.06,00.00,01539.25

20150706222929,100901,v3.1.2 11/1/2010,002,0000000,1436221740,45.53,45.54,10.033,10.006,4.538,4.551,031.5,030.8,07.4,06.8,012.6,022.4,014.6,0001,-020,0987.2,013.0,51.1,01.1,1.000,-00.3,000.0,00.12,030.1,028.4,001.7,012.7,-00.3,00.06,00.00,01539.25

20150706222959,100901,v3.1.2 11/1/2010,002,0000000,1436221770,45.53,45.54,10.009,09.984,4.549,4.561,032.2,028.7,06.4,05.6,012.7,022.4,014.7,0001,-020,0987.2,012.9,52.8,00.9,1.000,-00.3,000.0,00.46,030.1,028.4,001.7,012.7,-00.3,00.06,00.00,01539.25

20150706223030,100901,v3.1.2 11/1/2010,002,0000000,1436221800,45.53,45.54,10.013,09.991,4.547,4.558,031.1,027.6,06.1,05.5,012.7,022.4,014.7,0001,-019,0987.1,012.8,54.6,00.9,1.000,-00.3,000.0,00.47,030.8,028.7,002.0,012.7,-00.3,00.09,00.00,01539.25

20150706223059,100901,v3.1.2 11/1/2010,002,0000000,1436221830,45.48,45.46,09.995,09.967,4.550,4.561,026.1,023.3,04.5,04.1,012.6,022.4,014.6,0001,-018,0987.1,012.8,55.8,00.6,1.000,-00.3,000.0,00.38,030.8,028.7,002.0,012.7,-00.3,00.09,00.00,01539.25

20150706223129,100901,v3.1.2 11/1/2010,002,0000000,1436221860,45.51,45.52,10.024,10.000,4.541,4.552,022.9,021.2,05.3,05.0,012.6,022.4,014.6,0001,-019,0987.2,012.8,54.7,00.5,1.000,-00.3,000.0,00.25,029.7,027.8,001.9,012.6,-00.3,00.07,00.00,01539.25

20150706223159,100901,v3.1.2 11/1/2010,002,0000000,1436221890,45.53,45.53,10.037,10.010,4.536,4.549,023.7,021.9,06.1,05.5,012.5,022.4,014.5,0001,-020,0987.1,012.8,55.9,00.6,1.000,-00.3,000.0,00.26,029.7,027.8,001.9,012.6,-00.3,00.07,00.00,01539.25

20150706223229,100901,v3.1.2 11/1/2010,002,0000000,1436221920,45.53,45.53,10.035,10.009,4.537,4.549,027.8,025.4,07.1,06.5,012.5,022.4,014.5,0001,-022,0987.2,012.7,57.1,00.7,1.000,-00.3,000.0,00.33,027.7,026.0,001.7,012.6,-00.3,00.06,00.00,01539.25

20150706223259,100901,v3.1.2 11/1/2010,002,0000000,1436221950,45.53,45.53,10.013,09.988,4.547,4.558,029.6,027.7,05.6,05.5,012.4,022.4,014.4,0001,-021,0987.2,012.6,57.5,00.9,1.000,-00.3,000.0,00.27,027.7,026.0,001.7,012.6,-00.3,00.06,00.00,01539.25

20150706223330,100901,v3.1.2 11/1/2010,002,0000000,1436221980,45.53,45.53,10.017,09.993,4.545,4.556,027.0,026.4,05.5,05.6,012.3,022.4,014.3,0001,-020,0987.2,012.7,56.2,00.8,1.000,-00.3,000.0,00.11,028.1,026.3,001.8,012.5,-00.3,00.07,00.00,01539.25

20150706223359,100901,v3.1.2 11/1/2010,002,0000000,1436222010,45.53,45.53,10.013,09.983,4.547,4.561,026.5,026.1,05.5,05.2,012.3,022.3,014.3,0001,-020,0987.2,012.6,57.4,00.8,1.000,-00.3,000.0,00.08,028.1,026.3,001.8,012.5,-00.3,00.07,00.00,01539.25

