20150707050000,100901,v3.1.2 11/1/2010,002,0000000,1436245170,45.56,45.55,10.012,10.006,4.551,4.553,058.5,024.4,11.5,05.5,010.4,018.8,012.4,0025,0009,0980.6,010.3,95.1,00.7,1.000,-00.3,-00.2,04.22,073.3,028.1,045.1,010.4,-00.3,05.37,04.22,01546.47

20150707050030,100901,v3.1.2 11/1/2010,002,0000000,1436245200,45.53,45.51,09.993,09.978,4.556,4.561,047.4,023.1,08.2,04.3,010.4,018.8,012.4,0029,0010,0980.5,010.4,95.2,00.6,1.000,-00.3,-00.2,03.04,069.1,026.7,042.5,010.4,-00.3,05.05,03.04,01546.51

20150707050100,100901,v3.1.2 11/1/2010,002,0000000,1436245230,45.56,45.56,10.063,09.997,4.527,4.558,047.1,023.8,13.1,05.1,010.4,018.8,012.4,0032,0010,0980.4,010.4,95.2,00.6,1.000,-00.3,-00.2,02.90,069.1,026.7,042.5,010.4,-00.3,05.05,02.90,01546.53

20150707050130,100901,v3.1.2 11/1/2010,002,0000000,1436245260,45.55,45.55,10.020,09.989,4.546,4.560,053.5,024.6,11.4,04.8,010.4,018.8,012.4,0032,0010,0980.5,010.4,95.2,00.7,1.000,-00.3,-00.2,03.59,063.7,027.0,036.7,010.4,-00.3,04.35,03.59,01546.56

20150707050200,100901,v3.1.2 11/1/2010,002,0000000,1436245290,45.53,45.47,09.997,09.972,4.554,4.560,049.2,020.9,08.8,03.7,010.4,018.8,012.4,0031,0010,0980.4,010.4,95.4,00.5,1.000,-00.3,-00.2,03.51,063.7,027.0,036.7,010.4,-00.3,04.35,03.51,01546.58

20150707050230,100901,v3.1.2 11/1/2010,002,0000000,1436245320,45.55,45.52,10.037,10.002,4.538,4.551,043.3,018.4,10.0,04.6,010.5,018.8,012.5,0032,0010,0980.4,010.4,95.4,00.4,1.000,-00.4,-00.2,03.09,056.3,024.1,032.2,010.4,-00.3,03.81,03.09,01546.62

20150707050300,100901,v3.1.2 11/1/2010,002,0000000,1436245350,45.55,45.55,10.082,09.998,4.518,4.556,049.4,021.1,14.4,04.7,010.5,018.8,012.5,0033,0010,0980.4,010.5,95.3,00.5,1.000,-00.3,-00.2,03.51,056.3,024.1,032.2,010.4,-00.3,03.81,03.51,01546.64

20150707050330,100901,v3.1.2 11/1/2010,002,0000000,1436245380,45.57,45.57,10.046,10.030,4.536,4.543,059.2,026.0,13.8,07.4,010.5,018.8,012.5,0032,0009,0980.5,010.4,95.3,00.7,1.000,-00.3,-00.2,04.12,054.5,023.5,031.0,010.4,-00.3,03.65,04.12,01546.68

20150707050400,100901,v3.1.2 11/1/2010,002,0000000,1436245410,45.61,45.60,10.094,10.069,4.518,4.529,066.4,036.3,17.8,11.8,010.5,018.8,012.4,0033,0007,0980.4,010.3,95.0,01.4,1.000,-00.3,-00.2,03.73,054.5,023.5,031.0,010.4,-00.3,03.65,03.73,01546.70

20150707050430,100901,v3.1.2 11/1/2010,002,0000000,1436245440,45.58,45.60,10.033,09.982,4.543,4.568,079.0,043.5,18.0,07.5,010.4,018.8,012.4,0035,0005,0980.4,010.3,94.9,01.9,1.000,-00.3,-00.2,04.39,056.5,027.1,029.4,010.4,-00.3,03.46,04.39,01546.75

20150707050500,100901,v3.1.2 11/1/2010,002,0000000,1436245470,45.58,45.58,10.015,09.983,4.552,4.566,081.6,038.2,16.0,06.5,010.4,018.8,012.4,0034,0007,0980.4,010.3,95.0,01.5,1.000,-00.3,-00.2,05.35,056.5,027.1,029.4,010.4,-00.3,03.46,05.35,01546.77

20150707050530,100901,v3.1.2 11/1/2010,002,0000000,1436245500,45.57,45.58,10.063,10.011,4.528,4.553,070.3,029.1,16.2,06.1,010.5,018.8,012.5,0030,0008,0980.4,010.4,95.2,00.9,1.000,-00.3,-00.2,05.09,061.1,028.3,032.7,010.5,-00.3,03.87,05.09,01546.83

20150707050600,100901,v3.1.2 11/1/2010,002,0000000,1436245530,45.62,45.62,10.123,10.074,4.506,4.528,076.1,033.0,22.3,11.5,010.4,018.8,012.4,0029,0006,0980.4,010.2,94.8,01.2,1.000,-00.3,-00.2,05.32,061.1,028.3,032.7,010.5,-00.3,03.87,05.32,01546.86

20150707050630,100901,v3.1.2 11/1/2010,002,0000000,1436245560,45.58,45.57,10.039,09.934,4.541,4.587,090.6,039.3,19.9,04.4,010.4,018.8,012.4,0030,0006,0980.3,010.5,95.4,01.6,1.000,-00.3,-00.2,06.32,068.5,031.3,037.2,010.5,-00.3,04.41,06.32,01546.92

20150707050700,100901,v3.1.2 11/1/2010,002,0000000,1436245590,45.58,45.55,10.009,09.992,4.554,4.559,091.0,028.2,18.2,04.6,010.4,018.8,012.5,0029,0009,0980.4,010.4,95.2,00.9,1.000,-00.3,-00.2,07.71,068.5,031.3,037.2,010.5,-00.3,04.41,07.71,01546.96

