20150707000029,100901,v3.1.2 11/1/2010,002,0000000,1436227200,45.51,45.44,10.021,09.975,4.541,4.555,026.2,016.0,05.8,03.4,009.7,019.9,011.7,0001,0008,0985.7,010.4,81.5,00.3,1.000,-00.4,-00.0,01.28,026.6,017.9,008.7,009.8,-00.4,00.92,01.28,01539.90

20150707000059,100901,v3.1.2 11/1/2010,002,0000000,1436227230,45.51,45.45,10.021,09.981,4.541,4.554,025.0,015.4,05.7,03.5,009.7,019.9,011.7,0001,0008,0985.6,010.4,82.2,00.2,1.000,-00.4,-00.0,01.23,026.6,017.9,008.7,009.8,-00.4,00.92,01.23,01539.91

20150707000130,100901,v3.1.2 11/1/2010,002,0000000,1436227260,45.51,45.44,10.021,09.972,4.541,4.557,026.1,015.7,06.0,03.3,009.7,019.9,011.7,0001,0009,0985.7,010.4,82.7,00.2,1.000,-00.4,-00.0,01.31,026.5,017.0,009.4,009.8,-00.4,01.01,01.31,01539.92

20150707000159,100901,v3.1.2 11/1/2010,002,0000000,1436227290,45.51,45.43,10.021,09.977,4.541,4.554,026.5,015.1,05.8,03.3,009.7,019.9,011.7,0001,0009,0985.7,010.5,83.2,00.2,1.000,-00.4,-00.0,01.43,026.5,017.0,009.4,009.8,-00.4,01.01,01.43,01539.93

20150707000229,100901,v3.1.2 11/1/2010,002,0000000,1436227320,45.51,45.45,10.021,09.984,4.542,4.553,026.5,015.3,06.0,03.7,009.7,019.9,011.7,0001,0009,0985.7,010.4,82.2,00.2,1.000,-00.4,-00.0,01.42,026.7,016.5,010.2,009.8,-00.4,01.11,01.42,01539.94

20150707000259,100901,v3.1.2 11/1/2010,002,0000000,1436227350,45.51,45.42,10.014,09.968,4.545,4.557,028.1,016.2,06.0,03.2,009.7,019.8,011.7,0001,0009,0985.6,010.4,82.3,00.3,1.000,-00.4,-00.0,01.51,026.7,016.5,010.2,009.8,-00.4,01.11,01.51,01539.95

20150707000330,100901,v3.1.2 11/1/2010,002,0000000,1436227380,45.51,45.44,10.015,09.977,4.544,4.554,028.9,015.4,06.2,03.4,009.7,019.8,011.7,0002,0009,0985.7,010.4,81.9,00.2,1.000,-00.4,-00.0,01.69,026.8,015.9,010.9,009.7,-00.4,01.18,01.69,01539.97

20150707000359,100901,v3.1.2 11/1/2010,002,0000000,1436227410,45.51,45.43,10.011,09.970,4.546,4.557,029.7,015.1,06.3,03.1,009.7,019.8,011.7,0001,0009,0985.6,010.4,82.7,00.2,1.000,-00.4,-00.0,01.83,026.8,015.9,010.9,009.7,-00.4,01.18,01.83,01539.98

20150707000430,100901,v3.1.2 11/1/2010,002,0000000,1436227440,45.51,45.46,10.021,09.990,4.542,4.551,029.5,015.3,06.4,03.8,009.7,019.8,011.7,0003,0009,0985.7,010.4,82.8,00.2,1.000,-00.4,-00.0,01.79,027.4,015.5,011.9,009.7,-00.4,01.31,01.79,01540.00

20150707000500,100901,v3.1.2 11/1/2010,002,0000000,1436227470,45.52,45.48,10.017,09.994,4.544,4.551,028.1,016.3,05.9,04.2,009.7,019.8,011.7,0003,0009,0985.7,010.4,83.3,00.3,1.000,-00.4,-00.0,01.48,027.4,015.5,011.9,009.7,-00.4,01.31,01.48,01540.01

20150707000530,100901,v3.1.2 11/1/2010,002,0000000,1436227500,45.51,45.43,10.018,09.971,4.543,4.557,027.5,017.1,06.0,03.4,009.7,019.8,011.7,0001,0009,0985.7,010.5,82.6,00.3,1.000,-00.4,-00.0,01.31,027.7,015.7,012.0,009.7,-00.4,01.32,01.31,01540.02

20150707000559,100901,v3.1.2 11/1/2010,002,0000000,1436227530,45.49,45.42,09.995,09.968,4.551,4.557,026.6,015.9,04.8,03.1,009.7,019.8,011.7,0001,0009,0985.6,010.5,80.7,00.2,1.000,-00.4,-00.0,01.36,027.7,015.7,012.0,009.7,-00.4,01.32,01.36,01540.03

20150707000630,100901,v3.1.2 11/1/2010,002,0000000,1436227560,45.51,45.48,10.042,09.999,4.532,4.549,025.3,015.5,06.7,04.1,009.7,019.8,011.7,0001,0009,0985.6,010.5,81.7,00.2,1.000,-00.4,-00.0,01.24,027.5,015.7,011.8,009.7,-00.4,01.30,01.24,01540.05

20150707000659,100901,v3.1.2 11/1/2010,002,0000000,1436227590,45.51,45.46,10.025,09.984,4.540,4.553,026.5,016.5,06.4,03.9,009.7,019.8,011.7,0001,0009,0985.6,010.4,82.5,00.3,1.000,-00.4,-00.0,01.27,027.5,015.7,011.8,009.7,-00.4,01.30,01.27,01540.05

20150707000729,100901,v3.1.2 11/1/2010,002,0000000,1436227620,45.51,45.44,10.006,09.963,4.549,4.561,029.3,018.0,05.8,03.4,009.7,019.8,011.7,0001,0009,0985.6,010.3,83.0,00.3,1.000,-00.4,-00.0,01.42,028.1,016.3,011.8,009.7,-00.4,01.30,01.42,01540.07