20150706223429,100901,v3.1.2 11/1/2010,002,0000000,1436222040,45.51,45.51,10.002,09.974,4.550,4.563,026.5,025.2,05.0,04.6,012.3,022.3,014.3,0001,-019,0987.1,012.6,58.5,00.7,1.000,-00.3,000.0,00.20,027.1,025.2,001.9,012.5,-00.3,00.08,00.00,01539.25

20150706223459,100901,v3.1.2 11/1/2010,002,0000000,1436222070,45.50,45.49,10.022,09.992,4.540,4.553,022.7,020.9,04.9,04.5,012.2,022.3,014.2,0001,-018,0987.1,012.6,57.5,00.5,1.000,-00.3,000.0,00.26,027.1,025.2,001.9,012.5,-00.3,00.08,00.00,01539.25

20150706223529,100901,v3.1.2 11/1/2010,002,0000000,1436222100,45.53,45.54,10.052,10.027,4.530,4.541,024.0,023.2,07.3,07.4,012.2,022.3,014.2,0001,-021,0987.1,012.7,54.5,00.6,1.000,-00.3,000.0,00.13,025.6,024.3,001.4,012.4,-00.3,00.01,00.00,01539.25

20150706223559,100901,v3.1.2 11/1/2010,002,0000000,1436222130,45.53,45.53,10.016,09.986,4.546,4.560,029.0,028.8,05.9,05.6,012.3,022.3,014.2,0001,-021,0987.1,012.6,56.0,00.9,1.000,-00.3,000.0,00.06,025.6,024.3,001.4,012.4,-00.3,00.01,00.00,01539.25

20150706223630,100901,v3.1.2 11/1/2010,002,0000000,1436222160,45.50,45.49,09.997,09.970,4.551,4.563,027.3,026.2,04.7,04.4,012.2,022.3,014.2,0001,-018,0987.0,012.5,59.2,00.8,1.000,-00.3,000.0,00.17,026.5,025.3,001.2,012.3,-00.3,-0.00,00.00,01539.25

20150706223659,100901,v3.1.2 11/1/2010,002,0000000,1436222190,45.41,45.42,09.978,09.959,4.551,4.561,021.6,020.2,03.4,03.4,012.1,022.3,014.2,0001,-018,0987.1,012.6,58.2,00.5,1.000,-00.3,000.0,00.21,026.5,025.3,001.2,012.3,-00.3,-0.00,00.00,01539.25

20150706223729,100901,v3.1.2 11/1/2010,002,0000000,1436222220,45.47,45.44,10.016,09.979,4.540,4.554,018.2,017.0,04.4,03.9,012.1,022.3,014.1,0001,-020,0987.2,012.6,56.0,00.3,1.000,-00.4,000.0,00.18,024.6,023.6,001.0,012.2,-00.3,-0.03,00.00,01539.25

20150706223759,100901,v3.1.2 11/1/2010,002,0000000,1436222250,45.53,45.53,10.043,10.019,4.533,4.545,023.0,021.8,06.8,06.6,012.1,022.2,014.1,0001,-021,0987.1,012.5,57.7,00.5,1.000,-00.3,000.0,00.19,024.6,023.6,001.0,012.2,-00.3,-0.03,00.00,01539.25

20150706223830,100901,v3.1.2 11/1/2010,002,0000000,1436222280,45.52,45.53,10.003,09.974,4.551,4.565,027.9,027.8,05.1,05.1,012.1,022.2,014.1,0001,-019,0987.0,012.5,57.6,00.9,1.000,-00.3,000.0,00.05,024.8,023.9,000.9,012.2,-00.3,-0.04,00.00,01539.25

20150706223859,100901,v3.1.2 11/1/2010,002,0000000,1436222310,45.52,45.52,10.023,10.000,4.542,4.552,024.7,025.0,05.2,05.2,012.1,022.2,014.1,0001,-018,0986.9,012.5,57.8,00.7,1.000,-00.3,000.0,00.01,024.8,023.9,000.9,012.2,-00.3,-0.04,00.00,01539.25

20150706223929,100901,v3.1.2 11/1/2010,002,0000000,1436222340,45.51,45.52,10.018,09.990,4.543,4.556,022.0,021.8,05.0,04.8,012.1,022.2,014.1,0001,-017,0987.0,012.4,58.3,00.5,1.000,-00.3,000.0,00.06,023.9,023.2,000.7,012.2,-00.3,-0.07,00.00,01539.25

