20150707110000,100901,v3.1.2 11/1/2010,002,0000000,1436266770,45.39,45.42,09.979,09.967,4.549,4.557,018.7,017.7,03.1,03.5,016.3,025.1,018.3,0457,0003,0977.6,016.9,81.3,00.4,1.000,-00.4,-02.7,00.51,016.9,018.6,-01.7,015.8,-00.4,-0.05,00.00,01551.40

20150707110030,100901,v3.1.2 11/1/2010,002,0000000,1436266800,45.41,45.46,10.001,09.991,4.540,4.550,015.5,017.1,03.5,04.4,016.5,025.2,018.5,0466,0006,0977.6,017.0,83.4,00.4,1.000,-00.4,-02.8,00.19,016.6,018.1,-01.5,016.0,-00.4,-0.02,00.00,01551.40

20150707110100,100901,v3.1.2 11/1/2010,002,0000000,1436266830,45.49,45.49,10.022,09.977,4.539,4.559,018.1,020.6,05.0,04.4,016.5,025.2,018.5,0458,0004,0977.6,016.7,79.5,00.5,1.000,-00.3,-02.8,00.08,016.6,018.1,-01.5,016.0,-00.4,-0.02,00.00,01551.40

20150707110130,100901,v3.1.2 11/1/2010,002,0000000,1436266860,45.41,45.40,09.967,09.953,4.556,4.562,020.5,020.3,02.6,03.2,016.5,025.3,018.5,0449,0004,0977.6,017.2,81.9,00.5,1.000,-00.3,-02.7,00.38,017.8,019.0,-01.1,016.2,-00.4,00.04,00.00,01551.40

20150707110200,100901,v3.1.2 11/1/2010,002,0000000,1436266890,45.43,45.49,10.012,10.006,4.538,4.546,016.3,017.6,03.9,04.9,016.6,025.3,018.6,0442,0005,0977.6,017.9,80.2,00.4,1.000,-00.4,-02.7,00.21,017.8,019.0,-01.1,016.2,-00.4,00.04,00.00,01551.40

20150707110230,100901,v3.1.2 11/1/2010,002,0000000,1436266920,45.51,45.52,10.027,10.002,4.538,4.551,017.9,021.7,04.9,05.7,016.6,025.4,018.6,0419,0002,0977.6,017.1,81.9,00.6,1.000,-00.3,-02.5,-0.12,018.0,019.7,-01.7,016.3,-00.4,-0.03,00.00,01551.40

20150707110300,100901,v3.1.2 11/1/2010,002,0000000,1436266950,45.44,45.45,09.995,09.966,4.547,4.561,021.0,023.4,04.0,04.0,016.7,025.4,018.6,0383,0001,0977.5,017.1,80.1,00.7,1.000,-00.3,-02.3,00.04,018.0,019.7,-01.7,016.3,-00.4,-0.03,00.00,01551.40

20150707110330,100901,v3.1.2 11/1/2010,002,0000000,1436266980,45.51,45.52,10.045,10.014,4.531,4.546,019.4,020.6,05.4,05.5,016.7,025.5,018.7,0355,0002,0977.5,017.4,81.0,00.6,1.000,-00.3,-02.1,00.16,018.3,019.5,-01.2,016.5,-00.4,00.02,00.00,01551.40

20150707110400,100901,v3.1.2 11/1/2010,002,0000000,1436267010,45.45,45.48,09.995,09.986,4.547,4.555,019.9,021.0,04.0,04.7,016.7,025.5,018.7,0343,0003,0977.6,017.6,83.4,00.6,1.000,-00.3,-02.1,00.16,018.3,019.5,-01.2,016.5,-00.4,00.02,00.00,01551.40

20150707110430,100901,v3.1.2 11/1/2010,002,0000000,1436267040,45.39,45.41,09.984,09.962,4.546,4.558,018.4,019.8,03.2,03.6,016.8,025.6,018.8,0334,0004,0977.5,017.7,80.5,00.5,1.000,-00.4,-02.0,00.11,018.3,019.9,-01.6,016.6,-00.3,-0.04,00.00,01551.40

20150707110500,100901,v3.1.2 11/1/2010,002,0000000,1436267070,45.40,45.41,09.990,09.961,4.544,4.559,015.7,017.4,03.4,03.3,016.8,025.6,018.8,0326,0003,0977.4,017.3,78.7,00.4,1.000,-00.4,-02.0,00.07,018.3,019.9,-01.6,016.6,-00.3,-0.04,00.00,01551.40

20150707110530,100901,v3.1.2 11/1/2010,002,0000000,1436267100,45.42,45.41,09.988,09.962,4.547,4.558,014.4,015.3,02.5,02.8,016.8,025.7,018.8,0321,0005,0977.5,017.9,80.3,00.3,1.000,-00.4,-01.9,00.18,018.1,019.6,-01.4,016.7,-00.4,-0.05,00.00,01551.40

