20150707090000,100901,v3.1.2 11/1/2010,002,0000000,1436259570,45.52,45.53,10.040,10.007,4.534,4.550,023.1,020.8,06.3,05.3,013.8,022.9,015.8,0123,0009,0978.3,014.2,88.1,00.5,1.000,-00.3,-00.8,00.41,016.6,016.7,-00.2,013.6,-00.4,-0.06,00.00,01548.98 20150707090030,100901,v3.1.2 11/1/2010,002,0000000,1436259600,45.47,45.49,09.989,09.984,4.552,4.556,024.9,021.8,04.2,04.5,013.8,022.9,015.8,0125,0009,0978.3,014.3,88.0,00.6,1.000,-00.3,-00.8,00.52,018.8,018.1,000.7,013.7,-00.4,00.04,00.00,01548.98 20150707090100,100901,v3.1.2 11/1/2010,002,0000000,1436259630,45.46,45.45,09.998,09.968,4.547,4.560,022.3,020.7,04.2,03.9,013.8,022.9,015.8,0128,0010,0978.4,014.0,87.7,00.5,1.000,-00.3,-00.8,00.34,018.8,018.1,000.7,013.7,-00.4,00.04,00.00,01548.98 20150707090130,100901,v3.1.2 11/1/2010,002,0000000,1436259660,45.52,45.53,10.037,10.023,4.536,4.543,022.0,021.2,06.0,06.2,013.8,022.9,015.8,0131,0010,0978.3,013.8,88.0,00.5,1.000,-00.3,-00.8,00.24,020.2,019.1,001.1,013.7,-00.4,00.09,00.00,01548.98 20150707090200,100901,v3.1.2 11/1/2010,002,0000000,1436259690,45.53,45.53,10.023,09.997,4.542,4.555,028.2,027.7,06.8,06.7,013.6,023.0,015.7,0134,0009,0978.3,013.8,88.3,00.9,1.000,-00.3,-00.8,00.20,020.2,019.1,001.1,013.7,-00.4,00.09,00.00,01548.98 20150707090230,100901,v3.1.2 11/1/2010,002,0000000,1436259720,45.52,45.52,10.012,09.974,4.546,4.564,030.1,029.8,05.7,04.9,013.5,023.0,015.5,0137,0009,0978.2,013.8,87.9,01.0,1.000,-00.3,-00.8,00.17,022.7,021.4,001.3,013.7,-00.3,00.11,00.00,01548.98 20150707090300,100901,v3.1.2 11/1/2010,002,0000000,1436259750,45.48,45.48,09.993,09.973,4.552,4.560,025.7,023.6,04.5,04.3,013.6,023.0,015.6,0137,0010,0978.3,013.8,88.7,00.7,1.000,-00.3,-00.8,00.41,022.7,021.4,001.3,013.7,-00.3,00.11,00.00,01548.98 20150707090330,100901,v3.1.2 11/1/2010,002,0000000,1436259780,45.40,45.41,09.978,09.957,4.550,4.561,020.1,018.8,03.1,03.3,013.6,023.0,015.6,0134,0010,0978.2,013.8,89.1,00.4,1.000,-00.4,-00.8,00.31,023.3,021.8,001.5,013.7,-00.3,00.13,00.00,01548.98 20150707090400,100901,v3.1.2 11/1/2010,002,0000000,1436259810,45.40,45.40,09.989,09.959,4.545,4.559,015.0,015.5,03.0,02.9,013.6,023.0,015.6,0132,0011,0978.3,014.1,89.2,00.3,1.000,-00.4,-00.8,00.09,023.3,021.8,001.5,013.7,-00.3,00.13,00.00,01548.98 20150707090430,100901,v3.1.2 11/1/2010,002,0000000,1436259840,45.46,45.47,10.027,10.003,4.534,4.545,014.6,014.4,04.3,04.3,013.6,023.1,015.6,0132,0010,0978.3,014.1,88.7,00.2,1.000,-00.4,-00.8,00.17,022.3,021.2,001.1,013.7,-00.3,00.09,00.00,01548.98 20150707090500,100901,v3.1.2 11/1/2010,002,0000000,1436259870,45.50,45.50,10.029,10.000,4.536,4.550,018.4,018.3,05.1,04.9,013.6,023.1,015.6,0139,0010,0978.2,013.8,88.3,00.4,1.000,-00.4,-00.9,00.17,022.3,021.2,001.1,013.7,-00.3,00.09,00.00,01548.98 20150707090530,100901,v3.1.2 11/1/2010,002,0000000,1436259900,45.46,45.47,10.001,09.983,4.546,4.555,021.6,020.9,04.3,04.3,013.6,023.1,015.6,0154,0010,0978.2,014.0,88.2,00.5,1.000,-00.3,-00.9,00.24,021.7,021.0,000.7,013.6,-00.3,00.04,00.00,01548.98 20150707090600,100901,v3.1.2 11/1/2010,002,0000000,1436259930,45.40,45.42,09.976,09.951,4.551,4.564,019.1,017.6,02.9,02.4,013.7,023.1,015.7,0173,0010,0978.3,014.1,87.8,00.4,1.000,-00.4,-01.1,00.36,021.7,021.0,000.7,013.6,-00.3,00.04,00.00,01548.98 20150707090630,100901,v3.1.2 11/1/2010,002,0000000,1436259960,45.40,45.42,09.993,09.969,4.543,4.556,014.8,012.8,03.0,02.4,013.9,023.1,015.9,0183,0010,0978.2,014.4,87.5,00.2,1.000,-00.4,-01.1,00.44,020.2,019.3,000.9,013.6,-00.4,00.08,00.00,01548.98 20150707090700,100901,v3.1.2 11/1/2010,002,0000000,1436259990,45.40,45.41,09.992,09.974,4.544,4.553,012.9,010.8,02.7,02.7,014.0,023.1,016.0,0184,0010,0978.3,014.9,87.7,00.1,1.000,-00.4,-01.1,00.43,020.2,019.3,000.9,013.6,-00.4,00.08,00.00,01548.98 