20150707050730,100901,v3.1.2 11/1/2010,002,0000000,1436245620,45.59,45.60,10.069,10.032,4.528,4.545,086.8,022.1,20.6,06.5,010.4,018.8,012.5,0026,0009,0980.4,010.4,95.2,00.5,1.000,-00.3,-00.2,07.95,077.2,032.0,045.2,010.4,-00.3,05.38,07.95,01547.05

20150707050800,100901,v3.1.2 11/1/2010,002,0000000,1436245650,45.58,45.59,10.000,09.993,4.558,4.562,091.9,025.9,19.2,04.9,010.5,018.8,012.4,0024,0008,0980.4,010.4,95.2,00.7,1.000,-00.3,-00.2,08.10,077.2,032.0,045.2,010.4,-00.3,05.38,08.10,01547.09

20150707050830,100901,v3.1.2 11/1/2010,002,0000000,1436245680,45.56,45.55,09.933,10.014,4.587,4.548,079.1,024.8,09.7,05.9,010.5,018.8,012.5,0024,0008,0980.4,010.4,95.2,00.7,1.000,-00.3,-00.2,06.68,081.2,031.7,049.4,010.4,-00.3,05.90,06.68,01547.18

20150707050900,100901,v3.1.2 11/1/2010,002,0000000,1436245710,45.57,45.59,10.069,10.051,4.526,4.536,055.6,027.3,14.1,08.8,010.5,018.8,012.5,0026,0007,0980.4,010.3,95.1,00.8,1.000,-00.3,-00.2,03.51,081.2,031.7,049.4,010.4,-00.3,05.90,03.51,01547.21

20150707050930,100901,v3.1.2 11/1/2010,002,0000000,1436245740,45.57,45.55,09.989,10.001,4.562,4.555,053.1,034.1,09.8,07.7,010.5,018.8,012.5,0027,0007,0980.4,010.3,95.1,01.2,1.000,-00.3,-00.2,02.37,076.0,029.9,046.1,010.5,-00.3,05.49,02.37,01547.24

20150707051000,100901,v3.1.2 11/1/2010,002,0000000,1436245770,45.51,45.48,09.986,09.958,4.558,4.567,043.8,029.6,06.5,04.1,010.4,018.8,012.5,0027,0009,0980.4,010.4,95.2,01.0,1.000,-00.3,-00.2,01.79,076.0,029.9,046.1,010.5,-00.3,05.49,01.79,01547.26

20150707051030,100901,v3.1.2 11/1/2010,002,0000000,1436245800,45.52,45.53,10.026,10.009,4.541,4.549,031.1,021.1,07.0,05.2,010.4,018.8,012.5,0027,0010,0980.4,010.4,95.2,00.5,1.000,-00.3,-00.2,01.28,068.1,028.3,039.9,010.5,-00.3,04.73,01.28,01547.27

20150707051100,100901,v3.1.2 11/1/2010,002,0000000,1436245830,45.53,45.53,10.015,09.995,4.546,4.556,030.2,022.0,06.5,05.1,010.4,018.8,012.5,0029,0010,0980.5,010.4,95.3,00.5,1.000,-00.3,-00.2,01.07,068.1,028.3,039.9,010.5,-00.3,04.73,01.07,01547.28

20150707051130,100901,v3.1.2 11/1/2010,002,0000000,1436245860,45.54,45.55,10.038,09.998,4.537,4.555,034.0,024.3,08.6,05.2,010.5,018.8,012.5,0031,0009,0980.4,010.4,95.4,00.7,1.000,-00.3,-00.2,01.25,056.8,025.3,031.5,010.5,-00.3,03.72,01.25,01547.29

20150707051200,100901,v3.1.2 11/1/2010,002,0000000,1436245890,45.52,45.44,10.013,09.958,4.546,4.563,033.4,021.5,06.4,03.4,010.5,018.8,012.5,0032,0009,0980.4,010.6,95.5,00.5,1.000,-00.3,-00.2,01.52,056.8,025.3,031.5,010.5,-00.3,03.72,01.52,01547.30

20150707051230,100901,v3.1.2 11/1/2010,002,0000000,1436245920,45.54,45.55,10.044,10.026,4.535,4.543,032.8,022.3,08.5,06.8,010.5,018.8,012.5,0034,0010,0980.4,010.4,95.3,00.6,1.000,-00.3,-00.2,01.34,046.0,025.3,020.7,010.5,-00.3,02.40,01.34,01547.32

20150707051300,100901,v3.1.2 11/1/2010,002,0000000,1436245950,45.53,45.53,10.024,09.993,4.542,4.556,034.6,024.5,07.4,04.9,010.5,018.8,012.5,0035,0009,0980.4,010.6,95.5,00.7,1.000,-00.3,-00.2,01.31,046.0,025.3,020.7,010.5,-00.3,02.40,01.31,01547.32

20150707051330,100901,v3.1.2 11/1/2010,002,0000000,1436245980,45.53,45.54,10.012,09.993,4.547,4.557,034.3,024.3,06.9,05.2,010.5,018.8,012.5,0035,0009,0980.4,010.5,95.3,00.7,1.000,-00.3,-00.2,01.29,037.0,025.2,011.8,010.5,-00.3,01.32,01.29,01547.34

20150707051400,100901,v3.1.2 11/1/2010,002,0000000,1436246010,45.52,45.53,10.017,09.992,4.545,4.557,032.7,024.0,06.7,04.8,010.6,018.8,012.6,0034,0009,0980.4,010.5,95.2,00.6,1.000,-00.3,-00.2,01.13,037.0,025.2,011.8,010.5,-00.3,01.32,01.13,01547.34

20150707051430,100901,v3.1.2 11/1/2010,002,0000000,1436246040,45.53,45.54,10.012,09.994,4.547,4.556,031.4,023.8,06.5,05.3,010.6,018.8,012.6,0032,0010,0980.4,010.5,95.3,00.6,1.000,-00.3,-00.2,01.00,032.7,023.2,009.5,010.5,-00.3,01.04,01.00,01547.36