20150706223959,100901,v3.1.2 11/1/2010,002,0000000,1436222370,45.52,45.51,10.030,10.002,4.538,4.551,021.8,021.5,05.2,05.0,012.1,022.2,014.1,0001,-017,0987.0,012.4,59.1,00.5,1.000,-00.3,000.0,00.07,023.9,023.2,000.7,012.2,-00.3,-0.07,00.00,01539.25

20150706224030,100901,v3.1.2 11/1/2010,002,0000000,1436222400,45.46,45.45,09.991,09.963,4.550,4.562,022.0,021.0,04.1,03.9,012.1,022.2,014.1,0001,-017,0987.1,012.5,59.0,00.5,1.000,-00.3,000.0,00.15,023.5,022.8,000.7,012.1,-00.3,-0.07,00.00,01539.25

20150706224059,100901,v3.1.2 11/1/2010,002,0000000,1436222430,45.48,45.48,10.012,09.991,4.542,4.552,021.1,020.1,04.5,04.5,012.1,022.2,014.1,0001,-018,0986.8,012.6,55.7,00.5,1.000,-00.3,000.0,00.16,023.5,022.8,000.7,012.1,-00.3,-0.07,00.00,01539.25

20150706224130,100901,v3.1.2 11/1/2010,002,0000000,1436222460,45.51,45.50,10.011,09.984,4.545,4.558,021.9,021.0,04.8,04.6,012.1,022.2,014.1,0001,-018,0986.9,012.5,56.8,00.5,1.000,-00.3,000.0,00.14,022.4,021.7,000.6,012.1,-00.3,-0.07,00.00,01539.25

20150706224159,100901,v3.1.2 11/1/2010,002,0000000,1436222490,45.52,45.52,10.022,09.994,4.542,4.555,023.5,022.8,05.2,04.9,012.1,022.2,014.1,0001,-018,0986.9,012.4,58.5,00.6,1.000,-00.3,000.0,00.12,022.4,021.7,000.6,012.1,-00.3,-0.07,00.00,01539.25

20150706224229,100901,v3.1.2 11/1/2010,002,0000000,1436222520,45.53,45.53,10.035,10.011,4.537,4.548,022.6,021.5,05.6,05.5,012.1,022.2,014.1,0001,-020,0986.9,012.5,57.3,00.5,1.000,-00.3,000.0,00.17,023.3,022.7,000.6,012.1,-00.3,-0.07,00.00,01539.25

20150706224259,100901,v3.1.2 11/1/2010,002,0000000,1436222550,45.53,45.53,10.038,10.010,4.536,4.549,023.7,023.5,06.1,06.1,012.2,022.1,014.2,0001,-021,0987.0,012.4,58.0,00.6,1.000,-00.3,000.0,00.06,023.3,022.7,000.6,012.1,-00.3,-0.07,00.00,01539.25

20150706224329,100901,v3.1.2 11/1/2010,002,0000000,1436222580,45.52,45.52,10.014,09.988,4.545,4.558,025.3,025.3,05.2,05.0,012.2,022.1,014.2,0001,-019,0986.9,012.4,58.0,00.7,1.000,-00.3,000.0,00.04,022.7,022.1,000.6,012.1,-00.3,-0.08,00.00,01539.25

20150706224359,100901,v3.1.2 11/1/2010,002,0000000,1436222610,45.44,45.46,09.987,09.966,4.550,4.561,023.2,022.4,04.0,03.9,012.2,022.1,014.2,0001,-017,0986.8,012.5,56.6,00.6,1.000,-00.3,000.0,00.13,022.7,022.1,000.6,012.1,-00.3,-0.08,00.00,01539.25

20150706224430,100901,v3.1.2 11/1/2010,002,0000000,1436222640,45.48,45.49,10.014,09.985,4.542,4.555,020.3,019.6,04.5,04.2,012.2,022.1,014.2,0001,-018,0986.9,012.5,57.8,00.4,1.000,-00.4,000.0,00.11,022.4,021.7,000.7,012.1,-00.3,-0.07,00.00,01539.25