20150707000759,100901,v3.1.2 11/1/2010,002,0000000,1436227650,45.51,45.46,10.015,09.988,4.544,4.551,027.3,017.1,05.4,03.9,009.7,019.8,011.6,0001,0009,0985.6,010.4,82.8,00.3,1.000,-00.4,-00.0,01.29,028.1,016.3,011.8,009.7,-00.4,01.30,01.29,01540.07

20150707000830,100901,v3.1.2 11/1/2010,002,0000000,1436227680,45.49,45.43,10.002,09.964,4.548,4.559,024.6,016.2,04.8,03.2,009.6,019.7,011.6,0001,0009,0985.6,010.3,82.7,00.3,1.000,-00.4,-00.0,01.07,027.2,016.4,010.8,009.7,-00.4,01.18,01.07,01540.09

20150707000859,100901,v3.1.2 11/1/2010,002,0000000,1436227710,45.51,45.50,10.049,10.017,4.529,4.542,023.4,016.1,06.4,04.7,009.6,019.7,011.6,0001,0009,0985.5,010.4,83.2,00.3,1.000,-00.4,-00.0,00.94,027.2,016.4,010.8,009.7,-00.4,01.18,00.94,01540.09

20150707000930,100901,v3.1.2 11/1/2010,002,0000000,1436227740,45.54,45.54,10.038,10.012,4.537,4.549,029.5,021.1,08.1,06.0,009.6,019.7,011.6,0001,0008,0985.5,010.3,82.4,00.5,1.000,-00.3,-00.0,01.08,027.3,017.6,009.7,009.7,-00.4,01.04,01.08,01540.10

20150707001000,100901,v3.1.2 11/1/2010,002,0000000,1436227770,45.51,45.46,09.999,09.960,4.552,4.564,033.5,024.1,05.6,03.7,009.6,019.7,011.6,0001,0008,0985.6,010.2,83.9,00.6,1.000,-00.3,-00.0,01.18,027.3,017.6,009.7,009.7,-00.4,01.04,01.18,01540.11

20150707001030,100901,v3.1.2 11/1/2010,002,0000000,1436227800,45.51,45.46,10.008,09.975,4.547,4.558,027.9,019.3,05.4,03.8,009.6,019.7,011.6,0001,0008,0985.6,010.1,84.7,00.4,1.000,-00.4,-00.0,01.08,027.3,018.0,009.3,009.6,-00.4,00.99,01.08,01540.12

20150707001059,100901,v3.1.2 11/1/2010,002,0000000,1436227830,45.49,45.43,10.003,09.965,4.547,4.559,024.6,016.7,04.7,03.2,009.6,019.7,011.6,0001,0008,0985.5,010.3,83.7,00.3,1.000,-00.4,-00.0,01.01,027.3,018.0,009.3,009.6,-00.4,00.99,01.01,01540.13

20150707001130,100901,v3.1.2 11/1/2010,002,0000000,1436227860,45.52,45.52,10.040,10.013,4.533,4.546,023.8,016.5,06.4,04.8,009.6,019.7,011.6,0001,0008,0985.6,010.2,84.3,00.3,1.000,-00.4,-00.0,00.94,027.0,018.2,008.8,009.6,-00.4,00.93,00.94,01540.14

20150707001159,100901,v3.1.2 11/1/2010,002,0000000,1436227890,45.51,45.47,10.011,09.974,4.546,4.559,026.8,019.2,05.8,03.9,009.6,019.7,011.6,0001,0008,0985.6,010.2,84.4,00.4,1.000,-00.4,-00.0,00.97,027.0,018.2,008.8,009.6,-00.4,00.93,00.97,01540.15

20150707001230,100901,v3.1.2 11/1/2010,002,0000000,1436227920,45.48,45.42,09.998,09.965,4.549,4.558,026.1,018.0,04.5,03.1,009.6,019.7,011.6,0001,0008,0985.6,010.3,84.9,00.3,1.000,-00.4,-00.0,01.03,026.4,018.2,008.2,009.6,-00.4,00.85,01.03,01540.16

20150707001259,100901,v3.1.2 11/1/2010,002,0000000,1436227950,45.51,45.47,10.026,09.991,4.540,4.551,023.7,015.4,05.7,03.9,009.6,019.7,011.6,0001,0008,0985.5,010.2,84.7,00.2,1.000,-00.4,-00.0,01.06,026.4,018.2,008.2,009.6,-00.4,00.85,01.06,01540.16

20150707001329,100901,v3.1.2 11/1/2010,002,0000000,1436227980,45.51,45.44,10.019,09.975,4.543,4.556,024.9,016.7,05.4,03.6,009.6,019.6,011.6,0001,0007,0985.5,010.2,84.5,00.3,1.000,-00.4,-00.0,01.05,026.4,018.3,008.1,009.6,-00.4,00.85,01.05,01540.17

20150707001359,100901,v3.1.2 11/1/2010,002,0000000,1436228010,45.47,45.42,09.992,09.964,4.550,4.558,023.9,016.2,04.2,03.0,009.6,019.6,011.6,0001,0007,0985.5,010.3,84.2,00.3,1.000,-00.4,-00.0,01.00,026.4,018.3,008.1,009.6,-00.4,00.85,01.00,01540.18

20150707001430,100901,v3.1.2 11/1/2010,002,0000000,1436228040,45.48,45.43,10.010,09.976,4.543,4.553,021.7,014.9,04.6,03.5,009.6,019.6,011.6,0001,0007,0985.5,010.3,83.9,00.2,1.000,-00.4,-00.0,00.88,024.9,017.1,007.8,009.6,-00.4,00.81,00.88,01540.19

20150707001459,100901,v3.1.2 11/1/2010,002,0000000,1436228070,45.50,45.44,10.017,09.977,4.543,4.555,022.0,016.0,05.0,03.7,009.6,019.6,011.6,0001,0008,0985.4,010.2,84.3,00.3,1.000,-00.4,-00.0,00.77,024.9,017.1,007.8,009.6,-00.4,00.81,00.77,01540.20