20150707051500,100901,v3.1.2 11/1/2010,002,0000000,1436246070,45.53,45.53,10.002,09.986,4.552,4.560,031.2,025.6,05.8,05.2,010.5,018.8,012.6,0031,0010,0980.6,010.6,95.5,00.7,1.000,-00.3,-00.2,00.74,032.7,023.2,009.5,010.5,-00.3,01.04,00.74,01547.36

20150707051530,100901,v3.1.2 11/1/2010,002,0000000,1436246100,45.53,45.53,10.022,09.993,4.543,4.556,029.3,025.5,06.3,05.3,010.6,018.8,012.6,0030,0010,0980.4,010.5,95.3,00.7,1.000,-00.3,-00.2,00.53,032.4,024.0,008.3,010.5,-00.3,00.89,00.53,01547.37

20150707051600,100901,v3.1.2 11/1/2010,002,0000000,1436246130,45.51,45.52,10.002,09.987,4.551,4.558,027.6,024.3,05.1,04.9,010.6,018.8,012.6,0029,0009,0980.4,010.6,95.4,00.7,1.000,-00.3,-00.2,00.48,032.4,024.0,008.3,010.5,-00.3,00.89,00.48,01547.37

20150707051630,100901,v3.1.2 11/1/2010,002,0000000,1436246160,45.53,45.54,10.034,10.004,4.537,4.552,026.7,023.7,06.5,05.5,010.6,018.8,012.6,0027,0010,0980.5,010.5,95.2,00.6,1.000,-00.3,-00.2,00.42,030.9,023.9,007.0,010.6,-00.3,00.73,00.42,01547.38

20150707051700,100901,v3.1.2 11/1/2010,002,0000000,1436246190,45.53,45.53,10.016,09.991,4.546,4.558,027.6,024.5,05.9,05.1,010.5,018.8,012.5,0024,0010,0980.5,010.5,95.3,00.7,1.000,-00.3,-00.2,00.45,030.9,023.9,007.0,010.6,-00.3,00.73,00.45,01547.38

20150707051730,100901,v3.1.2 11/1/2010,002,0000000,1436246220,45.51,45.48,10.005,09.976,4.548,4.559,027.0,022.4,05.0,04.1,010.5,018.8,012.5,0023,0010,0980.5,010.5,95.4,00.6,1.000,-00.3,-00.2,00.62,029.7,023.9,005.8,010.6,-00.3,00.58,00.62,01547.39

20150707051800,100901,v3.1.2 11/1/2010,002,0000000,1436246250,45.53,45.53,10.034,10.008,4.538,4.550,025.7,020.3,06.4,05.2,010.6,018.8,012.6,0022,0010,0980.6,010.5,95.3,00.5,1.000,-00.3,-00.2,00.71,029.7,023.9,005.8,010.6,-00.3,00.58,00.71,01547.39

20150707051830,100901,v3.1.2 11/1/2010,002,0000000,1436246280,45.57,45.57,10.085,10.055,4.519,4.532,034.3,026.2,11.4,09.0,010.5,018.7,012.5,0022,0008,0980.6,010.4,95.0,00.8,1.000,-00.3,-00.1,01.04,029.7,024.3,005.4,010.6,-00.3,00.54,01.04,01547.40

20150707051900,100901,v3.1.2 11/1/2010,002,0000000,1436246310,45.58,45.59,10.046,10.031,4.537,4.545,048.3,037.5,11.8,10.0,010.5,018.7,012.5,0022,0006,0980.5,010.3,95.0,01.5,1.000,-00.3,-00.1,01.36,029.7,024.3,005.4,010.6,-00.3,00.54,01.36,01547.40

20150707051930,100901,v3.1.2 11/1/2010,002,0000000,1436246340,45.57,45.58,10.030,10.029,4.543,4.545,051.2,043.8,10.5,10.4,010.4,018.7,012.4,0024,0007,0980.5,010.3,95.1,01.9,1.000,-00.3,-00.2,00.96,033.7,028.3,005.4,010.5,-00.3,00.53,00.96,01547.42

20150707052000,100901,v3.1.2 11/1/2010,002,0000000,1436246370,45.53,45.53,09.967,09.936,4.569,4.582,043.1,039.6,05.8,04.8,010.4,018.7,012.4,0027,0008,0980.3,010.4,95.2,01.6,1.000,-00.3,-00.2,00.49,033.7,028.3,005.4,010.5,-00.3,00.53,00.49,01547.42

20150707052030,100901,v3.1.2 11/1/2010,002,0000000,1436246400,45.55,45.54,10.065,10.028,4.525,4.542,034.7,028.3,09.2,06.9,010.4,018.7,012.4,0027,0009,0980.4,010.4,95.3,00.9,1.000,-00.3,-00.2,00.84,034.8,028.9,005.9,010.5,-00.3,00.59,00.84,01547.43

20150707052100,100901,v3.1.2 11/1/2010,002,0000000,1436246430,45.55,45.55,10.023,09.991,4.545,4.559,038.0,026.8,09.0,06.1,010.4,018.7,012.4,0027,0009,0980.5,010.4,95.2,00.8,1.000,-00.3,-00.2,01.44,034.8,028.9,005.9,010.5,-00.3,00.59,01.44,01547.44

20150707052130,100901,v3.1.2 11/1/2010,002,0000000,1436246460,45.54,45.55,10.035,10.015,4.538,4.548,039.4,028.0,08.3,06.4,010.4,018.7,012.4,0027,0009,0980.4,010.4,95.3,00.9,1.000,-00.3,-00.2,01.44,037.3,029.8,007.6,010.5,-00.3,00.79,01.44,01547.45

20150707052200,100901,v3.1.2 11/1/2010,002,0000000,1436246490,45.56,45.56,10.075,10.029,4.522,4.543,038.0,028.0,11.1,08.1,010.4,018.7,012.4,0024,0009,0980.4,010.4,95.3,00.9,1.000,-00.3,-00.2,01.28,037.3,029.8,007.6,010.5,-00.3,00.79,01.28,01547.46