20150707090730,100901,v3.1.2 11/1/2010,002,0000000,1436260020,45.40,45.42,09.995,09.984,4.542,4.549,012.4,012.5,02.7,03.6,014.1,023.2,016.1,0184,0011,0978.4,014.9,87.1,00.2,1.000,-00.4,-01.1,00.16,016.7,015.9,000.8,013.8,-00.4,00.07,00.00,01548.98 20150707090800,100901,v3.1.2 11/1/2010,002,0000000,1436260050,45.40,45.42,09.993,09.972,4.543,4.554,012.1,014.9,02.6,03.4,014.1,023.2,016.2,0183,0011,0978.3,014.8,87.8,00.2,1.000,-00.4,-01.1,-0.16,016.7,015.9,000.8,013.8,-00.4,00.07,00.00,01548.98 20150707090830,100901,v3.1.2 11/1/2010,002,0000000,1436260080,45.40,45.40,10.002,09.965,4.539,4.556,012.7,014.6,03.2,02.8,014.2,023.2,016.2,0178,0010,0978.3,015.0,87.5,00.2,1.000,-00.4,-01.1,-0.05,015.2,015.0,000.2,013.9,-00.4,00.00,00.00,01548.98 20150707090900,100901,v3.1.2 11/1/2010,002,0000000,1436260110,45.40,45.40,09.998,09.975,4.541,4.552,014.0,013.2,03.3,03.3,014.2,023.2,016.2,0171,0010,0978.2,015.3,86.2,00.2,1.000,-00.4,-01.0,00.27,015.2,015.0,000.2,013.9,-00.4,00.00,00.00,01548.98 20150707090930,100901,v3.1.2 11/1/2010,002,0000000,1436260140,45.40,45.42,09.995,09.982,4.542,4.550,014.6,014.0,03.2,03.7,014.2,023.3,016.3,0170,0011,0978.3,015.5,85.6,00.2,1.000,-00.4,-01.0,00.24,015.2,015.0,000.3,014.0,-00.4,00.02,00.00,01548.98 20150707091000,100901,v3.1.2 11/1/2010,002,0000000,1436260170,45.39,45.41,09.990,09.970,4.544,4.555,014.0,015.5,02.9,03.4,014.2,023.3,016.2,0183,0011,0978.2,015.4,85.2,00.3,1.000,-00.4,-01.1,00.01,015.2,015.0,000.3,014.0,-00.4,00.02,00.00,01548.98 20150707091030,100901,v3.1.2 11/1/2010,002,0000000,1436260200,45.40,45.42,10.000,09.976,4.540,4.553,014.0,015.9,03.4,03.6,014.2,023.4,016.2,0219,0011,0978.3,015.1,85.9,00.3,1.000,-00.4,-01.3,-0.03,013.7,014.0,-00.3,014.1,-00.4,-0.04,00.00,01548.98 20150707091100,100901,v3.1.2 11/1/2010,002,0000000,1436260230,45.47,45.48,10.023,09.999,4.537,4.549,016.2,017.4,04.5,04.7,014.2,023.4,016.2,0277,0010,0978.3,014.8,86.3,00.4,1.000,-00.4,-01.7,00.10,013.7,014.0,-00.3,014.1,-00.4,-0.04,00.00,01548.98 20150707091130,100901,v3.1.2 11/1/2010,002,0000000,1436260260,45.49,45.50,10.012,09.986,4.543,4.556,020.4,021.4,04.7,04.8,014.2,023.4,016.3,0337,0010,0978.3,014.7,86.8,00.6,1.000,-00.3,-02.0,00.16,014.8,015.7,-00.9,014.2,-00.4,-0.09,00.00,01548.98 20150707091200,100901,v3.1.2 11/1/2010,002,0000000,1436260290,45.41,45.40,09.975,09.951,4.552,4.563,019.1,020.0,02.7,03.0,014.4,023.5,016.3,0363,0010,0978.2,015.2,87.8,00.5,1.000,-00.3,-02.2,00.21,014.8,015.7,-00.9,014.2,-00.4,-0.09,00.00,01548.98 20150707091230,100901,v3.1.2 11/1/2010,002,0000000,1436260320,45.39,45.41,09.992,09.973,4.543,4.553,013.6,014.8,02.8,03.4,014.6,023.5,016.5,0346,0010,0978.2,015.6,87.4,00.2,1.000,-00.4,-02.1,00.15,015.1,016.2,-01.1,014.3,-00.4,-0.09,00.00,01548.98 20150707091300,100901,v3.1.2 11/1/2010,002,0000000,1436260350,45.45,45.49,10.025,10.010,4.534,4.544,013.3,015.4,04.2,04.8,014.6,023.5,016.7,0311,0011,0978.3,015.7,86.7,00.3,1.000,-00.4,-01.9,00.02,015.1,016.2,-01.1,014.3,-00.4,-0.09,00.00,01548.98 20150707091330,100901,v3.1.2 11/1/2010,002,0000000,1436260380,45.41,45.46,09.993,09.977,4.545,4.556,016.5,019.3,03.5,04.3,014.7,023.6,016.7,0288,0011,0978.2,015.7,86.2,00.5,1.000,-00.4,-01.7,-0.08,015.8,017.1,-01.3,014.4,-00.4,-0.10,00.00,01548.98 20150707091400,100901,v3.1.2 11/1/2010,002,0000000,1436260410,45.45,45.47,10.004,09.977,4.543,4.557,018.6,021.0,04.1,04.3,014.7,023.6,016.7,0285,0010,0978.3,015.3,85.4,00.5,1.000,-00.3,-01.7,-0.05,015.8,017.1,-01.3,014.4,-00.4,-0.10,00.00,01548.98 20150707091430,100901,v3.1.2 11/1/2010,002,0000000,1436260440,45.40,45.41,09.981,09.962,4.549,4.558,016.8,018.9,02.7,03.5,014.8,023.7,016.8,0321,0010,0978.3,015.9,86.7,00.4,1.000,-00.4,-01.9,00.03,016.3,018.1,-01.8,014.5,-00.4,-0.14,00.00,01548.98 