20150707001530,100901,v3.1.2 11/1/2010,002,0000000,1436228100,45.52,45.49,10.035,09.996,4.536,4.550,023.9,017.3,06.1,04.3,009.6,019.6,011.6,0001,0009,0985.4,010.1,84.7,00.3,1.000,-00.4,-00.0,00.85,024.1,016.7,007.4,009.6,-00.4,00.76,00.85,01540.20

20150707001600,100901,v3.1.2 11/1/2010,002,0000000,1436228130,45.52,45.52,10.032,10.000,4.538,4.552,026.8,019.3,06.7,04.8,009.5,019.6,011.5,0001,0009,0985.5,010.0,85.3,00.4,1.000,-00.4,-00.0,00.96,024.1,016.7,007.4,009.6,-00.4,00.76,00.96,01540.21

20150707001630,100901,v3.1.2 11/1/2010,002,0000000,1436228160,45.51,45.45,10.008,09.968,4.547,4.559,027.5,019.3,05.3,03.5,009.5,019.6,011.5,0001,0009,0985.5,010.1,85.0,00.4,1.000,-00.4,-00.0,01.04,024.8,017.2,007.6,009.6,-00.4,00.78,01.04,01540.22

20150707001659,100901,v3.1.2 11/1/2010,002,0000000,1436228190,45.46,45.41,09.994,09.965,4.549,4.557,023.6,015.8,04.1,03.0,009.5,019.6,011.5,0001,0009,0985.3,010.2,85.5,00.2,1.000,-00.4,-00.0,01.00,024.8,017.2,007.6,009.6,-00.4,00.78,01.00,01540.23

20150707001730,100901,v3.1.2 11/1/2010,002,0000000,1436228220,45.51,45.46,10.029,09.988,4.538,4.552,021.6,015.0,05.4,03.9,009.5,019.6,011.5,0001,0009,0985.3,010.2,84.9,00.2,1.000,-00.4,-00.0,00.84,023.9,016.6,007.3,009.5,-00.4,00.74,00.84,01540.24

20150707001759,100901,v3.1.2 11/1/2010,002,0000000,1436228250,45.51,45.46,10.033,09.982,4.536,4.554,023.8,016.3,06.1,03.7,009.5,019.6,011.5,0001,0008,0985.4,010.2,85.4,00.3,1.000,-00.4,-00.0,00.96,023.9,016.6,007.3,009.5,-00.4,00.74,00.96,01540.24

20150707001830,100901,v3.1.2 11/1/2010,002,0000000,1436228280,45.50,45.42,10.011,09.969,4.545,4.556,025.7,015.5,05.3,03.0,009.5,019.5,011.5,0001,0008,0985.4,010.2,84.7,00.2,1.000,-00.4,-00.0,01.30,024.1,016.4,007.7,009.5,-00.4,00.79,01.30,01540.25

20150707001900,100901,v3.1.2 11/1/2010,002,0000000,1436228310,45.51,45.45,10.030,09.982,4.538,4.554,025.7,014.9,06.2,03.5,009.5,019.5,011.5,0001,0008,0985.3,010.2,84.9,00.2,1.000,-00.4,-00.0,01.37,024.1,016.4,007.7,009.5,-00.4,00.79,01.37,01540.26

20150707001930,100901,v3.1.2 11/1/2010,002,0000000,1436228340,45.52,45.51,10.039,10.009,4.534,4.547,027.5,016.6,07.3,04.7,009.5,019.5,011.5,0001,0009,0985.3,010.2,84.4,00.3,1.000,-00.4,-00.0,01.37,025.2,016.7,008.5,009.5,-00.4,00.89,01.37,01540.28

20150707001959,100901,v3.1.2 11/1/2010,002,0000000,1436228370,45.53,45.52,10.036,10.000,4.537,4.552,032.9,019.8,08.2,04.8,009.5,019.5,011.5,0001,0009,0985.3,010.2,83.0,00.4,1.000,-00.4,-00.0,01.64,025.2,016.7,008.5,009.5,-00.4,00.89,01.64,01540.28

20150707002030,100901,v3.1.2 11/1/2010,002,0000000,1436228400,45.53,45.50,10.024,09.978,4.542,4.560,037.1,022.2,08.1,04.3,009.5,019.5,011.5,0002,0008,0985.3,010.1,84.4,00.5,1.000,-00.3,-00.0,01.85,027.9,017.7,010.1,009.5,-00.4,01.09,01.85,01540.30

20150707002059,100901,v3.1.2 11/1/2010,002,0000000,1436228430,45.52,45.52,10.014,09.996,4.546,4.554,035.9,021.2,07.2,04.6,009.5,019.5,011.5,0001,0008,0985.4,010.2,83.3,00.5,1.000,-00.3,-00.0,01.83,027.9,017.7,010.1,009.5,-00.4,01.09,01.83,01540.31

20150707002129,100901,v3.1.2 11/1/2010,002,0000000,1436228460,45.50,45.43,09.983,09.955,4.558,4.563,031.8,018.8,05.0,03.0,009.5,019.5,011.5,0001,0008,0985.3,010.1,84.1,00.4,1.000,-00.4,-00.0,01.63,028.7,017.6,011.1,009.5,-00.4,01.21,01.63,01540.33

20150707002159,100901,v3.1.2 11/1/2010,002,0000000,1436228490,45.50,45.43,10.015,09.974,4.543,4.555,025.8,015.4,05.2,03.2,009.5,019.5,011.5,0001,0008,0985.2,010.2,84.3,00.2,1.000,-00.4,-00.0,01.30,028.7,017.6,011.1,009.5,-00.4,01.21,01.30,01540.34

20150707002230,100901,v3.1.2 11/1/2010,002,0000000,1436228520,45.51,45.50,10.041,10.005,4.533,4.548,024.9,015.4,07.1,04.5,009.5,019.5,011.5,0001,0008,0985.2,010.1,84.8,00.2,1.000,-00.4,-00.0,01.21,029.4,017.7,011.7,009.5,-00.4,01.28,01.21,01540.36