20150707052230,100901,v3.1.2 11/1/2010,002,0000000,1436246520,45.56,45.56,10.005,09.995,4.554,4.558,046.1,035.4,09.2,07.6,010.4,018.7,012.4,0024,0007,0980.4,010.4,95.2,01.3,1.000,-00.3,-00.2,01.36,041.1,032.4,008.8,010.4,-00.3,00.94,01.36,01547.47

20150707052300,100901,v3.1.2 11/1/2010,002,0000000,1436246550,45.55,45.55,10.013,09.987,4.549,4.560,045.0,035.8,08.3,06.7,010.5,018.7,012.4,0025,0007,0980.4,010.4,95.1,01.3,1.000,-00.3,-00.2,01.18,041.1,032.4,008.8,010.4,-00.3,00.94,01.18,01547.48

20150707052330,100901,v3.1.2 11/1/2010,002,0000000,1436246580,45.52,45.50,09.994,09.958,4.554,4.569,035.2,028.8,05.8,04.2,010.5,018.7,012.5,0026,0009,0980.4,010.5,95.3,00.9,1.000,-00.3,-00.2,00.84,041.3,032.9,008.4,010.4,-00.3,00.90,00.84,01547.49

20150707052400,100901,v3.1.2 11/1/2010,002,0000000,1436246610,45.53,45.52,10.030,10.010,4.539,4.548,028.9,021.5,06.6,05.1,010.5,018.7,012.5,0027,0009,0980.4,010.5,95.4,00.5,1.000,-00.3,-00.2,00.97,041.3,032.9,008.4,010.4,-00.3,00.90,00.97,01547.50

20150707052430,100901,v3.1.2 11/1/2010,002,0000000,1436246640,45.55,45.55,10.069,10.051,4.523,4.532,030.7,023.4,09.2,08.2,010.5,018.7,012.5,0027,0009,0980.2,010.5,95.4,00.6,1.000,-00.3,-00.2,00.95,037.2,028.8,008.4,010.4,-00.3,00.90,00.95,01547.51

20150707052500,100901,v3.1.2 11/1/2010,002,0000000,1436246670,45.54,45.54,09.996,09.972,4.556,4.567,037.3,032.9,06.9,06.1,010.5,018.6,012.5,0027,0009,0980.4,010.4,95.3,01.2,1.000,-00.3,-00.2,00.60,037.2,028.8,008.4,010.4,-00.3,00.90,00.60,01547.51

20150707052530,100901,v3.1.2 11/1/2010,002,0000000,1436246700,45.55,45.55,10.056,10.025,4.530,4.543,036.5,032.0,08.9,07.5,010.5,018.6,012.5,0027,0008,0980.4,010.4,95.2,01.1,1.000,-00.3,-00.2,00.61,037.6,029.5,008.0,010.5,-00.3,00.85,00.61,01547.52

20150707052600,100901,v3.1.2 11/1/2010,002,0000000,1436246730,45.54,45.55,10.010,09.987,4.549,4.560,036.2,029.6,07.6,06.2,010.5,018.6,012.5,0028,0008,0980.4,010.5,95.2,01.0,1.000,-00.3,-00.2,00.87,037.6,029.5,008.0,010.5,-00.3,00.85,00.87,01547.52

20150707052630,100901,v3.1.2 11/1/2010,002,0000000,1436246760,45.51,45.45,09.989,09.943,4.556,4.571,034.3,027.1,05.2,03.4,010.5,018.6,012.5,0028,0009,0980.4,010.5,95.3,00.8,1.000,-00.3,-00.2,00.94,036.6,029.3,007.2,010.5,-00.3,00.75,00.94,01547.53

20150707052700,100901,v3.1.2 11/1/2010,002,0000000,1436246790,45.51,45.46,10.027,09.978,4.539,4.556,026.3,018.5,06.0,03.7,010.5,018.6,012.6,0030,0010,0980.4,010.5,95.3,00.4,1.000,-00.4,-00.2,01.02,036.6,029.3,007.2,010.5,-00.3,00.75,01.02,01547.54

20150707052730,100901,v3.1.2 11/1/2010,002,0000000,1436246820,45.53,45.53,10.042,10.012,4.534,4.548,028.4,017.8,07.9,05.1,010.6,018.6,012.6,0031,0010,0980.4,010.5,95.3,00.3,1.000,-00.4,-00.2,01.37,033.0,025.8,007.2,010.5,-00.3,00.76,01.37,01547.55

20150707052800,100901,v3.1.2 11/1/2010,002,0000000,1436246850,45.55,45.55,10.048,10.019,4.533,4.547,036.2,022.8,09.3,06.1,010.6,018.6,012.6,0034,0010,0980.4,010.5,95.4,00.6,1.000,-00.3,-00.2,01.70,033.0,025.8,007.2,010.5,-00.3,00.76,01.70,01547.56

20150707052830,100901,v3.1.2 11/1/2010,002,0000000,1436246880,45.54,45.54,10.046,10.024,4.533,4.543,037.9,024.5,08.9,06.4,010.6,018.6,012.6,0037,0010,0980.5,010.6,95.5,00.7,1.000,-00.3,-00.2,01.70,033.6,024.9,008.6,010.5,-00.3,00.93,01.70,01547.58

20150707052900,100901,v3.1.2 11/1/2010,002,0000000,1436246910,45.58,45.58,10.063,10.035,4.529,4.542,045.8,031.6,12.7,09.2,010.6,018.6,012.6,0033,0009,0980.4,010.4,95.3,01.1,1.000,-00.3,-00.2,01.80,033.6,024.9,008.6,010.5,-00.3,00.93,01.80,01547.59

20150707052930,100901,v3.1.2 11/1/2010,002,0000000,1436246940,45.54,45.54,09.978,09.955,4.564,4.574,051.1,036.3,08.0,05.1,010.5,018.6,012.5,0028,0008,0980.4,010.5,95.4,01.4,1.000,-00.3,-00.2,01.85,037.6,027.5,010.1,010.5,-00.3,01.11,01.85,01547.61