20150707110600,100901,v3.1.2 11/1/2010,002,0000000,1436267130,45.39,45.40,10.002,09.978,4.538,4.550,012.1,013.3,03.1,03.5,016.9,025.7,018.9,0317,0007,0977.5,018.0,79.2,00.2,1.000,-00.4,-01.9,00.14,018.1,019.6,-01.4,016.7,-00.4,-0.05,00.00,01551.40

20150707110630,100901,v3.1.2 11/1/2010,002,0000000,1436267160,45.40,45.40,09.987,09.959,4.546,4.559,012.8,014.8,02.7,03.0,016.7,025.8,018.9,0312,0007,0977.6,017.5,80.0,00.3,1.000,-00.4,-01.9,00.03,016.6,018.4,-01.9,016.7,-00.4,-0.12,00.00,01551.40

20150707110700,100901,v3.1.2 11/1/2010,002,0000000,1436267190,45.43,45.46,10.020,10.002,4.534,4.545,013.9,015.9,04.0,04.5,016.7,025.8,018.9,0308,0006,0977.6,017.7,82.4,00.3,1.000,-00.4,-01.9,00.03,016.6,018.4,-01.9,016.7,-00.4,-0.12,00.00,01551.40

20150707110730,100901,v3.1.2 11/1/2010,002,0000000,1436267220,45.42,45.43,10.001,09.969,4.542,4.558,015.9,017.4,03.8,03.7,016.9,025.8,018.9,0304,0004,0977.6,016.9,80.5,00.4,1.000,-00.4,-01.8,00.09,016.2,017.6,-01.4,016.8,-00.4,-0.08,00.00,01551.40

20150707110800,100901,v3.1.2 11/1/2010,002,0000000,1436267250,45.40,45.41,09.994,09.976,4.543,4.552,016.8,017.1,03.4,03.7,016.9,025.9,018.9,0303,0003,0977.6,016.9,80.7,00.4,1.000,-00.4,-01.8,00.23,016.2,017.6,-01.4,016.8,-00.4,-0.08,00.00,01551.40

20150707110830,100901,v3.1.2 11/1/2010,002,0000000,1436267280,45.41,45.43,09.995,09.979,4.543,4.553,015.8,016.0,03.5,03.9,016.9,025.9,019.0,0304,0003,0977.6,017.3,82.4,00.3,1.000,-00.4,-01.8,00.24,015.5,016.7,-01.2,016.8,-00.4,-0.06,00.00,01551.40

20150707110900,100901,v3.1.2 11/1/2010,002,0000000,1436267310,45.40,45.42,09.998,09.971,4.541,4.555,015.1,016.9,03.4,03.6,016.9,026.0,018.9,0314,0004,0977.5,017.5,80.8,00.4,1.000,-00.4,-01.9,00.05,015.5,016.7,-01.2,016.8,-00.4,-0.06,00.00,01551.40

20150707110930,100901,v3.1.2 11/1/2010,002,0000000,1436267340,45.40,45.44,09.997,09.987,4.541,4.550,014.3,016.5,03.3,04.1,016.9,026.0,019.0,0345,0006,0977.4,017.6,81.2,00.3,1.000,-00.4,-02.1,00.03,014.6,016.0,-01.4,016.9,-00.4,-0.08,00.00,01551.40

20150707111000,100901,v3.1.2 11/1/2010,002,0000000,1436267370,45.44,45.47,10.017,09.994,4.537,4.550,015.3,017.2,04.1,04.5,016.8,026.1,019.0,0370,0007,0977.6,017.2,79.7,00.4,1.000,-00.4,-02.2,00.09,014.6,016.0,-01.4,016.9,-00.4,-0.08,00.00,01551.40

20150707111030,100901,v3.1.2 11/1/2010,002,0000000,1436267400,45.42,45.43,10.000,09.972,4.542,4.556,017.1,018.5,03.9,03.9,016.7,026.1,019.0,0381,0008,0977.5,017.4,81.1,00.4,1.000,-00.4,-02.3,00.15,015.2,016.6,-01.5,016.8,-00.4,-0.08,00.00,01551.40

20150707111100,100901,v3.1.2 11/1/2010,002,0000000,1436267430,45.46,45.49,10.010,09.994,4.542,4.551,018.7,019.3,04.3,04.7,016.8,026.1,019.0,0423,0007,0977.5,018.1,80.9,00.5,1.000,-00.4,-02.6,00.28,015.2,016.6,-01.5,016.8,-00.4,-0.08,00.00,01551.40