20150707002259,100901,v3.1.2 11/1/2010,002,0000000,1436228550,45.51,45.42,10.004,09.961,4.549,4.560,029.2,017.0,05.8,03.0,009.5,019.4,011.5,0002,0008,0985.2,010.2,85.4,00.3,1.000,-00.4,-00.0,01.53,029.4,017.7,011.7,009.5,-00.4,01.28,01.53,01540.36

20150707002330,100901,v3.1.2 11/1/2010,002,0000000,1436228580,45.51,45.45,10.020,09.989,4.542,4.550,027.9,015.1,05.8,03.7,009.5,019.4,011.5,0002,0009,0985.2,010.3,84.8,00.2,1.000,-00.4,-00.0,01.61,029.8,017.6,012.2,009.5,-00.4,01.35,01.61,01540.38

20150707002400,100901,v3.1.2 11/1/2010,002,0000000,1436228610,45.51,45.44,10.015,09.972,4.544,4.557,027.1,015.6,06.1,03.4,009.5,019.4,011.5,0001,0009,0985.2,010.2,83.7,00.2,1.000,-00.4,-00.0,01.45,029.8,017.6,012.2,009.5,-00.4,01.35,01.45,01540.39

20150707002430,100901,v3.1.2 11/1/2010,002,0000000,1436228640,45.51,45.47,10.014,09.983,4.545,4.555,028.7,017.4,06.0,03.8,009.5,019.4,011.5,0001,0009,0985.2,010.1,84.6,00.3,1.000,-00.4,-00.0,01.43,030.1,017.8,012.3,009.5,-00.4,01.36,01.43,01540.40

20150707002500,100901,v3.1.2 11/1/2010,002,0000000,1436228670,45.54,45.54,10.072,10.039,4.522,4.536,028.9,018.3,08.7,06.3,009.5,019.4,011.5,0001,0008,0985.0,010.0,84.8,00.3,1.000,-00.4,-00.0,01.33,030.1,017.8,012.3,009.5,-00.4,01.36,01.33,01540.41

20150707002530,100901,v3.1.2 11/1/2010,002,0000000,1436228700,45.55,45.55,10.018,09.993,4.547,4.558,037.6,026.6,08.8,06.4,009.5,019.4,011.5,0001,0005,0985.1,010.0,84.8,00.8,1.000,-00.3,-00.0,01.39,030.2,018.6,011.5,009.5,-00.4,01.27,01.39,01540.43

20150707002559,100901,v3.1.2 11/1/2010,002,0000000,1436228730,45.54,45.54,10.016,10.006,4.546,4.551,040.9,029.8,07.8,06.2,009.5,019.4,011.5,0001,0004,0985.1,010.1,84.8,00.9,1.000,-00.3,-00.0,01.39,030.2,018.6,011.5,009.5,-00.4,01.27,01.39,01540.44

20150707002630,100901,v3.1.2 11/1/2010,002,0000000,1436228760,45.52,45.47,09.989,09.956,4.557,4.568,034.3,025.1,05.8,03.9,009.5,019.4,011.6,0001,0005,0985.1,010.1,85.0,00.7,1.000,-00.3,-00.0,01.16,030.7,019.9,010.8,009.5,-00.3,01.17,01.16,01540.45

20150707002659,100901,v3.1.2 11/1/2010,002,0000000,1436228790,45.49,45.43,09.992,09.961,4.553,4.561,028.5,020.4,04.7,03.3,009.5,019.4,011.6,0001,0008,0985.1,010.1,85.8,00.4,1.000,-00.3,-00.0,01.03,030.7,019.9,010.8,009.5,-00.3,01.17,01.03,01540.46

20150707002730,100901,v3.1.2 11/1/2010,002,0000000,1436228820,45.51,45.44,10.027,09.979,4.539,4.554,023.1,016.0,05.5,03.6,009.5,019.4,011.5,0001,0009,0985.0,010.1,85.1,00.3,1.000,-00.4,-00.0,00.92,030.3,020.0,010.3,009.5,-00.3,01.11,00.92,01540.47

20150707002759,100901,v3.1.2 11/1/2010,002,0000000,1436228850,45.51,45.45,10.018,09.978,4.543,4.555,023.8,016.5,05.5,03.7,009.5,019.3,011.5,0001,0009,0985.0,010.1,85.5,00.3,1.000,-00.4,-00.0,00.93,030.3,020.0,010.3,009.5,-00.3,01.11,00.93,01540.47

20150707002830,100901,v3.1.2 11/1/2010,002,0000000,1436228880,45.50,45.43,10.007,09.965,4.547,4.559,025.2,017.2,05.0,03.3,009.5,019.3,011.5,0001,0008,0985.0,010.1,86.2,00.3,1.000,-00.4,-00.0,01.02,029.8,020.4,009.3,009.5,-00.3,01.00,01.02,01540.48

20150707002859,100901,v3.1.2 11/1/2010,002,0000000,1436228910,45.48,45.42,10.008,09.965,4.545,4.558,022.9,015.2,04.6,02.8,009.5,019.3,011.5,0001,0007,0985.1,010.1,86.9,00.2,1.000,-00.4,-00.0,00.99,029.8,020.4,009.3,009.5,-00.3,01.00,00.99,01540.49

20150707002930,100901,v3.1.2 11/1/2010,002,0000000,1436228940,45.47,45.42,10.015,09.976,4.540,4.553,020.5,013.2,04.7,03.0,009.5,019.3,011.5,0001,0007,0985.0,010.2,87.1,00.1,1.000,-00.4,-00.0,00.94,028.1,019.6,008.5,009.5,-00.4,00.90,00.94,01540.50