20150707053000,100901,v3.1.2 11/1/2010,002,0000000,1436246970,45.55,45.56,10.031,09.996,4.541,4.557,044.2,030.7,09.6,06.2,010.5,018.6,012.5,0026,0009,0980.4,010.4,95.4,01.0,1.000,-00.3,-00.2,01.70,037.6,027.5,010.1,010.5,-00.3,01.11,01.70,01547.62

20150707053030,100901,v3.1.2 11/1/2010,002,0000000,1436247000,45.55,45.56,10.053,10.019,4.531,4.547,042.7,027.7,10.8,06.9,010.5,018.6,012.5,0024,0009,0980.4,010.5,95.4,00.8,1.000,-00.3,-00.2,01.88,038.9,026.7,012.2,010.5,-00.3,01.36,01.88,01547.64

20150707053100,100901,v3.1.2 11/1/2010,002,0000000,1436247030,45.55,45.55,10.015,10.003,4.548,4.554,044.6,030.1,09.2,07.1,010.5,018.6,012.5,0023,0010,0980.4,010.4,95.5,01.0,1.000,-00.3,-00.2,01.83,038.9,026.7,012.2,010.5,-00.3,01.36,01.83,01547.65

20150707053130,100901,v3.1.2 11/1/2010,002,0000000,1436247060,45.55,45.56,10.043,10.003,4.536,4.554,044.9,030.4,10.6,06.2,010.5,018.6,012.5,0025,0009,0980.3,010.4,95.5,01.0,1.000,-00.3,-00.2,01.83,041.0,027.3,013.7,010.5,-00.3,01.54,01.83,01547.67

20150707053200,100901,v3.1.2 11/1/2010,002,0000000,1436247090,45.56,45.55,10.017,09.982,4.548,4.563,048.1,029.0,10.4,05.5,010.5,018.6,012.5,0026,0009,0980.3,010.5,95.5,00.9,1.000,-00.3,-00.2,02.40,041.0,027.3,013.7,010.5,-00.3,01.54,02.40,01547.68

20150707053230,100901,v3.1.2 11/1/2010,002,0000000,1436247120,45.57,45.56,10.074,10.011,4.523,4.551,052.5,027.9,13.7,06.2,010.6,018.6,012.5,0025,0008,0980.4,010.5,95.5,00.9,1.000,-00.3,-00.2,03.05,045.8,029.4,016.4,010.5,-00.3,01.88,03.05,01547.71

20150707053300,100901,v3.1.2 11/1/2010,002,0000000,1436247150,45.56,45.55,09.988,09.993,4.562,4.558,054.3,028.9,09.8,06.4,010.6,018.6,012.6,0024,0008,0980.4,010.5,95.5,00.9,1.000,-00.3,-00.2,03.16,045.8,029.4,016.4,010.5,-00.3,01.88,03.16,01547.73

20150707053330,100901,v3.1.2 11/1/2010,002,0000000,1436247180,45.55,45.55,10.033,10.006,4.540,4.552,047.0,029.0,09.4,06.2,010.6,018.6,012.6,0024,0009,0980.3,010.5,95.5,00.9,1.000,-00.3,-00.2,02.24,047.6,030.3,017.3,010.5,-00.3,01.98,02.24,01547.76

20150707053400,100901,v3.1.2 11/1/2010,002,0000000,1436247210,45.55,45.56,10.066,10.018,4.526,4.548,042.2,026.9,11.7,06.7,010.6,018.6,012.6,0024,0010,0980.3,010.5,95.5,00.8,1.000,-00.3,-00.2,01.92,047.6,030.3,017.3,010.5,-00.3,01.98,01.92,01547.77

20150707053430,100901,v3.1.2 11/1/2010,002,0000000,1436247240,45.56,45.57,10.019,10.015,4.548,4.550,050.7,032.6,11.0,08.3,010.5,018.6,012.5,0023,0009,0980.2,010.4,95.6,01.1,1.000,-00.3,-00.2,02.26,047.5,029.5,018.0,010.5,-00.3,02.07,02.26,01547.79

20150707053500,100901,v3.1.2 11/1/2010,002,0000000,1436247270,45.54,45.54,10.000,09.967,4.554,4.569,049.5,034.1,08.5,05.2,010.5,018.6,012.5,0022,0009,0980.4,010.5,95.6,01.2,1.000,-00.3,-00.1,01.93,047.5,029.5,018.0,010.5,-00.3,02.07,01.93,01547.80

20150707053530,100901,v3.1.2 11/1/2010,002,0000000,1436247300,45.55,45.55,10.026,09.995,4.543,4.557,043.6,028.2,09.5,05.5,010.5,018.6,012.5,0020,0008,0980.3,010.5,95.6,00.9,1.000,-00.3,-00.1,01.93,047.7,029.6,018.1,010.5,-00.3,02.08,01.93,01547.83

20150707053600,100901,v3.1.2 11/1/2010,002,0000000,1436247330,45.56,45.56,10.022,09.999,4.546,4.556,046.5,027.4,10.4,06.1,010.5,018.6,012.5,0021,0009,0980.3,010.5,95.5,00.8,1.000,-00.3,-00.1,02.39,047.7,029.6,018.1,010.5,-00.3,02.08,02.39,01547.84

20150707053630,100901,v3.1.2 11/1/2010,002,0000000,1436247360,45.52,45.47,09.989,09.956,4.557,4.567,045.4,025.4,07.8,03.6,010.6,018.6,012.6,0022,0009,0980.3,010.5,95.5,00.7,1.000,-00.3,-00.2,02.49,047.8,028.6,019.2,010.6,-00.3,02.21,02.49,01547.86

20150707053700,100901,v3.1.2 11/1/2010,002,0000000,1436247390,45.55,45.55,10.066,10.038,4.526,4.537,039.0,019.9,10.3,06.2,010.6,018.6,012.6,0022,0010,0980.3,010.5,95.5,00.4,1.000,-00.3,-00.2,02.39,047.8,028.6,019.2,010.6,-00.3,02.21,02.39,01547.88