20150707111130,100901,v3.1.2 11/1/2010,002,0000000,1436267460,45.45,45.41,09.985,09.958,4.552,4.560,016.5,018.5,02.1,03.4,017.0,026.2,019.1,0534,0009,0977.5,018.3,79.4,00.4,1.000,-00.4,-03.2,00.19,015.9,017.4,-01.5,016.9,-00.4,-0.05,00.00,01551.40

20150707111200,100901,v3.1.2 11/1/2010,002,0000000,1436267490,45.39,45.42,09.998,09.973,4.540,4.554,012.0,016.8,02.7,03.7,017.2,026.3,019.4,0621,0011,0977.5,018.0,78.4,00.4,1.000,-00.4,-03.7,-0.08,015.9,017.4,-01.5,016.9,-00.4,-0.05,00.00,01551.40

20150707111230,100901,v3.1.2 11/1/2010,002,0000000,1436267520,45.39,45.40,09.996,09.961,4.540,4.557,012.1,015.5,03.2,03.1,017.4,026.3,019.6,0547,0008,0977.5,018.6,75.9,00.3,1.000,-00.4,-03.3,00.04,015.2,017.0,-01.8,017.0,-00.4,-0.06,00.00,01551.40

20150707111300,100901,v3.1.2 11/1/2010,002,0000000,1436267550,45.40,45.45,10.005,09.999,4.537,4.546,013.3,014.9,03.4,04.4,017.5,026.4,019.6,0555,0009,0977.5,018.5,76.2,00.3,1.000,-00.4,-03.3,00.26,015.2,017.0,-01.8,017.0,-00.4,-0.06,00.00,01551.40

20150707111330,100901,v3.1.2 11/1/2010,002,0000000,1436267580,45.49,45.51,10.031,10.001,4.535,4.550,016.3,019.5,04.9,05.3,017.4,026.5,019.8,0614,0010,0977.5,017.5,77.1,00.5,1.000,-00.4,-03.7,00.11,015.3,017.7,-02.4,017.1,-00.4,-0.08,00.00,01551.40

20150707111400,100901,v3.1.2 11/1/2010,002,0000000,1436267610,45.48,45.50,10.011,09.984,4.543,4.557,020.7,023.9,04.6,05.0,017.3,026.5,019.7,0567,0006,0977.4,017.6,76.4,00.8,1.000,-00.3,-03.4,00.06,015.3,017.7,-02.4,017.1,-00.4,-0.08,00.00,01551.40

20150707111430,100901,v3.1.2 11/1/2010,002,0000000,1436267640,45.43,45.45,09.995,09.978,4.545,4.555,020.2,022.4,03.9,04.5,017.4,026.6,019.6,0530,0005,0977.5,017.8,78.6,00.7,1.000,-00.3,-03.2,00.17,016.5,018.9,-02.4,017.2,-00.4,-0.06,00.00,01551.40

20150707111500,100901,v3.1.2 11/1/2010,002,0000000,1436267670,45.50,45.51,10.020,10.002,4.541,4.551,021.3,023.4,05.1,05.8,017.3,026.7,019.5,0495,0001,0977.6,018.2,78.3,00.7,1.000,-00.3,-03.0,00.14,016.5,018.9,-02.4,017.2,-00.4,-0.06,00.00,01551.40

20150707111530,100901,v3.1.2 11/1/2010,002,0000000,1436267700,45.52,45.53,10.020,09.991,4.543,4.557,026.7,028.2,06.2,06.2,017.2,026.7,019.4,0470,-005,0977.5,017.8,76.3,01.0,1.000,-00.3,-02.8,00.19,018.4,020.8,-02.4,017.3,-00.3,-0.05,00.00,01551.40

20150707111600,100901,v3.1.2 11/1/2010,002,0000000,1436267730,45.52,45.53,10.021,10.001,4.543,4.553,030.7,032.4,06.8,07.6,017.0,026.7,019.1,0435,-008,0977.5,017.6,77.7,01.3,1.000,-00.3,-02.6,00.14,018.4,020.8,-02.4,017.3,-00.3,-0.05,00.00,01551.40

20150707111630,100901,v3.1.2 11/1/2010,002,0000000,1436267760,45.40,45.43,09.954,09.936,4.561,4.573,027.3,029.7,03.2,03.8,016.9,026.8,019.0,0402,-004,0977.5,017.8,80.7,01.1,1.000,-00.3,-02.4,00.03,020.5,023.1,-02.5,017.3,-00.3,-0.08,00.00,01551.40

20150707111700,100901,v3.1.2 11/1/2010,002,0000000,1436267790,45.44,45.40,09.983,09.955,4.551,4.561,017.2,019.3,02.2,02.9,017.0,026.8,019.1,0381,0002,0977.3,018.5,78.9,00.5,1.000,-00.4,-02.3,00.07,020.5,023.1,-02.5,017.3,-00.3,-0.08,00.00,01551.40