20150707003000,100901,v3.1.2 11/1/2010,002,0000000,1436228970,45.52,45.48,10.025,09.990,4.540,4.552,023.5,015.1,06.0,04.0,009.5,019.3,011.5,0001,0008,0985.1,010.1,86.3,00.2,1.000,-00.4,-00.0,01.07,028.1,019.6,008.5,009.5,-00.4,00.90,01.07,01540.50

20150707003030,100901,v3.1.2 11/1/2010,002,0000000,1436229000,45.46,45.41,09.991,09.958,4.550,4.560,024.8,016.2,04.2,02.7,009.5,019.3,011.5,0001,0008,0985.0,010.2,86.5,00.3,1.000,-00.4,-00.0,01.10,025.6,017.5,008.1,009.5,-00.4,00.84,01.10,01540.52

20150707003100,100901,v3.1.2 11/1/2010,002,0000000,1436229030,45.47,45.41,10.009,09.971,4.543,4.554,021.0,013.7,04.5,03.0,009.5,019.3,011.5,0001,0009,0985.0,010.3,86.9,00.2,1.000,-00.4,-00.0,00.94,025.6,017.5,008.1,009.5,-00.4,00.84,00.94,01540.52

20150707003130,100901,v3.1.2 11/1/2010,002,0000000,1436229060,45.50,45.44,10.029,09.985,4.536,4.551,020.2,013.6,05.2,03.6,009.5,019.3,011.5,0001,0009,0985.0,010.3,86.3,00.2,1.000,-00.4,-00.0,00.85,022.7,015.2,007.5,009.5,-00.4,00.78,00.85,01540.53

20150707003159,100901,v3.1.2 11/1/2010,002,0000000,1436229090,45.46,45.42,09.995,09.967,4.549,4.557,021.9,015.3,04.3,03.2,009.5,019.3,011.5,0001,0008,0984.9,010.2,86.4,00.2,1.000,-00.4,-00.0,00.86,022.7,015.2,007.5,009.5,-00.4,00.78,00.86,01540.54

20150707003230,100901,v3.1.2 11/1/2010,002,0000000,1436229120,45.51,45.48,10.030,09.995,4.537,4.550,022.4,016.4,05.5,04.2,009.5,019.3,011.5,0001,0009,0984.9,010.2,86.5,00.3,1.000,-00.4,-00.0,00.78,022.6,015.3,007.3,009.5,-00.4,00.75,00.78,01540.55

20150707003300,100901,v3.1.2 11/1/2010,002,0000000,1436229150,45.49,45.43,10.009,09.970,4.545,4.556,023.0,016.7,05.0,03.4,009.5,019.3,011.5,0001,0009,0984.9,010.2,86.6,00.3,1.000,-00.4,-00.0,00.82,022.6,015.3,007.3,009.5,-00.4,00.75,00.82,01540.55

20150707003330,100901,v3.1.2 11/1/2010,002,0000000,1436229180,45.51,45.48,10.020,09.990,4.542,4.553,024.3,017.3,05.4,04.1,009.5,019.3,011.5,0001,0009,0984.8,010.2,85.5,00.3,1.000,-00.4,-00.0,00.90,022.4,015.3,007.1,009.5,-00.4,00.73,00.90,01540.56

20150707003359,100901,v3.1.2 11/1/2010,002,0000000,1436229210,45.51,45.49,10.016,09.991,4.544,4.553,024.7,018.6,05.4,04.3,009.5,019.3,011.5,0001,0009,0985.0,010.2,85.4,00.4,1.000,-00.4,-00.0,00.80,022.4,015.3,007.1,009.5,-00.4,00.73,00.80,01540.56

20150707003430,100901,v3.1.2 11/1/2010,002,0000000,1436229240,45.44,45.41,09.982,09.953,4.552,4.563,023.4,017.5,03.8,02.7,009.5,019.3,011.5,0001,0009,0984.9,010.2,86.3,00.3,1.000,-00.4,-00.0,00.76,023.0,016.2,006.8,009.5,-00.4,00.69,00.76,01540.57

20150707003459,100901,v3.1.2 11/1/2010,002,0000000,1436229270,45.49,45.43,10.027,09.982,4.537,4.552,020.2,014.8,05.0,03.6,009.5,019.2,011.5,0001,0009,0984.9,010.1,86.4,00.2,1.000,-00.4,-00.0,00.70,023.0,016.2,006.8,009.5,-00.4,00.69,00.70,01540.58

20150707003530,100901,v3.1.2 11/1/2010,002,0000000,1436229300,45.45,45.41,09.997,09.963,4.547,4.558,019.7,013.9,04.0,02.7,009.5,019.2,011.5,0001,0009,0984.8,010.2,86.6,00.2,1.000,-00.4,-00.0,00.76,022.0,015.7,006.3,009.5,-00.4,00.62,00.76,01540.59

20150707003600,100901,v3.1.2 11/1/2010,002,0000000,1436229330,45.47,45.41,10.011,09.974,4.541,4.553,019.4,013.2,04.2,03.0,009.5,019.2,011.5,0001,0008,0984.9,010.2,86.3,00.1,1.000,-00.4,-00.0,00.81,022.0,015.7,006.3,009.5,-00.4,00.62,00.81,01540.59

20150707003630,100901,v3.1.2 11/1/2010,002,0000000,1436229360,45.45,45.42,10.007,09.977,4.542,4.552,018.3,012.9,04.1,03.2,009.5,019.2,011.5,0001,0008,0984.9,010.3,85.8,00.1,1.000,-00.4,-00.0,00.70,021.6,015.6,006.0,009.5,-00.4,00.59,00.70,01540.60

20150707003659,100901,v3.1.2 11/1/2010,002,0000000,1436229390,45.49,45.45,10.020,09.987,4.540,4.551,019.7,014.6,04.8,03.7,009.6,019.2,011.5,0001,0007,0984.8,010.2,86.3,00.2,1.000,-00.4,-00.0,00.67,021.6,015.6,006.0,009.5,-00.4,00.59,00.67,01540.60