20150706224459,100901,v3.1.2 11/1/2010,002,0000000,1436222670,45.49,45.50,10.012,09.990,4.543,4.554,020.0,019.6,04.4,04.6,012.2,022.1,014.2,0001,-017,0986.9,012.4,59.6,00.4,1.000,-00.4,000.0,00.09,022.4,021.7,000.7,012.1,-00.3,-0.07,00.00,01539.25

20150706224529,100901,v3.1.2 11/1/2010,002,0000000,1436222700,45.51,45.51,10.022,09.997,4.541,4.552,021.4,020.9,05.1,04.9,012.2,022.1,014.2,0001,-017,0986.9,012.5,57.8,00.5,1.000,-00.3,000.0,00.10,022.3,021.7,000.6,012.2,-00.3,-0.08,00.00,01539.25

20150706224559,100901,v3.1.2 11/1/2010,002,0000000,1436222730,45.53,45.53,10.035,10.006,4.537,4.550,023.6,022.9,05.9,05.7,012.2,022.1,014.2,0001,-018,0986.9,012.6,56.9,00.6,1.000,-00.3,000.0,00.12,022.3,021.7,000.6,012.2,-00.3,-0.08,00.00,01539.25

20150706224629,100901,v3.1.2 11/1/2010,002,0000000,1436222760,45.48,45.47,09.989,09.961,4.553,4.565,025.0,023.9,04.3,04.0,012.2,022.1,014.2,0001,-020,0986.8,012.5,57.7,00.7,1.000,-00.3,000.0,00.17,022.9,022.2,000.6,012.2,-00.3,-0.07,00.00,01539.25

20150706224659,100901,v3.1.2 11/1/2010,002,0000000,1436222790,45.51,45.53,10.033,10.011,4.537,4.548,022.7,021.2,05.3,05.2,012.2,022.1,014.2,0001,-020,0986.8,012.5,59.4,00.5,1.000,-00.3,000.0,00.22,022.9,022.2,000.6,012.2,-00.3,-0.07,00.00,01539.25

20150706224729,100901,v3.1.2 11/1/2010,002,0000000,1436222820,45.53,45.52,10.030,09.999,4.539,4.553,022.3,020.9,05.5,05.0,012.2,022.1,014.2,0001,-020,0986.8,012.4,58.4,00.5,1.000,-00.3,000.0,00.21,022.8,022.1,000.7,012.2,-00.3,-0.06,00.00,01539.25

20150706224759,100901,v3.1.2 11/1/2010,002,0000000,1436222850,45.50,45.49,10.016,09.983,4.543,4.556,023.7,021.7,04.9,04.3,012.2,022.0,014.2,0001,-019,0986.8,012.4,57.9,00.5,1.000,-00.3,000.0,00.28,022.8,022.1,000.7,012.2,-00.3,-0.06,00.00,01539.25

20150706224829,100901,v3.1.2 11/1/2010,002,0000000,1436222880,45.53,45.53,10.030,10.002,4.539,4.552,023.7,020.9,05.7,05.0,012.2,022.0,014.2,0001,-018,0986.8,012.5,58.0,00.5,1.000,-00.3,000.0,00.38,022.5,021.3,001.3,012.2,-00.3,00.01,00.00,01539.25

20150706224859,100901,v3.1.2 11/1/2010,002,0000000,1436222910,45.53,45.54,10.033,10.000,4.538,4.554,026.5,023.5,06.6,05.7,012.2,022.0,014.2,0001,-018,0986.8,012.4,58.0,00.6,1.000,-00.3,000.0,00.41,022.5,021.3,001.3,012.2,-00.3,00.01,00.00,01539.25

20150706224930,100901,v3.1.2 11/1/2010,002,0000000,1436222940,45.54,45.55,10.031,10.009,4.540,4.551,032.1,028.1,07.7,06.9,012.2,022.0,014.1,0001,-020,0986.8,012.7,55.0,00.9,1.000,-00.3,000.0,00.52,024.9,023.0,001.9,012.2,-00.3,00.09,00.00,01539.25