20150707053730,100901,v3.1.2 11/1/2010,002,0000000,1436247420,45.54,45.53,10.013,09.986,4.548,4.559,040.7,022.0,08.7,04.7,010.6,018.6,012.6,0020,0010,0980.3,010.5,95.5,00.5,1.000,-00.3,-00.1,02.34,045.5,027.4,018.0,010.6,-00.3,02.07,02.34,01547.90

20150707053800,100901,v3.1.2 11/1/2010,002,0000000,1436247450,45.53,45.53,10.016,09.997,4.545,4.554,040.0,023.7,07.7,04.9,010.6,018.7,012.6,0019,0009,0980.3,010.5,95.6,00.6,1.000,-00.3,-00.1,02.04,045.5,027.4,018.0,010.6,-00.3,02.07,02.04,01547.92

20150707053830,100901,v3.1.2 11/1/2010,002,0000000,1436247480,45.52,45.53,10.007,09.999,4.549,4.553,034.1,021.6,06.6,05.0,010.6,018.7,012.6,0018,0010,0980.3,010.5,95.7,00.5,1.000,-00.3,-00.1,01.59,042.9,026.0,016.9,010.6,-00.3,01.93,01.59,01547.94

20150707053900,100901,v3.1.2 11/1/2010,002,0000000,1436247510,45.53,45.52,10.009,09.992,4.549,4.556,030.7,022.6,05.8,04.9,010.6,018.7,012.6,0019,0010,0980.3,010.5,95.7,00.6,1.000,-00.3,-00.1,01.05,042.9,026.0,016.9,010.6,-00.3,01.93,01.05,01547.95

20150707053930,100901,v3.1.2 11/1/2010,002,0000000,1436247540,45.50,45.46,10.000,09.972,4.550,4.559,027.0,021.1,04.9,03.8,010.6,018.7,012.6,0020,0010,0980.3,010.7,95.8,00.5,1.000,-00.3,-00.1,00.78,038.2,023.6,014.5,010.6,-00.3,01.64,00.78,01547.96

20150707054000,100901,v3.1.2 11/1/2010,002,0000000,1436247570,45.48,45.45,10.009,09.977,4.544,4.556,023.1,018.0,04.6,03.8,010.6,018.7,012.6,0019,0010,0980.3,010.6,95.8,00.3,1.000,-00.4,-00.1,00.68,038.2,023.6,014.5,010.6,-00.3,01.64,00.68,01547.96

20150707054030,100901,v3.1.2 11/1/2010,002,0000000,1436247600,45.55,45.57,10.113,10.064,4.504,4.528,028.2,022.4,11.5,08.6,010.6,018.7,012.6,0018,0010,0980.2,010.5,95.5,00.6,1.000,-00.3,-00.1,00.76,035.1,022.5,012.6,010.6,-00.3,01.40,00.76,01547.97

20150707054100,100901,v3.1.2 11/1/2010,002,0000000,1436247630,45.56,45.57,10.033,09.987,4.541,4.563,046.3,034.0,11.4,07.2,010.6,018.7,012.6,0017,0009,0980.2,010.4,95.6,01.2,1.000,-00.3,-00.1,01.55,035.1,022.5,012.6,010.6,-00.3,01.40,01.55,01547.97

20150707054130,100901,v3.1.2 11/1/2010,002,0000000,1436247660,45.55,45.54,10.019,09.980,4.546,4.563,054.3,032.9,10.7,05.0,010.6,018.7,012.5,0017,0009,0980.3,010.5,95.6,01.2,1.000,-00.3,-00.1,02.65,036.8,024.0,012.9,010.6,-00.3,01.44,02.65,01547.99

20150707054200,100901,v3.1.2 11/1/2010,002,0000000,1436247690,45.54,45.53,09.993,10.004,4.557,4.551,044.0,023.9,07.0,05.6,010.6,018.7,012.6,0018,0009,0980.2,010.5,95.6,00.6,1.000,-00.3,-00.1,02.50,036.8,024.0,012.9,010.6,-00.3,01.44,02.50,01548.01

20150707054230,100901,v3.1.2 11/1/2010,002,0000000,1436247720,45.53,45.54,10.047,10.036,4.532,4.537,032.2,023.5,07.9,07.2,010.6,018.7,012.6,0018,0010,0980.3,010.5,95.7,00.6,1.000,-00.3,-00.1,01.13,035.1,024.3,010.9,010.6,-00.3,01.19,01.13,01548.03

20150707054300,100901,v3.1.2 11/1/2010,002,0000000,1436247750,45.53,45.54,10.001,09.973,4.552,4.566,032.5,027.9,06.7,05.2,010.5,018.7,012.6,0019,0010,0980.2,010.5,95.6,00.9,1.000,-00.3,-00.1,00.61,035.1,024.3,010.9,010.6,-00.3,01.19,00.61,01548.04

20150707054330,100901,v3.1.2 11/1/2010,002,0000000,1436247780,45.52,45.53,10.033,09.998,4.537,4.554,033.5,025.9,07.5,05.0,010.6,018.7,012.5,0019,0009,0980.2,010.5,95.7,00.7,1.000,-00.3,-00.1,00.99,035.0,025.1,009.9,010.6,-00.3,01.07,00.99,01548.05

20150707054400,100901,v3.1.2 11/1/2010,002,0000000,1436247810,45.53,45.54,10.048,10.032,4.532,4.540,030.7,021.5,08.0,06.6,010.6,018.7,012.6,0020,0009,0980.3,010.5,95.5,00.5,1.000,-00.3,-00.1,01.18,035.0,025.1,009.9,010.6,-00.3,01.07,01.18,01548.05

20150707054430,100901,v3.1.2 11/1/2010,002,0000000,1436247840,45.56,45.57,10.059,10.050,4.529,4.534,037.1,030.4,10.4,09.9,010.6,018.7,012.6,0022,0009,0980.2,010.4,95.5,01.0,1.000,-00.3,-00.2,00.88,037.1,027.0,010.1,010.6,-00.3,01.09,00.88,01548.06