20150707091500,100901,v3.1.2 11/1/2010,002,0000000,1436260470,45.42,45.47,10.015,10.000,4.535,4.547,013.6,017.1,03.8,04.7,015.0,023.8,017.1,0430,0011,0978.2,016.8,82.6,00.4,1.000,-00.4,-02.6,-0.07,016.3,018.1,-01.8,014.5,-00.4,-0.14,00.00,01548.98 20150707091530,100901,v3.1.2 11/1/2010,002,0000000,1436260500,45.46,45.48,10.008,09.982,4.542,4.556,016.3,019.6,04.1,04.4,015.2,023.8,017.2,0523,0011,0978.2,016.7,79.6,00.5,1.000,-00.4,-03.2,00.03,016.7,018.8,-02.1,014.7,-00.4,-0.13,00.00,01548.98 20150707091600,100901,v3.1.2 11/1/2010,002,0000000,1436260530,45.52,45.53,10.055,10.027,4.527,4.540,019.4,021.6,05.9,06.3,015.4,023.9,017.3,0551,0010,0978.3,016.4,81.0,00.6,1.000,-00.3,-03.3,00.18,016.7,018.8,-02.1,014.7,-00.4,-0.13,00.00,01548.98 20150707091630,100901,v3.1.2 11/1/2010,002,0000000,1436260560,45.51,45.52,10.018,09.999,4.543,4.553,022.3,024.8,05.2,06.1,015.5,023.9,017.5,0497,0010,0978.2,015.9,85.5,00.8,1.000,-00.3,-03.0,00.10,017.1,019.5,-02.4,015.0,-00.4,-0.14,00.00,01548.98 20150707091700,100901,v3.1.2 11/1/2010,002,0000000,1436260590,45.42,45.44,09.982,09.955,4.550,4.565,022.6,025.3,03.6,03.9,015.5,024.0,017.5,0404,0011,0978.2,016.1,85.6,00.8,1.000,-00.3,-02.4,00.02,017.1,019.5,-02.4,015.0,-00.4,-0.14,00.00,01548.98 20150707091730,100901,v3.1.2 11/1/2010,002,0000000,1436260620,45.46,45.48,10.009,09.986,4.542,4.554,019.4,020.8,04.4,04.5,015.5,024.1,017.5,0355,0011,0978.2,016.4,83.1,00.5,1.000,-00.3,-02.2,00.14,018.3,020.7,-02.4,015.1,-00.3,-0.14,00.00,01548.98 20150707091800,100901,v3.1.2 11/1/2010,002,0000000,1436260650,45.52,45.53,10.044,10.011,4.532,4.548,021.1,021.0,06.1,05.6,015.6,024.1,017.5,0294,0010,0978.2,016.0,83.8,00.6,1.000,-00.3,-01.8,00.27,018.3,020.7,-02.4,015.1,-00.3,-0.14,00.00,01548.98 20150707091830,100901,v3.1.2 11/1/2010,002,0000000,1436260680,45.52,45.52,10.025,10.009,4.541,4.548,025.6,025.2,06.2,06.6,015.5,024.2,017.5,0270,0010,0978.1,015.7,84.5,00.8,1.000,-00.3,-01.6,00.29,020.1,021.9,-01.8,015.3,-00.3,-0.07,00.00,01548.98 20150707091900,100901,v3.1.2 11/1/2010,002,0000000,1436260710,45.49,45.51,09.993,09.975,4.552,4.563,027.0,028.1,04.6,05.3,015.3,024.2,017.5,0383,0011,0978.2,015.7,84.3,01.0,1.000,-00.3,-02.3,00.18,020.1,021.9,-01.8,015.3,-00.3,-0.07,00.00,01548.98 20150707091930,100901,v3.1.2 11/1/2010,002,0000000,1436260740,45.41,45.46,09.987,09.971,4.547,4.560,020.7,024.7,03.5,04.3,015.3,024.3,017.5,0517,0012,0978.2,016.7,83.6,00.8,1.000,-00.3,-03.1,-0.06,020.9,023.0,-02.1,015.4,-00.3,-0.09,00.00,01548.98 20150707092000,100901,v3.1.2 11/1/2010,002,0000000,1436260770,45.47,45.47,10.029,09.993,4.534,4.550,017.0,019.5,04.9,04.6,015.5,024.3,017.6,0439,0011,0978.2,016.8,81.2,00.5,1.000,-00.4,-02.7,00.06,020.9,023.0,-02.1,015.4,-00.3,-0.09,00.00,01548.98 20150707092030,100901,v3.1.2 11/1/2010,002,0000000,1436260800,45.52,45.53,10.039,10.014,4.535,4.546,024.5,024.3,07.0,07.1,015.4,024.4,017.5,0288,0010,0978.2,015.6,82.0,00.7,1.000,-00.3,-01.8,00.27,022.5,024.0,-01.5,015.4,-00.3,-0.04,00.00,01548.98 20150707092100,100901,v3.1.2 11/1/2010,002,0000000,1436260830,45.48,45.49,09.985,09.965,4.554,4.565,028.5,028.3,04.4,04.6,015.2,024.5,017.3,0225,0011,0978.3,015.5,86.3,01.0,1.000,-00.3,-01.4,00.23,022.5,024.0,-01.5,015.4,-00.3,-0.04,00.00,01548.98 20150707092130,100901,v3.1.2 11/1/2010,002,0000000,1436260860,45.44,45.43,09.990,09.959,4.548,4.562,022.4,022.6,03.9,03.7,015.2,024.5,017.2,0191,0011,0978.1,015.5,85.6,00.6,1.000,-00.3,-01.2,00.16,022.5,023.5,-01.0,015.4,-00.3,-0.03,00.00,01548.98 20150707092200,100901,v3.1.2 11/1/2010,002,0000000,1436260890,45.47,45.49,10.020,10.001,4.539,4.549,017.8,018.4,04.4,04.7,015.3,024.5,017.3,0180,0010,0978.1,015.4,85.8,00.4,1.000,-00.4,-01.1,00.11,022.5,023.5,-01.0,015.4,-00.3,-0.03,00.00,01548.98 