20150707111730,100901,v3.1.2 11/1/2010,002,0000000,1436267820,45.51,45.52,10.059,10.025,4.524,4.540,013.4,015.7,05.5,05.5,017.0,026.9,019.3,0361,0001,0977.6,017.7,78.2,00.3,1.000,-00.4,-02.2,00.04,020.8,023.1,-02.3,017.2,-00.3,-0.08,00.00,01551.40

20150707111800,100901,v3.1.2 11/1/2010,002,0000000,1436267850,45.47,45.49,09.997,09.973,4.549,4.561,020.1,021.9,04.3,04.6,017.0,026.9,019.2,0339,-003,0977.5,017.7,78.7,00.6,1.000,-00.3,-02.0,00.08,020.8,023.1,-02.3,017.2,-00.3,-0.08,00.00,01551.40

20150707111830,100901,v3.1.2 11/1/2010,002,0000000,1436267880,45.40,45.44,09.979,09.958,4.550,4.563,021.6,023.5,03.4,03.9,017.0,026.9,019.0,0319,-002,0977.6,018.1,78.2,00.7,1.000,-00.3,-01.9,00.04,021.8,023.9,-02.1,017.1,-00.3,-0.09,00.00,01551.40

20150707111900,100901,v3.1.2 11/1/2010,002,0000000,1436267910,45.49,45.50,10.022,09.995,4.539,4.552,018.4,020.6,04.6,04.9,016.9,027.0,019.1,0302,-001,0977.5,017.5,74.5,00.6,1.000,-00.3,-01.8,-0.01,021.8,023.9,-02.1,017.1,-00.3,-0.09,00.00,01551.40

20150707111930,100901,v3.1.2 11/1/2010,002,0000000,1436267940,45.53,45.53,10.050,10.011,4.530,4.548,025.1,025.3,07.8,07.0,016.8,027.0,018.9,0288,-007,0977.5,016.9,79.1,00.8,1.000,-00.3,-01.7,00.22,022.8,024.5,-01.7,017.0,-00.3,-0.08,00.00,01551.40

20150707112000,100901,v3.1.2 11/1/2010,002,0000000,1436267970,45.51,45.51,09.997,09.983,4.552,4.559,029.5,027.7,04.9,05.1,016.6,027.0,018.6,0273,-008,0977.5,017.3,77.9,01.0,1.000,-00.3,-01.6,00.45,022.8,024.5,-01.7,017.0,-00.3,-0.08,00.00,01551.40

20150707112030,100901,v3.1.2 11/1/2010,002,0000000,1436268000,45.52,45.53,10.054,10.034,4.527,4.537,024.5,023.7,06.7,07.0,016.5,027.0,018.6,0259,-004,0977.5,016.9,78.1,00.7,1.000,-00.3,-01.5,00.33,022.4,023.6,-01.2,016.8,-00.3,-0.06,00.00,01551.40

20150707112100,100901,v3.1.2 11/1/2010,002,0000000,1436268030,45.44,45.47,09.979,09.956,4.553,4.566,022.8,024.4,03.9,04.3,016.4,027.0,018.5,0246,-002,0977.5,016.7,79.7,00.8,1.000,-00.3,-01.5,00.02,022.4,023.6,-01.2,016.8,-00.3,-0.06,00.00,01551.40

20150707112130,100901,v3.1.2 11/1/2010,002,0000000,1436268060,45.45,45.45,10.013,09.983,4.539,4.553,019.9,021.6,04.2,04.3,016.3,027.0,018.4,0235,0000,0977.4,016.8,79.6,00.6,1.000,-00.3,-01.4,-0.00,020.9,022.0,-01.1,016.7,-00.3,-0.06,00.00,01551.40

20150707112200,100901,v3.1.2 11/1/2010,002,0000000,1436268090,45.51,45.52,10.032,10.004,4.537,4.550,019.1,019.6,05.4,05.3,016.2,027.0,018.4,0225,0000,0977.4,016.5,79.4,00.5,1.000,-00.4,-01.3,00.15,020.9,022.0,-01.1,016.7,-00.3,-0.06,00.00,01551.40

20150707112230,100901,v3.1.2 11/1/2010,002,0000000,1436268120,45.45,45.44,09.991,09.957,4.549,4.563,022.4,022.2,04.1,03.8,016.0,027.1,018.3,0215,0001,0977.4,016.7,80.6,00.6,1.000,-00.3,-01.3,00.22,022.7,023.3,-00.6,016.5,-00.3,-0.03,00.00,01551.40