20150706224959,100901,v3.1.2 11/1/2010,002,0000000,1436222970,45.53,45.54,10.013,09.993,4.547,4.557,033.3,029.5,06.3,06.0,012.2,022.0,014.2,0001,-021,0986.8,012.5,57.2,01.0,1.000,-00.3,000.0,00.49,024.9,023.0,001.9,012.2,-00.3,00.09,00.00,01539.25

20150706225029,100901,v3.1.2 11/1/2010,002,0000000,1436223000,45.54,45.52,10.011,09.983,4.548,4.560,029.6,027.2,05.7,05.2,012.1,022.0,014.2,0001,-020,0986.7,012.5,57.9,00.8,1.000,-00.3,000.0,00.32,026.5,024.2,002.3,012.2,-00.3,00.13,00.00,01539.25

20150706225059,100901,v3.1.2 11/1/2010,002,0000000,1436223030,45.53,45.52,10.020,09.991,4.544,4.557,027.4,025.0,05.9,05.2,012.1,022.0,014.1,0001,-021,0986.7,012.4,57.3,00.7,1.000,-00.3,000.0,00.32,026.5,024.2,002.3,012.2,-00.3,00.13,00.00,01539.25

20150706225130,100901,v3.1.2 11/1/2010,002,0000000,1436223060,45.48,45.45,09.995,09.956,4.550,4.565,025.4,022.9,04.6,03.8,012.1,022.0,014.1,0001,-020,0986.7,012.5,58.1,00.6,1.000,-00.3,000.0,00.34,026.6,024.0,002.6,012.2,-00.3,00.17,00.34,01539.25

20150706225159,100901,v3.1.2 11/1/2010,002,0000000,1436223090,45.48,45.44,10.014,09.973,4.542,4.557,022.4,019.0,04.8,03.7,012.0,022.0,014.1,0001,-019,0986.8,012.5,57.8,00.4,1.000,-00.4,000.0,00.45,026.6,024.0,002.6,012.2,-00.3,00.17,00.45,01539.25

20150706225229,100901,v3.1.2 11/1/2010,002,0000000,1436223120,45.52,45.51,10.011,09.985,4.547,4.558,024.3,020.4,05.5,04.7,012.0,022.0,014.0,0001,-020,0986.8,012.4,58.5,00.5,1.000,-00.3,000.0,00.52,027.0,023.9,003.1,012.1,-00.3,00.23,00.52,01539.25

20150706225259,100901,v3.1.2 11/1/2010,002,0000000,1436223150,45.51,45.51,10.027,10.002,4.539,4.550,024.9,021.7,05.4,04.9,012.0,022.0,014.0,0001,-018,0986.6,012.4,58.9,00.5,1.000,-00.3,000.0,00.42,027.0,023.9,003.1,012.1,-00.3,00.23,00.42,01539.26

20150706225329,100901,v3.1.2 11/1/2010,002,0000000,1436223180,45.53,45.53,10.028,10.000,4.540,4.553,024.1,021.9,06.0,05.5,011.9,021.9,013.9,0001,-014,0986.6,012.3,59.2,00.5,1.000,-00.3,000.0,00.31,027.1,024.1,003.0,012.1,-00.3,00.21,00.31,01539.26

20150706225359,100901,v3.1.2 11/1/2010,002,0000000,1436223210,45.53,45.54,10.035,10.008,4.537,4.550,026.5,024.8,06.4,05.9,011.9,021.9,013.9,0001,-015,0986.7,012.3,59.5,00.7,1.000,-00.3,000.0,00.24,027.1,024.1,003.0,012.1,-00.3,00.21,00.24,01539.26

20150706225430,100901,v3.1.2 11/1/2010,002,0000000,1436223240,45.52,45.54,10.034,10.007,4.537,4.550,028.7,026.4,07.2,06.5,011.9,021.9,013.8,0001,-017,0986.7,012.4,57.2,00.8,1.000,-00.3,000.0,00.32,026.4,023.7,002.7,012.0,-00.3,00.18,00.32,01539.27

20150706225459,100901,v3.1.2 11/1/2010,002,0000000,1436223270,45.53,45.54,10.011,09.988,4.548,4.559,030.8,028.1,06.1,05.6,011.9,021.9,013.9,0001,-019,0986.7,012.3,59.1,00.9,1.000,-00.3,000.0,00.36,026.4,023.7,002.7,012.0,-00.3,00.18,00.36,01539.27