20150707003730,100901,v3.1.2 11/1/2010,002,0000000,1436229420,45.51,45.49,10.027,09.999,4.539,4.549,021.1,016.7,05.0,04.4,009.6,019.2,011.6,0001,0007,0984.8,010.1,87.2,00.3,1.000,-00.4,-00.0,00.58,021.4,015.7,005.7,009.6,-00.4,00.55,00.58,01540.61

20150707003759,100901,v3.1.2 11/1/2010,002,0000000,1436229450,45.46,45.44,09.994,09.968,4.549,4.559,022.0,018.7,04.2,03.7,009.6,019.2,011.6,0001,0007,0984.8,010.2,87.9,00.4,1.000,-00.4,-00.0,00.44,021.4,015.7,005.7,009.6,-00.4,00.55,00.44,01540.61

20150707003830,100901,v3.1.2 11/1/2010,002,0000000,1436229480,45.45,45.44,10.006,09.979,4.542,4.553,020.0,017.5,04.1,03.7,009.6,019.2,011.6,0001,0007,0984.9,010.3,87.8,00.3,1.000,-00.4,-00.0,00.36,020.5,015.7,004.8,009.6,-00.4,00.44,00.36,01540.62

20150707003859,100901,v3.1.2 11/1/2010,002,0000000,1436229510,45.48,45.47,10.015,09.981,4.542,4.555,019.1,016.6,04.6,03.9,009.6,019.2,011.6,0001,0007,0984.9,010.1,87.0,00.3,1.000,-00.4,-00.0,00.35,020.5,015.7,004.8,009.6,-00.4,00.44,00.35,01540.62

20150707003930,100901,v3.1.2 11/1/2010,002,0000000,1436229540,45.43,45.42,09.992,09.968,4.547,4.557,020.1,017.1,03.8,03.3,009.6,019.2,011.6,0001,0007,0984.8,010.2,87.9,00.3,1.000,-00.4,-00.0,00.42,019.9,015.6,004.2,009.6,-00.4,00.38,00.42,01540.62

20150707003959,100901,v3.1.2 11/1/2010,002,0000000,1436229570,45.46,45.44,10.010,09.980,4.541,4.553,018.5,015.9,04.2,03.7,009.6,019.2,011.6,0001,0007,0984.8,010.2,87.6,00.2,1.000,-00.4,-00.0,00.37,019.9,015.6,004.2,009.6,-00.4,00.38,00.37,01540.63

20150707004030,100901,v3.1.2 11/1/2010,002,0000000,1436229600,45.46,45.42,10.006,09.966,4.543,4.557,018.5,016.0,04.1,03.3,009.6,019.2,011.6,0001,0007,0984.9,010.1,87.5,00.3,1.000,-00.4,-00.0,00.35,019.6,016.0,003.6,009.6,-00.4,00.29,00.35,01540.63

20150707004059,100901,v3.1.2 11/1/2010,002,0000000,1436229630,45.53,45.54,10.042,10.017,4.534,4.546,024.6,020.4,07.2,06.0,009.6,019.2,011.5,0001,0006,0984.7,010.2,87.1,00.4,1.000,-00.3,-00.0,00.55,019.6,016.0,003.6,009.6,-00.4,00.29,00.55,01540.63

20150707004130,100901,v3.1.2 11/1/2010,002,0000000,1436229660,45.50,45.50,10.002,09.981,4.549,4.558,027.4,023.4,04.8,04.5,009.6,019.2,011.6,0001,0005,0984.7,010.3,87.0,00.6,1.000,-00.3,-00.0,00.53,021.4,018.1,003.3,009.6,-00.4,00.26,00.53,01540.64

20150707004159,100901,v3.1.2 11/1/2010,002,0000000,1436229690,45.52,45.52,10.029,10.005,4.539,4.550,024.3,020.8,05.8,05.0,009.6,019.2,011.6,0001,0005,0984.7,010.4,86.4,00.5,1.000,-00.3,-00.0,00.48,021.4,018.1,003.3,009.6,-00.4,00.26,00.48,01540.64

20150707004230,100901,v3.1.2 11/1/2010,002,0000000,1436229720,45.44,45.42,09.985,09.960,4.551,4.560,022.4,018.8,03.8,03.4,009.6,019.2,011.6,0001,0006,0984.8,010.2,86.6,00.4,1.000,-00.4,-00.0,00.49,021.7,018.5,003.1,009.6,-00.4,00.24,00.49,01540.65

20150707004259,100901,v3.1.2 11/1/2010,002,0000000,1436229750,45.44,45.42,10.005,09.975,4.542,4.554,018.4,016.4,03.8,03.5,009.6,019.2,011.6,0001,0007,0984.7,010.3,86.8,00.3,1.000,-00.4,-00.0,00.30,021.7,018.5,003.1,009.6,-00.4,00.24,00.30,01540.65

20150707004330,100901,v3.1.2 11/1/2010,002,0000000,1436229780,45.42,45.43,09.994,09.975,4.545,4.554,016.7,015.0,03.5,03.5,009.6,019.2,011.6,0001,0007,0984.8,010.4,87.7,00.2,1.000,-00.4,-00.0,00.25,021.0,018.0,003.0,009.6,-00.4,00.22,00.25,01540.65

20150707004400,100901,v3.1.2 11/1/2010,002,0000000,1436229810,45.45,45.45,10.014,09.984,4.538,4.552,016.7,015.8,04.1,03.8,009.6,019.2,011.6,0001,0007,0984.7,010.3,87.2,00.2,1.000,-00.4,-00.0,00.16,021.0,018.0,003.0,009.6,-00.4,00.22,00.16,01540.65

20150707004430,100901,v3.1.2 11/1/2010,002,0000000,1436229840,45.43,45.42,10.002,09.971,4.542,4.555,016.6,015.7,03.8,03.3,009.7,019.2,011.7,0001,0007,0984.7,010.3,87.3,00.2,1.000,-00.4,-00.0,00.16,020.3,017.8,002.5,009.6,-00.4,00.17,00.16,01540.65