20150707112300,100901,v3.1.2 11/1/2010,002,0000000,1436268150,45.39,45.40,09.982,09.964,4.548,4.557,018.8,018.3,03.1,03.3,016.0,027.1,018.2,0206,0002,0977.4,017.0,81.7,00.4,1.000,-00.4,-01.2,00.25,022.7,023.3,-00.6,016.5,-00.3,-0.03,00.00,01551.40

20150707112330,100901,v3.1.2 11/1/2010,002,0000000,1436268180,45.40,45.42,09.998,09.979,4.541,4.552,014.6,015.0,03.4,03.7,016.1,027.1,018.3,0196,0003,0977.5,017.6,81.1,00.3,1.000,-00.4,-01.2,00.15,021.3,021.6,-00.3,016.3,-00.3,-0.01,00.00,01551.40

20150707112400,100901,v3.1.2 11/1/2010,002,0000000,1436268210,45.51,45.50,10.030,09.999,4.537,4.551,017.9,018.1,05.1,04.8,016.2,027.1,018.2,0186,-001,0977.4,017.5,76.6,00.4,1.000,-00.4,-01.1,00.15,021.3,021.6,-00.3,016.3,-00.3,-0.01,00.00,01551.40

20150707112430,100901,v3.1.2 11/1/2010,002,0000000,1436268240,45.45,45.42,10.000,09.963,4.545,4.559,021.0,019.5,04.2,03.5,016.3,027.1,018.2,0175,-003,0977.5,017.4,78.4,00.5,1.000,-00.4,-01.0,00.35,020.5,020.4,000.1,016.2,-00.3,00.02,00.00,01551.40

20150707112500,100901,v3.1.2 11/1/2010,002,0000000,1436268270,45.41,45.41,09.984,09.963,4.548,4.558,018.6,016.6,03.3,03.2,016.3,027.1,018.3,0165,-001,0977.4,017.3,78.5,00.3,1.000,-00.4,-01.0,00.41,020.5,020.4,000.1,016.2,-00.3,00.02,00.00,01551.40

20150707112530,100901,v3.1.2 11/1/2010,002,0000000,1436268300,45.42,45.44,10.000,09.982,4.542,4.552,016.7,015.9,03.7,03.9,016.4,027.1,018.4,0152,-001,0977.4,017.0,81.7,00.3,1.000,-00.4,-00.9,00.25,018.9,018.8,000.1,016.2,-00.4,00.00,00.00,01551.40

20150707112600,100901,v3.1.2 11/1/2010,002,0000000,1436268330,45.47,45.47,10.016,09.987,4.539,4.553,017.3,017.7,04.3,04.3,016.4,027.1,018.4,0138,-002,0977.5,016.6,82.0,00.4,1.000,-00.4,-00.8,00.09,018.9,018.8,000.1,016.2,-00.4,00.00,00.00,01551.40

20150707112630,100901,v3.1.2 11/1/2010,002,0000000,1436268360,45.41,45.40,09.980,09.957,4.550,4.560,016.9,017.1,02.7,02.9,016.4,027.1,018.4,0125,-001,0977.4,017.0,84.2,00.4,1.000,-00.4,-00.7,00.11,018.3,017.9,000.4,016.2,-00.4,00.03,00.00,01551.40

20150707112700,100901,v3.1.2 11/1/2010,002,0000000,1436268390,45.46,45.44,10.024,09.985,4.535,4.551,015.7,015.4,04.4,03.9,016.4,027.1,018.4,0112,0000,0977.6,016.8,82.0,00.3,1.000,-00.4,-00.7,00.16,018.3,017.9,000.4,016.2,-00.4,00.03,00.00,01551.40

20150707112730,100901,v3.1.2 11/1/2010,002,0000000,1436268420,45.44,45.45,10.001,09.984,4.544,4.553,017.7,016.6,04.0,04.0,016.3,027.1,018.3,0101,-001,0977.5,016.8,81.5,00.3,1.000,-00.4,-00.6,00.26,017.4,016.8,000.6,016.3,-00.4,00.03,00.00,01551.40

20150707112800,100901,v3.1.2 11/1/2010,002,0000000,1436268450,45.40,45.41,09.981,09.960,4.549,4.559,017.8,016.8,02.9,03.0,016.2,027.0,018.2,0092,-001,0977.4,016.9,82.5,00.4,1.000,-00.4,-00.5,00.23,017.4,016.8,000.6,016.3,-00.4,00.03,00.00,01551.40

20150707112830,100901,v3.1.2 11/1/2010,002,0000000,1436268480,45.41,45.41,09.998,09.971,4.542,4.554,015.5,015.1,03.5,03.4,016.3,027.0,018.2,0085,-002,0977.4,016.7,81.4,00.3,1.000,-00.4,-00.5,00.16,017.6,016.8,000.7,016.3,-00.4,00.04,00.00,01551.40