20150706225529,100901,v3.1.2 11/1/2010,002,0000000,1436223300,45.53,45.53,10.025,09.996,4.542,4.555,030.2,027.6,06.7,05.9,011.8,021.9,013.9,0001,-019,0986.6,012.2,60.3,00.9,1.000,-00.3,000.0,00.36,026.6,023.8,002.7,011.9,-00.3,00.18,00.36,01539.27

20150706225559,100901,v3.1.2 11/1/2010,002,0000000,1436223330,45.51,45.49,09.997,09.971,4.552,4.562,028.0,025.0,04.8,04.4,011.8,021.9,013.8,0001,-017,0986.6,012.2,61.1,00.7,1.000,-00.3,000.0,00.40,026.6,023.8,002.7,011.9,-00.3,00.18,00.40,01539.27

20150706225630,100901,v3.1.2 11/1/2010,002,0000000,1436223360,45.51,45.49,10.026,09.990,4.539,4.553,023.3,020.4,05.2,04.3,011.7,021.9,013.7,0001,-015,0986.7,012.2,61.5,00.5,1.000,-00.3,000.0,00.40,026.1,023.3,002.8,011.9,-00.3,00.19,00.40,01539.28

20150706225659,100901,v3.1.2 11/1/2010,002,0000000,1436223390,45.52,45.54,10.043,10.018,4.533,4.545,023.4,019.8,06.6,05.8,011.7,021.9,013.7,0001,-015,0986.6,012.1,61.9,00.4,1.000,-00.3,000.0,00.47,026.1,023.3,002.8,011.9,-00.3,00.19,00.47,01539.28

20150706225729,100901,v3.1.2 11/1/2010,002,0000000,1436223420,45.53,45.54,10.014,09.999,4.547,4.555,029.8,026.2,06.5,06.3,011.6,021.8,013.6,0001,-013,0986.7,012.1,60.3,00.8,1.000,-00.3,000.0,00.47,027.2,024.5,002.7,011.8,-00.3,00.18,00.47,01539.29

20150706225759,100901,v3.1.2 11/1/2010,002,0000000,1436223450,45.49,45.44,09.998,09.948,4.550,4.568,028.5,025.8,04.7,03.5,011.6,021.8,013.6,0001,-012,0986.6,012.3,60.8,00.8,1.000,-00.3,000.0,00.36,027.2,024.5,002.7,011.8,-00.3,00.18,00.36,01539.29

20150706225829,100901,v3.1.2 11/1/2010,002,0000000,1436223480,45.49,45.46,10.027,09.993,4.537,4.549,021.2,018.0,05.0,04.2,011.6,021.8,013.6,0001,-014,0986.7,012.4,60.9,00.4,1.000,-00.4,000.0,00.43,026.7,023.7,002.9,011.7,-00.3,00.21,00.43,01539.29

20150706225859,100901,v3.1.2 11/1/2010,002,0000000,1436223510,45.53,45.54,10.029,10.010,4.540,4.549,023.8,020.0,06.2,05.8,011.6,021.8,013.6,0001,-015,0986.5,012.1,62.1,00.5,1.000,-00.3,000.0,00.49,026.7,023.7,002.9,011.7,-00.3,00.21,00.49,01539.29

20150706225930,100901,v3.1.2 11/1/2010,002,0000000,1436223540,45.53,45.53,10.021,10.001,4.544,4.553,029.7,027.2,06.5,06.3,011.5,021.8,013.5,0001,-016,0986.7,012.0,61.9,00.8,1.000,-00.3,000.0,00.35,026.9,023.9,003.0,011.7,-00.3,00.21,00.35,01539.30

20150706225959,100901,v3.1.2 11/1/2010,002,0000000,1436223570,45.52,45.51,10.007,09.978,4.549,4.561,028.7,027.0,05.2,04.8,011.5,021.8,013.5,0001,-016,0986.7,012.0,63.3,00.8,1.000,-00.3,000.0,00.25,026.9,023.9,003.0,011.7,-00.3,00.21,00.25,01539.30