20150707092230,100901,v3.1.2 11/1/2010,002,0000000,1436260920,45.45,45.44,10.006,09.972,4.542,4.557,018.4,018.3,04.3,03.9,015.3,024.6,017.3,0187,0010,0978.2,015.5,83.8,00.4,1.000,-00.4,-01.1,00.18,022.3,023.0,-00.7,015.3,-00.3,-0.02,00.00,01548.98 20150707092300,100901,v3.1.2 11/1/2010,002,0000000,1436260950,45.52,45.53,10.064,10.036,4.523,4.536,022.4,021.7,07.4,07.2,015.2,024.6,017.2,0210,0009,0978.2,015.4,82.4,00.6,1.000,-00.3,-01.3,00.29,022.3,023.0,-00.7,015.3,-00.3,-0.02,00.00,01548.98 20150707092330,100901,v3.1.2 11/1/2010,002,0000000,1436260980,45.53,45.54,10.033,10.010,4.538,4.549,030.6,030.2,07.8,07.9,015.1,024.6,017.1,0246,0008,0978.2,015.0,84.8,01.1,1.000,-00.3,-01.5,00.27,023.3,024.0,-00.7,015.3,-00.3,-0.02,00.00,01548.98 20150707092400,100901,v3.1.2 11/1/2010,002,0000000,1436261010,45.49,45.50,09.989,09.968,4.554,4.565,031.4,031.4,04.7,04.9,014.9,024.7,016.9,0272,0010,0978.2,015.2,85.3,01.2,1.000,-00.3,-01.7,00.24,023.3,024.0,-00.7,015.3,-00.3,-0.02,00.00,01548.98 20150707092430,100901,v3.1.2 11/1/2010,002,0000000,1436261040,45.46,45.48,09.998,09.978,4.547,4.558,022.8,023.8,04.2,04.6,014.9,024.7,017.0,0273,0011,0978.1,015.4,85.6,00.7,1.000,-00.3,-01.7,00.12,023.7,023.9,-00.1,015.2,-00.3,00.01,00.00,01548.98 20150707092500,100901,v3.1.2 11/1/2010,002,0000000,1436261070,45.40,45.40,09.976,09.952,4.551,4.562,017.4,019.2,02.8,03.2,015.0,024.7,017.0,0270,0011,0978.1,015.8,86.8,00.5,1.000,-00.4,-01.6,00.03,023.7,023.9,-00.1,015.2,-00.3,00.01,00.00,01548.98 20150707092530,100901,v3.1.2 11/1/2010,002,0000000,1436261100,45.39,45.41,10.000,09.976,4.539,4.552,013.9,015.7,03.2,03.6,015.0,024.8,017.1,0287,0011,0978.1,016.0,85.4,00.3,1.000,-00.4,-01.7,00.04,021.6,022.1,-00.5,015.1,-00.3,-0.03,00.00,01548.98 20150707092600,100901,v3.1.2 11/1/2010,002,0000000,1436261130,45.48,45.50,10.034,10.007,4.532,4.547,014.2,016.7,04.6,05.0,015.2,024.8,017.2,0321,0011,0978.2,016.1,83.7,00.3,1.000,-00.4,-02.0,-0.02,021.6,022.1,-00.5,015.1,-00.3,-0.03,00.00,01548.98 20150707092630,100901,v3.1.2 11/1/2010,002,0000000,1436261160,45.49,45.51,10.022,09.994,4.539,4.553,018.7,021.6,04.7,05.1,015.3,024.9,017.3,0358,0011,0978.0,016.1,85.3,00.6,1.000,-00.3,-02.2,-0.04,020.9,021.9,-01.1,015.1,-00.3,-0.08,00.00,01548.98 20150707092700,100901,v3.1.2 11/1/2010,002,0000000,1436261190,45.52,45.53,10.042,10.012,4.533,4.547,021.6,022.8,05.8,05.6,015.4,024.9,017.3,0347,0010,0978.1,015.9,83.5,00.7,1.000,-00.3,-02.1,00.16,020.9,021.9,-01.1,015.1,-00.3,-0.08,00.00,01548.98 20150707092730,100901,v3.1.2 11/1/2010,002,0000000,1436261220,45.50,45.51,10.011,09.989,4.545,4.556,022.7,022.5,04.8,04.9,015.4,025.0,017.4,0293,0010,0978.1,015.9,84.1,00.6,1.000,-00.3,-01.8,00.27,021.7,022.8,-01.0,015.1,-00.3,-0.06,00.00,01548.98 20150707092800,100901,v3.1.2 11/1/2010,002,0000000,1436261250,45.52,45.53,10.014,09.997,4.546,4.554,025.1,024.8,05.5,05.7,015.5,025.0,017.4,0269,0009,0978.1,016.1,82.0,00.8,1.000,-00.3,-01.6,00.28,021.7,022.8,-01.0,015.1,-00.3,-0.06,00.00,01548.98 20150707092830,100901,v3.1.2 11/1/2010,002,0000000,1436261280,45.52,45.52,10.023,10.001,4.541,4.552,025.3,025.9,05.4,05.9,015.4,025.0,017.4,0282,0009,0978.1,015.7,82.5,00.8,1.000,-00.3,-01.7,00.18,020.7,021.9,-01.2,015.2,-00.3,-0.07,00.00,01548.98 20150707092900,100901,v3.1.2 11/1/2010,002,0000000,1436261310,45.49,45.51,10.005,09.982,4.547,4.559,023.4,025.0,04.6,04.9,015.4,025.1,017.4,0338,0011,0978.1,015.7,83.6,00.8,1.000,-00.3,-02.1,00.10,020.7,021.9,-01.2,015.2,-00.3,-0.07,00.00,01548.98 20150707092930,100901,v3.1.2 11/1/2010,002,0000000,1436261340,45.40,45.44,09.975,09.967,4.551,4.560,020.2,022.4,03.0,04.1,015.5,025.1,017.5,0410,0011,0978.1,016.6,84.8,00.6,1.000,-00.3,-02.5,00.07,020.1,021.6,-01.5,015.3,-00.3,-0.08,00.00,01548.98 