20150707112900,100901,v3.1.2 11/1/2010,002,0000000,1436268510,45.40,45.41,09.989,09.964,4.545,4.557,014.9,014.4,02.9,02.9,016.3,027.0,018.3,0080,-002,0977.5,016.6,82.2,00.2,1.000,-00.4,-00.5,00.15,017.6,016.8,000.7,016.3,-00.4,00.04,00.00,01551.40

20150707112930,100901,v3.1.2 11/1/2010,002,0000000,1436268540,45.41,45.42,10.005,09.980,4.539,4.552,014.2,014.8,03.5,03.7,016.3,027.0,018.3,0076,-002,0977.6,016.4,83.4,00.3,1.000,-00.4,-00.5,00.03,016.2,015.9,000.3,016.3,-00.4,-0.03,00.00,01551.40

20150707113000,100901,v3.1.2 11/1/2010,002,0000000,1436268570,45.40,45.41,09.992,09.970,4.543,4.555,014.8,015.5,03.3,03.4,016.3,027.0,018.3,0074,-002,0977.5,016.8,83.0,00.3,1.000,-00.4,-00.4,00.01,016.2,015.9,000.3,016.3,-00.4,-0.03,00.00,01551.40

20150707113030,100901,v3.1.2 11/1/2010,002,0000000,1436268600,45.41,45.41,09.997,09.967,4.542,4.556,015.9,015.4,03.5,03.2,016.2,027.0,018.2,0071,-002,0977.5,016.4,80.9,00.3,1.000,-00.4,-00.4,00.15,016.0,015.8,000.2,016.3,-00.4,-0.05,00.00,01551.40

20150707113100,100901,v3.1.2 11/1/2010,002,0000000,1436268630,45.48,45.43,10.028,09.978,4.535,4.553,017.3,015.2,04.8,03.6,016.1,027.0,018.1,0069,-003,0977.4,016.2,82.2,00.3,1.000,-00.4,-00.4,00.35,016.0,015.8,000.2,016.3,-00.4,-0.05,00.00,01551.40

20150707113130,100901,v3.1.2 11/1/2010,002,0000000,1436268660,45.51,45.46,10.035,09.979,4.535,4.556,022.2,016.6,06.2,03.8,016.0,026.9,018.0,0066,-003,0977.5,015.9,83.0,00.3,1.000,-00.4,-00.4,00.77,017.1,015.7,001.4,016.2,-00.4,00.08,00.00,01551.40

20150707113200,100901,v3.1.2 11/1/2010,002,0000000,1436268690,45.50,45.44,10.021,09.976,4.541,4.555,026.0,016.8,05.8,03.5,016.0,026.9,018.0,0063,0000,0977.4,016.1,83.7,00.3,1.000,-00.4,-00.4,01.21,017.1,015.7,001.4,016.2,-00.4,00.08,00.00,01551.40

20150707113230,100901,v3.1.2 11/1/2010,002,0000000,1436268720,45.51,45.43,10.019,09.973,4.542,4.555,026.3,015.3,05.9,03.3,015.8,026.9,017.9,0061,0003,0977.5,016.1,83.8,00.3,1.000,-00.4,-00.4,01.43,018.8,015.4,003.4,016.1,-00.4,00.32,01.43,01551.41

20150707113300,100901,v3.1.2 11/1/2010,002,0000000,1436268750,45.51,45.42,10.031,09.975,4.536,4.554,026.0,014.3,06.3,03.2,015.7,026.9,017.7,0059,0004,0977.5,016.1,83.2,00.2,1.000,-00.4,-00.4,01.51,018.8,015.4,003.4,016.1,-00.4,00.32,01.51,01551.41

20150707113330,100901,v3.1.2 11/1/2010,002,0000000,1436268780,45.53,45.47,10.103,09.987,4.506,4.553,034.4,014.6,12.8,03.6,015.6,026.9,017.6,0057,0004,0977.5,016.0,83.6,00.2,1.000,-00.4,-00.3,02.49,022.6,015.4,007.2,016.0,-00.4,00.78,02.49,01551.43

20150707113400,100901,v3.1.2 11/1/2010,002,0000000,1436268810,45.56,45.51,10.110,09.991,4.507,4.555,060.4,016.7,19.3,03.8,015.4,026.8,017.4,0055,0005,0977.5,015.9,85.5,00.3,1.000,-00.4,-00.3,05.42,022.6,015.4,007.2,016.0,-00.4,00.78,05.42,01551.45

20150707113430,100901,v3.1.2 11/1/2010,002,0000000,1436268840,45.56,45.48,10.070,09.980,4.525,4.557,084.8,016.2,20.9,03.1,015.4,026.8,017.4,0053,0008,0977.5,016.3,84.1,00.3,1.000,-00.4,-00.3,08.44,036.7,015.6,021.1,015.8,-00.4,02.47,08.44,01551.52