20150707054500,100901,v3.1.2 11/1/2010,002,0000000,1436247870,45.55,45.55,10.005,09.969,4.553,4.569,045.6,039.2,09.1,06.9,010.5,018.6,012.5,0025,0008,0980.1,010.4,95.6,01.6,1.000,-00.3,-00.2,00.84,037.1,027.0,010.1,010.6,-00.3,01.09,00.84,01548.07

20150707054530,100901,v3.1.2 11/1/2010,002,0000000,1436247900,45.53,45.54,09.992,09.977,4.557,4.564,040.7,034.2,06.2,05.5,010.5,018.6,012.5,0025,0009,0980.2,010.5,95.7,01.2,1.000,-00.3,-00.2,00.85,039.6,029.4,010.2,010.6,-00.3,01.11,00.85,01548.08

20150707054600,100901,v3.1.2 11/1/2010,002,0000000,1436247930,45.53,45.54,10.019,09.990,4.544,4.559,031.9,026.7,06.8,05.3,010.5,018.6,012.5,0023,0009,0980.2,010.6,95.8,00.8,1.000,-00.3,-00.2,00.70,039.6,029.4,010.2,010.6,-00.3,01.11,00.70,01548.08

20150707054630,100901,v3.1.2 11/1/2010,002,0000000,1436247960,45.55,45.54,10.063,10.024,4.527,4.543,032.0,025.0,09.0,06.7,010.6,018.6,012.6,0021,0009,0980.1,010.5,95.6,00.7,1.000,-00.3,-00.1,00.92,035.1,027.8,007.3,010.6,-00.3,00.76,00.92,01548.09

20150707054700,100901,v3.1.2 11/1/2010,002,0000000,1436247990,45.54,45.54,10.013,09.997,4.548,4.556,035.1,026.7,07.3,06.0,010.6,018.6,012.6,0020,0009,0980.2,010.6,95.7,00.8,1.000,-00.3,-00.1,01.09,035.1,027.8,007.3,010.6,-00.3,00.76,01.09,01548.10

20150707054730,100901,v3.1.2 11/1/2010,002,0000000,1436248020,45.53,45.53,10.018,09.993,4.545,4.556,033.4,026.4,06.6,05.3,010.6,018.6,012.6,0022,0010,0980.1,010.5,95.8,00.8,1.000,-00.3,-00.2,00.92,035.4,028.4,007.0,010.6,-00.3,00.72,00.92,01548.11

20150707054800,100901,v3.1.2 11/1/2010,002,0000000,1436248050,45.52,45.51,10.010,09.985,4.548,4.558,028.7,023.0,05.7,04.6,010.6,018.6,012.6,0024,0010,0980.1,010.5,95.7,00.6,1.000,-00.3,-00.2,00.76,035.4,028.4,007.0,010.6,-00.3,00.72,00.76,01548.11

20150707054830,100901,v3.1.2 11/1/2010,002,0000000,1436248080,45.53,45.53,10.017,09.992,4.545,4.556,028.2,023.2,06.0,05.1,010.6,018.6,012.6,0025,0010,0980.2,010.6,95.8,00.6,1.000,-00.3,-00.2,00.67,034.3,027.8,006.5,010.6,-00.3,00.66,00.67,01548.12

20150707054900,100901,v3.1.2 11/1/2010,002,0000000,1436248110,45.52,45.50,10.009,09.981,4.548,4.559,027.2,023.0,05.2,04.4,010.6,018.6,012.6,0024,0010,0980.1,010.6,95.9,00.6,1.000,-00.3,-00.2,00.58,034.3,027.8,006.5,010.6,-00.3,00.66,00.58,01548.12

20150707054930,100901,v3.1.2 11/1/2010,002,0000000,1436248140,45.53,45.53,10.045,10.019,4.533,4.545,026.1,022.1,07.0,06.1,010.6,018.6,012.6,0023,0010,0980.1,010.6,95.9,00.5,1.000,-00.3,-00.2,00.55,032.1,026.2,005.9,010.6,-00.3,00.59,00.55,01548.13

20150707055000,100901,v3.1.2 11/1/2010,002,0000000,1436248170,45.54,45.55,10.057,10.023,4.528,4.544,029.8,025.5,08.5,07.1,010.7,018.6,012.7,0022,0010,0980.0,010.6,95.8,00.7,1.000,-00.3,-00.2,00.58,032.1,026.2,005.9,010.6,-00.3,00.59,00.58,01548.13

20150707055030,100901,v3.1.2 11/1/2010,002,0000000,1436248200,45.56,45.57,10.035,10.018,4.540,4.548,038.1,033.5,09.1,08.5,010.6,018.6,012.6,0023,0009,0980.1,010.5,95.7,01.2,1.000,-00.3,-00.2,00.62,031.6,026.0,005.5,010.6,-00.3,00.55,00.62,01548.14

20150707055100,100901,v3.1.2 11/1/2010,002,0000000,1436248230,45.55,45.56,10.008,09.984,4.551,4.563,042.7,040.1,08.3,08.0,010.6,018.6,012.6,0024,0008,0980.1,010.5,95.7,01.6,1.000,-00.3,-00.2,00.37,031.6,026.0,005.5,010.6,-00.3,00.55,00.37,01548.14

20150707055130,100901,v3.1.2 11/1/2010,002,0000000,1436248260,45.54,45.55,10.043,10.010,4.535,4.551,037.7,036.0,08.5,07.5,010.6,018.6,012.6,0026,0008,0980.2,010.5,95.7,01.4,1.000,-00.3,-00.2,00.27,032.7,028.2,004.5,010.6,-00.3,00.42,00.27,01548.15

20150707055200,100901,v3.1.2 11/1/2010,002,0000000,1436248290,45.55,45.54,10.016,09.981,4.548,4.563,038.0,032.2,08.5,06.5,010.6,018.6,012.6,0027,0008,0980.1,010.5,95.7,01.1,1.000,-00.3,-00.2,00.76,032.7,028.2,004.5,010.6,-00.3,00.42,00.76,01548.15