20150707093000,100901,v3.1.2 11/1/2010,002,0000000,1436261370,45.40,45.45,09.983,09.975,4.548,4.556,015.5,019.4,02.8,04.1,015.6,025.2,017.6,0479,0011,0978.1,016.9,83.9,00.5,1.000,-00.4,-02.9,-0.08,020.1,021.6,-01.5,015.3,-00.3,-0.08,00.00,01548.98 20150707093030,100901,v3.1.2 11/1/2010,002,0000000,1436261400,45.49,45.51,10.043,10.007,4.530,4.547,014.6,019.0,04.8,05.1,015.7,025.2,017.8,0484,0011,0978.2,016.5,81.4,00.5,1.000,-00.4,-02.9,-0.14,020.3,022.3,-02.0,015.5,-00.3,-0.12,00.00,01548.98 20150707093100,100901,v3.1.2 11/1/2010,002,0000000,1436261430,45.49,45.51,10.015,09.998,4.542,4.552,018.7,020.8,04.6,05.1,015.9,025.3,017.9,0424,0011,0978.0,016.6,81.3,00.6,1.000,-00.3,-02.6,00.10,020.3,022.3,-02.0,015.5,-00.3,-0.12,00.00,01548.98 20150707093130,100901,v3.1.2 11/1/2010,002,0000000,1436261460,45.45,45.49,10.007,09.989,4.542,4.554,020.0,021.4,04.1,04.7,015.9,025.3,017.9,0510,0011,0978.1,016.8,80.4,00.6,1.000,-00.3,-03.1,00.24,020.5,022.2,-01.7,015.6,-00.3,-0.06,00.00,01548.98 20150707093200,100901,v3.1.2 11/1/2010,002,0000000,1436261490,45.44,45.49,09.994,09.986,4.547,4.556,018.8,022.0,03.8,05.0,016.0,025.4,018.1,0632,0011,0978.1,016.9,81.7,00.6,1.000,-00.3,-03.8,00.11,020.5,022.2,-01.7,015.6,-00.3,-0.06,00.00,01548.98 20150707093230,100901,v3.1.2 11/1/2010,002,0000000,1436261520,45.51,45.52,10.041,10.013,4.532,4.547,019.3,024.2,05.4,06.4,016.1,025.5,018.3,0574,0011,0978.1,016.7,79.2,00.8,1.000,-00.3,-03.5,-0.13,019.9,022.6,-02.7,015.7,-00.3,-0.14,00.00,01548.98 20150707093300,100901,v3.1.2 11/1/2010,002,0000000,1436261550,45.51,45.52,10.036,10.006,4.535,4.550,020.3,025.1,05.4,06.0,016.2,025.5,018.3,0498,0011,0978.1,016.8,82.2,00.8,1.000,-00.3,-03.0,-0.19,019.9,022.6,-02.7,015.7,-00.3,-0.14,00.00,01548.98 20150707093330,100901,v3.1.2 11/1/2010,002,0000000,1436261580,45.40,45.44,09.971,09.952,4.553,4.565,020.3,024.3,03.0,04.0,016.4,025.6,018.4,0557,0011,0978.0,017.4,82.6,00.8,1.000,-00.3,-03.4,-0.04,018.9,022.3,-03.4,015.9,-00.3,-0.19,00.00,01548.98 20150707093400,100901,v3.1.2 11/1/2010,002,0000000,1436261610,45.42,45.41,09.991,09.964,4.546,4.558,015.4,019.8,02.5,03.6,016.6,025.7,018.6,0485,0011,0978.0,018.1,82.0,00.5,1.000,-00.4,-02.9,-0.14,018.9,022.3,-03.4,015.9,-00.3,-0.19,00.00,01548.98 20150707093430,100901,v3.1.2 11/1/2010,002,0000000,1436261640,45.40,45.44,09.995,09.976,4.542,4.555,013.8,017.3,03.4,04.0,016.7,025.8,018.7,0347,0011,0978.1,017.3,77.9,00.4,1.000,-00.4,-02.1,-0.13,017.6,021.2,-03.7,016.2,-00.3,-0.23,00.00,01548.98 20150707093500,100901,v3.1.2 11/1/2010,002,0000000,1436261670,45.52,45.53,10.042,10.004,4.533,4.551,019.6,021.8,06.0,05.7,016.5,025.8,018.6,0400,0011,0978.1,016.7,77.7,00.6,1.000,-00.3,-02.4,00.07,017.6,021.2,-03.7,016.2,-00.3,-0.23,00.00,01548.98 20150707093530,100901,v3.1.2 11/1/2010,002,0000000,1436261700,45.52,45.52,10.024,10.002,4.541,4.552,024.5,025.9,05.6,06.1,016.4,025.8,018.5,0433,0011,0978.0,016.8,78.5,00.9,1.000,-00.3,-02.6,00.20,019.6,022.6,-03.0,016.3,-00.3,-0.16,00.00,01548.98 20150707093600,100901,v3.1.2 11/1/2010,002,0000000,1436261730,45.39,45.41,09.967,09.950,4.554,4.564,021.8,023.5,02.9,03.7,016.3,025.9,018.5,0403,0012,0978.1,017.0,81.5,00.7,1.000,-00.3,-02.4,00.12,019.6,022.6,-03.0,016.3,-00.3,-0.16,00.00,01548.98 20150707093630,100901,v3.1.2 11/1/2010,002,0000000,1436261760,45.40,45.43,09.995,09.969,4.543,4.557,016.3,019.1,03.5,03.9,016.2,026.0,018.5,0354,0013,0978.1,017.0,81.0,00.5,1.000,-00.4,-02.1,-0.03,018.9,022.2,-03.3,016.4,-00.3,-0.22,00.00,01548.98 20150707093700,100901,v3.1.2 11/1/2010,002,0000000,1436261790,45.52,45.52,10.060,10.030,4.524,4.538,017.6,020.0,06.3,06.6,016.1,026.0,018.5,0306,0012,0978.0,016.4,80.7,00.5,1.000,-00.3,-01.9,-0.01,018.9,022.2,-03.3,016.4,-00.3,-0.22,00.00,01548.98 