20150707004459,100901,v3.1.2 11/1/2010,002,0000000,1436229870,45.53,45.53,10.049,10.014,4.531,4.547,022.1,018.8,06.9,05.5,009.7,019.2,011.7,0001,0005,0984.7,010.4,86.3,00.4,1.000,-00.4,-00.0,00.44,020.3,017.8,002.5,009.6,-00.4,00.17,00.44,01540.66

20150707004530,100901,v3.1.2 11/1/2010,002,0000000,1436229900,45.49,45.47,10.001,09.974,4.549,4.559,025.7,022.0,04.6,04.2,009.7,019.2,011.7,0001,0005,0984.7,010.3,86.3,00.5,1.000,-00.3,-00.0,00.49,021.7,019.0,002.8,009.6,-00.4,00.19,00.49,01540.66

20150707004559,100901,v3.1.2 11/1/2010,002,0000000,1436229930,45.41,45.41,09.979,09.955,4.550,4.561,021.1,018.8,03.3,02.9,009.7,019.1,011.8,0001,0006,0984.7,010.3,87.2,00.4,1.000,-00.4,-00.0,00.32,021.7,019.0,002.8,009.6,-00.4,00.19,00.32,01540.66

20150707004630,100901,v3.1.2 11/1/2010,002,0000000,1436229960,45.41,45.41,09.991,09.969,4.545,4.555,016.3,014.7,03.3,03.1,009.8,019.1,011.8,0001,0007,0984.7,010.4,87.6,00.2,1.000,-00.4,-00.0,00.24,019.5,017.2,002.3,009.7,-00.4,00.14,00.24,01540.67

20150707004700,100901,v3.1.2 11/1/2010,002,0000000,1436229990,45.42,45.42,10.006,09.978,4.539,4.551,014.8,013.6,03.6,03.4,009.8,019.2,011.8,0001,0007,0984.7,010.4,87.8,00.2,1.000,-00.4,-00.0,00.19,019.5,017.2,002.3,009.7,-00.4,00.14,00.19,01540.67

20150707004730,100901,v3.1.2 11/1/2010,002,0000000,1436230020,45.47,45.44,10.012,09.981,4.541,4.553,016.8,015.3,04.1,03.8,009.8,019.1,011.8,0001,0007,0984.7,010.3,87.9,00.2,1.000,-00.4,-00.0,00.22,018.4,016.6,001.9,009.7,-00.4,00.08,00.22,01540.67

20150707004759,100901,v3.1.2 11/1/2010,002,0000000,1436230050,45.42,45.41,09.992,09.960,4.546,4.559,018.2,016.5,03.5,03.0,009.8,019.1,011.8,0001,0007,0984.7,010.3,88.1,00.3,1.000,-00.4,-00.0,00.26,018.4,016.6,001.9,009.7,-00.4,00.08,00.26,01540.67

20150707004830,100901,v3.1.2 11/1/2010,002,0000000,1436230080,45.40,45.41,09.993,09.972,4.543,4.554,016.1,014.5,03.3,03.2,009.8,019.1,011.8,0001,0007,0984.7,010.5,88.0,00.2,1.000,-00.4,-00.0,00.24,018.3,016.5,001.8,009.7,-00.4,00.08,00.24,01540.67

20150707004859,100901,v3.1.2 11/1/2010,002,0000000,1436230110,45.46,45.46,10.020,09.990,4.537,4.550,016.4,014.8,04.4,03.9,009.8,019.1,011.8,0001,0007,0984.7,010.4,87.5,00.2,1.000,-00.4,-00.0,00.25,018.3,016.5,001.8,009.7,-00.4,00.08,00.25,01540.68

20150707004930,100901,v3.1.2 11/1/2010,002,0000000,1436230140,45.50,45.48,10.020,09.985,4.541,4.555,020.1,018.0,04.8,04.2,009.8,019.1,011.8,0001,0007,0984.7,010.3,87.8,00.3,1.000,-00.4,-00.0,00.29,019.0,016.9,002.1,009.8,-00.4,00.11,00.29,01540.68

20150707004959,100901,v3.1.2 11/1/2010,002,0000000,1436230170,45.46,45.42,09.998,09.963,4.547,4.559,021.6,018.3,04.1,03.3,009.8,019.1,011.8,0001,0006,0984.6,010.5,86.8,00.3,1.000,-00.4,-00.0,00.45,019.0,016.9,002.1,009.8,-00.4,00.11,00.45,01540.68

20150707005030,100901,v3.1.2 11/1/2010,002,0000000,1436230200,45.47,45.45,10.014,09.985,4.541,4.552,019.9,016.4,04.4,03.9,009.8,019.1,011.8,0001,0007,0984.7,010.4,86.3,00.3,1.000,-00.4,-00.0,00.47,017.8,015.8,002.0,009.8,-00.4,00.11,00.47,01540.69

20150707005100,100901,v3.1.2 11/1/2010,002,0000000,1436230230,45.45,45.42,09.998,09.967,4.546,4.557,019.7,016.4,04.1,03.3,009.8,019.1,011.8,0001,0007,0984.7,010.3,86.6,00.3,1.000,-00.4,-00.0,00.45,017.8,015.8,002.0,009.8,-00.4,00.11,00.45,01540.69

20150707005130,100901,v3.1.2 11/1/2010,002,0000000,1436230260,45.46,45.42,10.004,09.968,4.544,4.556,020.1,015.4,04.2,03.0,009.7,019.1,011.7,0001,0007,0984.7,010.3,86.7,00.2,1.000,-00.4,-00.0,00.62,018.6,015.9,002.7,009.8,-00.4,00.18,00.62,01540.69

20150707005159,100901,v3.1.2 11/1/2010,002,0000000,1436230290,45.49,45.47,10.018,09.992,4.541,4.551,020.6,015.4,04.9,04.0,009.7,019.1,011.7,0001,0007,0984.7,010.3,87.1,00.2,1.000,-00.4,-00.0,00.68,018.6,015.9,002.7,009.8,-00.4,00.18,00.68,01540.70