20150707113500,100901,v3.1.2 11/1/2010,002,0000000,1436268870,45.58,45.55,10.108,10.004,4.509,4.553,102.0,015.3,27.0,03.7,015.3,026.8,017.3,0052,0009,0977.4,015.9,83.9,00.3,1.000,-00.4,-00.3,10.66,036.7,015.6,021.1,015.8,-00.4,02.47,10.66,01551.58

20150707113530,100901,v3.1.2 11/1/2010,002,0000000,1436268900,45.59,45.57,10.053,10.018,4.535,4.549,115.7,016.5,26.1,04.3,015.2,026.7,017.2,0051,0009,0977.6,015.6,84.2,00.3,1.000,-00.4,-00.3,12.19,056.7,015.9,040.8,015.6,-00.4,04.88,12.19,01551.70

20150707113600,100901,v3.1.2 11/1/2010,002,0000000,1436268930,45.59,45.57,10.016,10.008,4.552,4.553,121.5,018.5,25.6,04.3,015.0,026.7,017.0,0051,0009,0977.5,015.3,86.0,00.4,1.000,-00.4,-00.3,12.64,056.7,015.9,040.8,015.6,-00.4,04.88,12.64,01551.77

20150707113630,100901,v3.1.2 11/1/2010,002,0000000,1436268960,45.59,45.56,10.056,10.002,4.534,4.555,116.2,019.9,25.5,04.3,014.9,026.7,016.9,0051,0008,0977.5,015.2,87.1,00.5,1.000,-00.3,-00.3,11.81,075.5,016.5,059.0,015.4,-00.4,07.08,11.81,01551.91

20150707113700,100901,v3.1.2 11/1/2010,002,0000000,1436268990,45.59,45.59,09.987,10.013,4.566,4.553,118.9,020.4,24.8,04.6,014.7,026.6,016.7,0050,0008,0977.5,015.1,87.6,00.5,1.000,-00.3,-00.3,12.09,075.5,016.5,059.0,015.4,-00.4,07.08,12.09,01551.97

20150707113730,100901,v3.1.2 11/1/2010,002,0000000,1436269020,45.56,45.50,09.934,09.978,4.586,4.560,107.9,020.0,15.7,03.7,014.7,026.6,016.6,0050,0008,0977.6,014.9,87.9,00.5,1.000,-00.3,-00.3,10.79,091.8,017.5,074.3,015.1,-00.4,08.96,10.79,01552.10

20150707113800,100901,v3.1.2 11/1/2010,002,0000000,1436269050,45.57,45.51,10.109,09.986,4.508,4.558,092.4,017.3,25.4,03.2,014.7,026.6,016.6,0051,0009,0977.5,015.0,89.1,00.4,1.000,-00.4,-00.3,09.25,091.8,017.5,074.3,015.1,-00.4,08.96,09.25,01552.16

20150707113830,100901,v3.1.2 11/1/2010,002,0000000,1436269080,45.59,45.50,10.046,09.985,4.538,4.557,111.2,013.8,26.3,02.6,014.7,026.5,016.7,0052,0010,0977.4,015.3,89.6,00.2,1.000,-00.4,-00.3,11.96,107.2,017.3,089.9,015.0,-00.4,10.85,11.96,01552.27

20150707113900,100901,v3.1.2 11/1/2010,002,0000000,1436269110,45.58,45.54,09.980,10.022,4.567,4.544,114.5,013.5,20.7,04.4,014.6,026.5,016.7,0053,0010,0977.5,015.1,88.5,00.2,1.000,-00.4,-00.3,12.39,107.2,017.3,089.9,015.0,-00.4,10.85,12.39,01552.34

20150707113930,100901,v3.1.2 11/1/2010,002,0000000,1436269140,45.59,45.58,09.989,10.031,4.564,4.544,095.8,020.0,17.6,06.3,014.4,026.5,016.4,0053,0010,0977.4,014.7,88.8,00.5,1.000,-00.3,-00.3,09.33,109.4,018.0,091.3,014.8,-00.4,11.03,09.33,01552.47

20150707114000,100901,v3.1.2 11/1/2010,002,0000000,1436269170,45.58,45.58,10.009,10.003,4.554,4.556,082.1,026.4,16.4,05.6,014.2,026.5,016.2,0052,0010,0977.5,014.7,90.1,00.8,1.000,-00.3,-00.3,06.88,109.4,018.0,091.3,014.8,-00.4,11.03,06.88,01552.51

20150707114030,100901,v3.1.2 11/1/2010,002,0000000,1436269200,45.58,45.59,10.065,10.021,4.528,4.550,078.6,025.7,19.1,05.9,014.1,026.4,016.1,0049,0009,0977.5,014.6,90.7,00.8,1.000,-00.3,-00.3,06.52,101.9,019.9,082.0,014.5,-00.3,09.89,06.52,01552.59