20150707093730,100901,v3.1.2 11/1/2010,002,0000000,1436261820,45.46,45.49,09.983,09.967,4.553,4.564,023.2,024.6,04.1,04.6,016.0,026.0,018.4,0346,0012,0977.9,016.5,81.3,00.8,1.000,-00.3,-02.1,00.13,019.6,022.2,-02.6,016.3,-00.3,-0.16,00.00,01548.98 20150707093800,100901,v3.1.2 11/1/2010,002,0000000,1436261850,45.41,45.46,09.997,09.986,4.542,4.552,020.0,022.2,03.6,04.5,016.0,026.1,018.4,0438,0012,0978.0,017.3,81.8,00.6,1.000,-00.3,-02.7,00.09,019.6,022.2,-02.6,016.3,-00.3,-0.16,00.00,01548.98 20150707093830,100901,v3.1.2 11/1/2010,002,0000000,1436261880,45.43,45.47,10.004,09.993,4.541,4.551,015.6,019.2,03.8,04.8,016.1,026.1,018.6,0467,0013,0978.0,017.4,82.7,00.5,1.000,-00.4,-02.8,-0.05,018.7,021.2,-02.5,016.3,-00.3,-0.17,00.00,01548.98 20150707093900,100901,v3.1.2 11/1/2010,002,0000000,1436261910,45.48,45.51,10.010,09.988,4.543,4.556,019.2,023.8,04.4,05.5,016.1,026.2,018.6,0394,0014,0978.0,017.4,79.9,00.7,1.000,-00.3,-02.4,-0.23,018.7,021.2,-02.5,016.3,-00.3,-0.17,00.00,01548.98 20150707093930,100901,v3.1.2 11/1/2010,002,0000000,1436261940,45.39,45.40,09.978,09.944,4.549,4.566,018.7,022.8,03.0,03.1,016.0,026.2,018.6,0309,0014,0977.9,017.1,79.2,00.7,1.000,-00.3,-01.9,-0.22,019.7,022.3,-02.6,016.1,-00.3,-0.19,00.00,01548.98 20150707094000,100901,v3.1.2 11/1/2010,002,0000000,1436261970,45.39,45.40,09.987,09.962,4.545,4.557,015.6,016.9,03.2,03.3,016.0,026.2,018.5,0269,0013,0978.0,017.1,78.9,00.4,1.000,-00.4,-01.6,00.08,019.7,022.3,-02.6,016.1,-00.3,-0.19,00.00,01548.98 20150707094030,100901,v3.1.2 11/1/2010,002,0000000,1436262000,45.42,45.44,10.009,09.984,4.538,4.551,014.8,015.8,03.8,04.0,016.0,026.3,018.4,0248,0013,0978.0,017.0,80.5,00.3,1.000,-00.4,-01.5,00.11,017.7,020.3,-02.6,016.1,-00.3,-0.20,00.00,01548.98 20150707094100,100901,v3.1.2 11/1/2010,002,0000000,1436262030,45.40,45.41,09.989,09.965,4.545,4.557,015.5,017.0,03.3,03.5,016.1,026.3,018.4,0227,0012,0978.0,016.9,83.8,00.4,1.000,-00.4,-01.4,00.03,017.7,020.3,-02.6,016.1,-00.3,-0.20,00.00,01548.98 20150707094130,100901,v3.1.2 11/1/2010,002,0000000,1436262060,45.43,45.44,10.010,09.982,4.538,4.552,016.1,017.1,04.0,04.0,016.2,026.3,018.4,0207,0011,0978.0,016.7,82.3,00.4,1.000,-00.4,-01.3,00.07,017.7,019.9,-02.2,016.1,-00.3,-0.18,00.00,01548.98 20150707094200,100901,v3.1.2 11/1/2010,002,0000000,1436262090,45.45,45.43,10.007,09.973,4.542,4.556,017.8,017.2,04.2,03.7,016.3,026.4,018.3,0194,0010,0977.9,017.1,81.0,00.4,1.000,-00.4,-01.2,00.26,017.7,019.9,-02.2,016.1,-00.3,-0.18,00.00,01548.98 20150707094230,100901,v3.1.2 11/1/2010,002,0000000,1436262120,45.41,45.42,09.994,09.979,4.543,4.552,017.8,016.7,03.5,03.9,016.3,026.4,018.3,0179,0010,0978.1,016.8,81.9,00.3,1.000,-00.4,-01.1,00.31,016.6,018.3,-01.7,016.1,-00.4,-0.15,00.00,01548.98 20150707094300,100901,v3.1.2 11/1/2010,002,0000000,1436262150,45.47,45.49,10.017,09.993,4.540,4.552,017.3,018.1,04.4,04.6,016.3,026.4,018.3,0162,0010,0978.0,016.5,83.3,00.4,1.000,-00.4,-01.0,00.06,016.6,018.3,-01.7,016.1,-00.4,-0.15,00.00,01548.98 20150707094330,100901,v3.1.2 11/1/2010,002,0000000,1436262180,45.46,45.47,10.007,09.979,4.543,4.556,019.3,020.4,04.3,04.3,016.2,026.4,018.2,0145,0010,0978.0,016.4,84.5,00.5,1.000,-00.3,-00.9,00.01,017.3,018.6,-01.2,016.1,-00.4,-0.13,00.00,01548.98 20150707094400,100901,v3.1.2 11/1/2010,002,0000000,1436262210,45.44,45.46,10.008,09.988,4.541,4.552,018.7,019.0,04.1,04.3,016.1,026.5,018.1,0129,0010,0978.0,016.4,82.0,00.5,1.000,-00.4,-00.8,00.10,017.3,018.6,-01.2,016.1,-00.4,-0.13,00.00,01548.98 20150707094430,100901,v3.1.2 11/1/2010,002,0000000,1436262240,45.44,45.45,10.008,09.984,4.541,4.553,017.6,018.3,04.1,04.3,016.0,026.5,018.1,0112,0010,0978.0,016.6,81.0,00.4,1.000,-00.4,-00.7,00.05,017.1,017.7,-00.5,016.2,-00.4,-0.08,00.00,01548.98 