20150707055230,100901,v3.1.2 11/1/2010,002,0000000,1436248320,45.53,45.54,10.003,09.989,4.552,4.559,038.3,031.1,06.7,05.9,010.6,018.6,012.6,0028,0009,0980.1,010.5,95.7,01.1,1.000,-00.3,-00.2,00.93,033.7,029.2,004.5,010.6,-00.3,00.42,00.93,01548.16

20150707055300,100901,v3.1.2 11/1/2010,002,0000000,1436248350,45.51,45.47,09.985,09.951,4.558,4.569,031.7,026.4,05.0,03.9,010.6,018.6,012.6,0029,0010,0980.1,010.6,95.7,00.8,1.000,-00.3,-00.2,00.71,033.7,029.2,004.5,010.6,-00.3,00.42,00.71,01548.16

20150707055330,100901,v3.1.2 11/1/2010,002,0000000,1436248380,45.53,45.54,10.048,10.025,4.531,4.543,027.2,023.0,07.0,06.2,010.6,018.6,012.6,0031,0010,0980.1,010.6,95.8,00.6,1.000,-00.3,-00.2,00.58,033.5,029.1,004.3,010.6,-00.3,00.40,00.58,01548.17

20150707055400,100901,v3.1.2 11/1/2010,002,0000000,1436248410,45.53,45.53,10.017,09.986,4.545,4.560,029.0,025.0,06.6,05.4,010.7,018.6,012.7,0035,0010,0980.0,010.6,95.8,00.7,1.000,-00.3,-00.2,00.56,033.5,029.1,004.3,010.6,-00.3,00.40,00.56,01548.17

20150707055430,100901,v3.1.2 11/1/2010,002,0000000,1436248440,45.56,45.55,10.074,10.035,4.522,4.539,033.6,028.2,09.7,08.0,010.7,018.6,012.7,0038,0010,0980.0,010.5,95.7,00.9,1.000,-00.3,-00.3,00.72,035.0,030.4,004.6,010.6,-00.3,00.44,00.72,01548.18

20150707055500,100901,v3.1.2 11/1/2010,002,0000000,1436248470,45.56,45.56,10.042,10.019,4.537,4.548,038.9,030.7,09.9,07.9,010.6,018.6,012.6,0038,0009,0980.0,010.6,95.8,01.0,1.000,-00.3,-00.2,01.08,035.0,030.4,004.6,010.6,-00.3,00.44,01.08,01548.19

20150707055530,100901,v3.1.2 11/1/2010,002,0000000,1436248500,45.53,45.54,09.999,09.982,4.553,4.562,041.0,031.3,07.2,05.6,010.7,018.6,012.6,0040,0009,0980.1,010.6,95.8,01.1,1.000,-00.3,-00.3,01.25,035.6,030.0,005.6,010.6,-00.3,00.56,01.25,01548.20

20150707055600,100901,v3.1.2 11/1/2010,002,0000000,1436248530,45.51,45.47,09.991,09.955,4.555,4.567,034.1,025.9,05.6,03.9,010.7,018.6,012.7,0044,0010,0980.1,010.7,95.9,00.7,1.000,-00.3,-00.3,01.07,035.6,030.0,005.6,010.6,-00.3,00.56,01.07,01548.20

20150707055630,100901,v3.1.2 11/1/2010,002,0000000,1436248560,45.54,45.53,10.032,10.010,4.539,4.549,031.0,023.1,07.5,05.9,010.7,018.7,012.8,0043,0010,0980.0,010.6,95.7,00.6,1.000,-00.3,-00.3,01.03,034.2,027.4,006.8,010.7,-00.3,00.71,01.03,01548.22

20150707055700,100901,v3.1.2 11/1/2010,002,0000000,1436248590,45.54,45.55,10.047,10.027,4.533,4.543,034.1,026.6,08.8,07.5,010.7,018.7,012.7,0040,0010,0980.0,010.6,95.7,00.8,1.000,-00.3,-00.3,00.99,034.2,027.4,006.8,010.7,-00.3,00.71,00.99,01548.22

20150707055730,100901,v3.1.2 11/1/2010,002,0000000,1436248620,45.54,45.54,10.021,09.999,4.545,4.554,037.2,030.7,07.9,06.8,010.7,018.7,012.7,0037,0010,0980.0,010.7,95.8,01.0,1.000,-00.3,-00.2,00.86,034.0,027.3,006.7,010.7,-00.3,00.70,00.86,01548.23

20150707055800,100901,v3.1.2 11/1/2010,002,0000000,1436248650,45.53,45.54,10.014,09.987,4.547,4.560,036.3,031.1,07.2,06.0,010.7,018.7,012.7,0036,0010,0980.0,010.7,95.8,01.1,1.000,-00.3,-00.2,00.71,034.0,027.3,006.7,010.7,-00.3,00.70,00.71,01548.24

20150707055830,100901,v3.1.2 11/1/2010,002,0000000,1436248680,45.55,45.55,10.073,10.010,4.522,4.550,036.3,029.3,10.5,06.8,010.7,018.7,012.7,0037,0009,0980.0,010.6,95.7,00.9,1.000,-00.3,-00.2,00.92,035.8,028.5,007.3,010.7,-00.3,00.77,00.92,01548.25

20150707055900,100901,v3.1.2 11/1/2010,002,0000000,1436248710,45.54,45.54,10.000,09.987,4.553,4.559,038.4,028.2,07.1,05.5,010.8,018.7,012.8,0040,0008,0980.0,010.7,95.8,00.9,1.000,-00.3,-00.3,01.32,035.8,028.5,007.3,010.7,-00.3,00.77,01.32,01548.25

20150707055930,100901,v3.1.2 11/1/2010,002,0000000,1436248740,45.55,45.55,10.056,10.040,4.530,4.537,037.5,028.6,09.4,08.2,010.8,018.7,012.8,0039,0008,0980.0,010.6,95.6,00.9,1.000,-00.3,-00.3,01.15,036.6,028.6,008.0,010.7,-00.3,00.85,01.15,01548.27