20150707005230,100901,v3.1.2 11/1/2010,002,0000000,1436230320,45.46,45.42,09.998,09.962,4.547,4.559,021.5,016.9,04.2,03.2,009.7,019.2,011.7,0001,0007,0984.7,010.3,87.7,00.3,1.000,-00.4,-00.0,00.61,019.5,016.2,003.3,009.8,-00.4,00.26,00.61,01540.70

20150707005259,100901,v3.1.2 11/1/2010,002,0000000,1436230350,45.46,45.43,10.005,09.974,4.544,4.555,020.3,016.2,04.2,03.5,009.7,019.2,011.7,0001,0007,0984.7,010.2,87.9,00.3,1.000,-00.4,-00.0,00.54,019.5,016.2,003.3,009.8,-00.4,00.26,00.54,01540.71

20150707005330,100901,v3.1.2 11/1/2010,002,0000000,1436230380,45.43,45.43,10.002,09.977,4.543,4.553,018.1,015.4,03.9,03.6,009.7,019.1,011.7,0001,0007,0984.6,010.3,87.6,00.2,1.000,-00.4,-00.0,00.38,019.9,016.4,003.5,009.7,-00.4,00.29,00.38,01540.71

20150707005359,100901,v3.1.2 11/1/2010,002,0000000,1436230410,45.47,45.46,10.016,09.984,4.540,4.553,018.0,016.3,04.4,03.9,009.7,019.2,011.7,0001,0007,0984.7,010.2,88.2,00.3,1.000,-00.4,-00.0,00.25,019.9,016.4,003.5,009.7,-00.4,00.29,00.25,01540.72

20150707005430,100901,v3.1.2 11/1/2010,002,0000000,1436230440,45.41,45.42,09.986,09.958,4.547,4.561,018.0,015.7,03.2,02.5,009.7,019.2,011.7,0001,0007,0984.6,010.3,88.4,00.2,1.000,-00.4,-00.0,00.32,019.5,016.0,003.6,009.7,-00.4,00.29,00.32,01540.72

20150707005459,100901,v3.1.2 11/1/2010,002,0000000,1436230470,45.42,45.40,09.998,09.974,4.543,4.552,015.7,012.9,03.3,03.1,009.8,019.2,011.8,0001,0007,0984.5,010.4,87.9,00.1,1.000,-00.4,-00.0,00.38,019.5,016.0,003.6,009.7,-00.4,00.29,00.38,01540.72

20150707005530,100901,v3.1.2 11/1/2010,002,0000000,1436230500,45.42,45.41,09.997,09.969,4.543,4.555,015.4,013.2,03.5,03.1,009.8,019.2,011.8,0001,0007,0984.5,010.3,87.8,00.2,1.000,-00.4,-00.0,00.31,018.6,015.3,003.3,009.7,-00.4,00.26,00.31,01540.72

20150707005600,100901,v3.1.2 11/1/2010,002,0000000,1436230530,45.43,45.42,10.004,09.977,4.541,4.552,015.9,014.4,03.6,03.4,009.8,019.2,011.8,0001,0007,0984.5,010.3,87.7,00.2,1.000,-00.4,-00.0,00.24,018.6,015.3,003.3,009.7,-00.4,00.26,00.24,01540.73

20150707005630,100901,v3.1.2 11/1/2010,002,0000000,1436230560,45.41,45.42,09.993,09.971,4.544,4.555,016.0,014.7,03.4,03.3,009.8,019.2,011.8,0001,0007,0984.5,010.3,88.3,00.2,1.000,-00.4,-00.0,00.20,017.8,015.2,002.6,009.7,-00.4,00.18,00.20,01540.73

20150707005700,100901,v3.1.2 11/1/2010,002,0000000,1436230590,45.44,45.43,10.006,09.977,4.541,4.554,016.7,015.8,03.9,03.6,009.8,019.2,011.8,0001,0007,0984.5,010.3,88.5,00.2,1.000,-00.4,-00.0,00.17,017.8,015.2,002.6,009.7,-00.4,00.18,00.17,01540.73

20150707005730,100901,v3.1.2 11/1/2010,002,0000000,1436230620,45.42,45.41,09.998,09.972,4.543,4.554,016.6,015.5,03.6,03.4,009.8,019.2,011.8,0001,0007,0984.5,010.4,88.8,00.2,1.000,-00.4,-00.0,00.19,016.8,014.9,001.9,009.8,-00.4,00.09,00.19,01540.73

20150707005800,100901,v3.1.2 11/1/2010,002,0000000,1436230650,45.41,45.40,09.991,09.965,4.545,4.556,015.9,014.8,03.2,03.0,009.8,019.2,011.8,0001,0007,0984.5,010.3,88.1,00.2,1.000,-00.4,-00.0,00.19,016.8,014.9,001.9,009.8,-00.4,00.09,00.19,01540.73

20150707005830,100901,v3.1.2 11/1/2010,002,0000000,1436230680,45.43,45.42,10.008,09.979,4.539,4.551,015.3,014.3,03.7,03.5,009.8,019.2,011.8,0001,0007,0984.4,010.3,88.3,00.2,1.000,-00.4,-00.0,00.17,016.3,014.7,001.6,009.8,-00.4,00.05,00.17,01540.73

20150707005900,100901,v3.1.2 11/1/2010,002,0000000,1436230710,45.45,45.42,10.002,09.965,4.544,4.558,017.2,015.9,04.0,03.3,009.8,019.2,011.8,0001,0006,0984.4,010.4,87.7,00.3,1.000,-00.4,-00.0,00.21,016.3,014.7,001.6,009.8,-00.4,00.05,00.21,01540.74

20150707005930,100901,v3.1.2 11/1/2010,002,0000000,1436230740,45.43,45.44,09.996,09.974,4.545,4.556,019.0,017.3,03.8,03.7,009.8,019.2,011.8,0001,0006,0984.4,010.4,87.4,00.3,1.000,-00.4,-00.0,00.25,016.5,015.0,001.4,009.8,-00.4,00.04,00.25,01540.74