20150707094500,100901,v3.1.2 11/1/2010,002,0000000,1436262270,45.48,45.51,10.016,09.996,4.541,4.552,019.2,020.3,04.6,04.9,015.8,026.5,018.0,0096,0011,0978.0,016.0,82.6,00.5,1.000,-00.3,-00.6,-0.02,017.1,017.7,-00.5,016.2,-00.4,-0.08,00.00,01548.98 20150707094530,100901,v3.1.2 11/1/2010,002,0000000,1436262300,45.47,45.48,10.008,09.981,4.544,4.557,020.5,021.6,04.4,04.4,015.7,026.5,017.8,0084,0009,0977.8,015.7,82.7,00.6,1.000,-00.3,-00.5,-0.02,018.3,018.8,-00.5,016.1,-00.4,-0.10,00.00,01548.98 20150707094600,100901,v3.1.2 11/1/2010,002,0000000,1436262330,45.46,45.46,10.003,09.978,4.545,4.556,020.3,020.4,04.3,04.2,015.7,026.5,017.7,0075,0008,0977.9,015.7,83.5,00.5,1.000,-00.3,-00.5,00.09,018.3,018.8,-00.5,016.1,-00.4,-0.10,00.00,01548.98 20150707094630,100901,v3.1.2 11/1/2010,002,0000000,1436262360,45.40,45.40,09.980,09.950,4.549,4.563,018.7,018.0,03.2,02.8,015.7,026.5,017.7,0067,0009,0978.0,015.9,84.6,00.4,1.000,-00.4,-00.4,00.18,018.8,019.0,-00.2,016.0,-00.4,-0.08,00.00,01548.98 20150707094700,100901,v3.1.2 11/1/2010,002,0000000,1436262390,45.40,45.42,09.995,09.967,4.542,4.557,015.5,014.1,03.2,02.6,015.7,026.5,017.7,0062,0010,0977.9,016.4,82.8,00.2,1.000,-00.4,-00.4,00.26,018.8,019.0,-00.2,016.0,-00.4,-0.08,00.00,01548.98 20150707094730,100901,v3.1.2 11/1/2010,002,0000000,1436262420,45.48,45.41,10.028,09.979,4.535,4.551,015.8,012.1,04.7,03.2,015.7,026.5,017.7,0057,0010,0977.9,016.3,82.5,00.1,1.000,-00.4,-00.4,00.54,018.4,018.1,000.3,015.9,-00.4,-0.03,00.00,01548.98 20150707094800,100901,v3.1.2 11/1/2010,002,0000000,1436262450,45.48,45.44,10.011,09.983,4.542,4.552,020.1,014.7,04.7,03.8,015.6,026.5,017.6,0053,0011,0977.9,015.8,83.5,00.2,1.000,-00.4,-00.3,00.74,018.4,018.1,000.3,015.9,-00.4,-0.03,00.00,01548.98 20150707094830,100901,v3.1.2 11/1/2010,002,0000000,1436262480,45.51,45.49,10.036,09.995,4.535,4.552,023.4,018.1,06.1,04.5,015.4,026.5,017.4,0048,0010,0978.0,015.4,84.0,00.4,1.000,-00.4,-00.3,00.73,019.2,017.6,001.6,015.7,-00.4,00.11,00.00,01548.98 20150707094900,100901,v3.1.2 11/1/2010,002,0000000,1436262510,45.52,45.49,10.054,09.987,4.527,4.555,027.6,019.3,08.1,04.2,015.4,026.4,017.3,0042,0008,0978.0,015.3,85.6,00.5,1.000,-00.4,-00.3,01.08,019.2,017.6,001.6,015.7,-00.4,00.11,00.00,01548.98 20150707094930,100901,v3.1.2 11/1/2010,002,0000000,1436262540,45.56,45.57,10.097,10.007,4.512,4.554,044.6,021.9,14.9,05.3,015.3,026.4,017.2,0035,0005,0977.9,015.4,84.0,00.6,1.000,-00.3,-00.2,02.84,024.6,018.3,006.3,015.6,-00.4,00.67,02.84,01548.99 20150707095000,100901,v3.1.2 11/1/2010,002,0000000,1436262570,45.55,45.55,09.969,09.999,4.570,4.556,061.8,024.6,10.5,05.2,015.2,026.4,017.2,0029,0004,0978.0,015.2,84.6,00.8,1.000,-00.3,-00.2,04.60,024.6,018.3,006.3,015.6,-00.4,00.67,04.60,01549.01 20150707095030,100901,v3.1.2 11/1/2010,002,0000000,1436262600,45.51,45.48,09.954,09.968,4.572,4.562,049.3,023.2,05.3,04.1,015.1,026.3,017.1,0025,0006,0977.9,014.9,86.1,00.7,1.000,-00.3,-00.2,03.24,030.4,018.7,011.7,015.4,-00.4,01.32,03.24,01549.06 20150707095100,100901,v3.1.2 11/1/2010,002,0000000,1436262630,45.49,45.42,10.000,09.961,4.549,4.559,027.3,017.8,04.8,02.8,015.0,026.3,017.0,0021,0007,0978.0,015.2,85.5,00.4,1.000,-00.4,-00.1,01.22,030.4,018.7,011.7,015.4,-00.4,01.32,01.22,01549.07 20150707095130,100901,v3.1.2 11/1/2010,002,0000000,1436262660,45.54,45.54,10.086,10.042,4.515,4.535,026.9,018.4,09.8,06.9,014.9,026.3,016.9,0019,0007,0977.9,014.7,86.1,00.4,1.000,-00.4,-00.1,01.10,032.0,018.7,013.3,015.3,-00.4,01.50,01.10,01549.08 20150707095200,100901,v3.1.2 11/1/2010,002,0000000,1436262690,45.56,45.56,10.049,10.015,4.534,4.549,043.0,029.5,11.4,07.8,014.6,026.2,016.6,0018,0005,0978.0,014.5,86.6,01.1,1.000,-00.3,-00.1,01.70,032.0,018.7,013.3,015.3,-00.4,01.50,01.70,01549.09 20150707095230,100901,v3.1.2 11/1/2010,002,0000000,1436262720,45.55,45.55,10.004,09.982,4.554,4.563,050.7,034.2,09.2,06.1,014.3,026.1,016.3,0018,0006,0978.1,014.4,87.2,01.4,1.000,-00.3,-00.1,02.06,039.0,023.1,015.8,015.0,-00.3,01.80,02.06,01549.11 20150707095300,100901,v3.1.2 11/1/2010,002,0000000,1436262750,45.53,45.49,10.029,09.967,4.540,4.565,044.5,026.9,09.5,04.1,014.1,026.1,016.1,0018,0008,0978.0,014.5,87.8,00.9,1.000,-00.3,-00.1,02.20,039.0,023.1,015.8,015.0,-00.3,01.80,02.20,01549.12 20150707095330,100901,v3.1.2 11/1/2010,002,0000000,1436262780,45.56,45.56,10.051,10.011,4.532,4.551,046.1,022.9,12.0,05.7,014.1,026.0,016.0,0017,0008,0978.0,014.4,86.8,00.6,1.000,-00.3,-00.1,02.88,043.5,024.1,019.4,014.7,-00.3,02.23,02.88,01549.15 20150707095400,100901,v3.1.2 11/1/2010,002,0000000,1436262810,45.56,45.56,10.035,10.007,4.540,4.553,052.3,025.2,11.8,05.9,013.9,026.0,015.9,0017,0008,0977.9,014.3,87.2,00.8,1.000,-00.3,-00.1,03.37,043.5,024.1,019.4,014.7,-00.3,02.23,03.37,01549.17 20150707095430,100901,v3.1.2 11/1/2010,002,0000000,1436262840,45.55,45.53,10.051,09.982,4.532,4.561,055.3,024.8,13.4,04.5,013.9,025.9,015.8,0017,0007,0978.0,014.5,88.2,00.7,1.000,-00.3,-00.1,03.77,045.6,024.7,021.0,014.4,-00.3,02.42,03.77,01549.20 20150707095500,100901,v3.1.2 11/1/2010,002,0000000,1436262870,45.56,45.54,09.991,09.983,4.560,4.561,062.0,023.5,12.2,04.5,013.8,025.8,015.8,0015,0007,0977.9,014.4,87.4,00.7,1.000,-00.3,-00.1,04.75,045.6,024.7,021.0,014.4,-00.3,02.42,04.75,01549.23 20150707095530,100901,v3.1.2 11/1/2010,002,0000000,1436262900,45.54,45.50,10.010,09.981,4.549,4.558,055.7,021.3,10.0,04.0,013.8,025.8,015.8,0015,0008,0977.9,014.3,87.4,00.5,1.000,-00.3,-00.1,04.24,046.9,024.3,022.6,014.2,-00.3,02.62,04.24,01549.28 20150707095600,100901,v3.1.2 11/1/2010,002,0000000,1436262930,45.55,45.47,10.110,09.967,4.505,4.563,048.1,016.7,15.3,02.5,013.8,025.7,015.8,0014,0009,0978.0,014.4,88.2,00.3,1.000,-00.4,-00.1,03.88,046.9,024.3,022.6,014.2,-00.3,02.62,03.88,01549.30 20150707095630,100901,v3.1.2 11/1/2010,002,0000000,1436262960,45.57,45.50,10.072,09.993,4.525,4.553,079.6,013.3,23.0,03.1,013.8,025.6,015.8,0014,0009,0977.9,014.7,88.6,00.2,1.000,-00.4,-00.1,08.14,057.5,023.3,034.2,014.0,-00.3,04.03,08.14,01549.36 20150707095700,100901,v3.1.2 11/1/2010,002,0000000,1436262990,45.52,45.42,09.846,09.969,4.623,4.556,082.5,013.1,05.0,02.8,013.8,025.6,015.8,0013,0009,0977.9,014.7,87.2,00.2,1.000,-00.4,-00.1,08.52,057.5,023.3,034.2,014.0,-00.3,04.03,08.52,01549.41 20150707095730,100901,v3.1.2 11/1/2010,002,0000000,1436263020,45.41,45.41,09.945,09.970,4.566,4.555,035.7,013.7,02.9,03.0,013.7,025.5,015.8,0013,0010,0977.9,014.9,86.8,00.2,1.000,-00.4,-00.1,02.73,054.5,019.2,035.3,013.9,-00.4,04.17,02.73,01549.48 20150707095800,100901,v3.1.2 11/1/2010,002,0000000,1436263050,45.48,45.42,10.002,09.973,4.547,4.554,017.4,013.1,04.5,02.8,013.7,025.5,015.7,0013,0009,0977.8,014.8,86.9,00.2,1.000,-00.4,-00.1,00.59,054.5,019.2,035.3,013.9,-00.4,04.17,00.59,01549.49 20150707095830,100901,v3.1.2 11/1/2010,002,0000000,1436263080,45.51,45.51,10.023,10.012,4.541,4.546,021.4,015.8,05.0,04.8,013.7,025.4,015.7,0012,0007,0977.9,014.8,86.3,00.3,1.000,-00.4,-00.1,00.73,049.5,017.8,031.7,013.8,-00.4,03.73,00.73,01549.50 20150707095900,100901,v3.1.2 11/1/2010,002,0000000,1436263110,45.53,45.54,10.037,10.005,4.536,4.551,024.6,021.5,06.5,05.4,013.7,025.3,015.6,0012,0006,0977.9,014.4,86.5,00.6,1.000,-00.3,-00.1,00.43,049.5,017.8,031.7,013.8,-00.4,03.73,00.43,01549.50 20150707095930,100901,v3.1.2 11/1/2010,002,0000000,1436263140,45.50,45.49,10.000,09.976,4.550,4.560,026.6,023.0,04.8,04.3,013.7,025.3,015.6,0012,0006,0977.9,014.6,87.6,00.6,1.000,-00.3,-00.1,00.48,043.8,017.4,026.3,013.7,-00.4,03.08,00.48,01549.51