20150707114100,100901,v3.1.2 11/1/2010,002,0000000,1436269230,45.59,45.60,10.041,10.040,4.541,4.542,083.9,029.0,19.0,08.5,013.9,026.3,015.9,0046,0008,0977.6,014.3,90.3,01.0,1.000,-00.3,-00.3,06.76,101.9,019.9,082.0,014.5,-00.3,09.89,06.76,01552.62

20150707114130,100901,v3.1.2 11/1/2010,002,0000000,1436269260,45.57,45.57,09.994,09.969,4.560,4.571,084.3,032.4,15.8,04.9,013.8,026.3,015.8,0041,0008,0977.5,014.3,90.8,01.2,1.000,-00.3,-00.3,06.39,095.6,022.4,073.2,014.3,-00.3,08.81,06.39,01552.70

20150707114200,100901,v3.1.2 11/1/2010,002,0000000,1436269290,45.55,45.47,10.023,09.953,4.545,4.569,072.0,023.4,14.4,02.6,013.8,026.2,015.8,0038,0010,0977.5,014.7,91.8,00.7,1.000,-00.3,-00.2,05.99,095.6,022.4,073.2,014.3,-00.3,08.81,05.99,01552.73

20150707114230,100901,v3.1.2 11/1/2010,002,0000000,1436269320,45.54,45.45,09.999,09.975,4.555,4.557,061.5,014.2,12.0,02.9,013.9,026.2,015.9,0036,0010,0977.4,014.6,90.7,00.2,1.000,-00.4,-00.2,05.84,086.3,021.2,065.1,014.2,-00.3,07.82,05.84,01552.80

20150707114300,100901,v3.1.2 11/1/2010,002,0000000,1436269350,45.55,45.47,10.040,09.989,4.536,4.552,056.1,013.8,12.6,03.6,013.9,026.1,015.9,0034,0010,0977.5,014.5,90.6,00.2,1.000,-00.4,-00.2,05.23,086.3,021.2,065.1,014.2,-00.3,07.82,05.23,01552.83

20150707114330,100901,v3.1.2 11/1/2010,002,0000000,1436269380,45.54,45.47,10.019,09.982,4.546,4.555,055.7,015.3,12.2,03.3,013.9,026.1,015.9,0032,0010,0977.5,014.6,91.1,00.3,1.000,-00.4,-00.2,05.00,075.2,021.5,053.6,014.0,-00.3,06.43,05.00,01552.89

20150707114400,100901,v3.1.2 11/1/2010,002,0000000,1436269410,45.55,45.49,10.057,09.990,4.529,4.554,061.6,015.8,15.3,03.6,013.9,026.0,015.9,0031,0010,0977.4,014.5,90.5,00.3,1.000,-00.4,-00.2,05.65,075.2,021.5,053.6,014.0,-00.3,06.43,05.65,01552.92

20150707114430,100901,v3.1.2 11/1/2010,002,0000000,1436269440,45.56,45.47,10.035,09.975,4.540,4.559,067.6,016.3,15.4,03.2,014.0,025.9,015.9,0030,0009,0977.5,014.4,90.9,00.3,1.000,-00.4,-00.2,06.32,069.5,020.8,048.7,013.9,-00.3,05.83,06.32,01552.98

20150707114500,100901,v3.1.2 11/1/2010,002,0000000,1436269470,45.56,45.48,10.065,09.993,4.527,4.552,074.0,015.0,18.1,03.4,014.1,025.9,016.0,0030,0009,0977.5,014.7,91.6,00.2,1.000,-00.4,-00.2,07.26,069.5,020.8,048.7,013.9,-00.3,05.83,07.26,01553.02

20150707114530,100901,v3.1.2 11/1/2010,002,0000000,1436269500,45.58,45.56,10.208,10.013,4.465,4.550,088.9,014.4,29.5,03.8,014.1,025.8,016.1,0031,0009,0977.6,014.8,91.6,00.2,1.000,-00.4,-00.2,09.15,071.6,018.5,053.1,013.9,-00.4,06.35,09.15,01553.11

20150707114600,100901,v3.1.2 11/1/2010,002,0000000,1436269530,45.63,45.68,10.226,10.044,4.462,4.547,135.7,017.7,42.2,04.9,014.0,025.8,016.0,0033,0008,0977.5,014.8,91.0,00.4,1.000,-00.4,-00.2,14.46,071.6,018.5,053.1,013.9,-00.4,06.35,14.46,01553.17

20150707114630,100901,v3.1.2 11/1/2010,002,0000000,1436269560,45.66,45.69,10.081,10.035,4.529,4.553,190.5,024.0,43.9,05.8,013.8,025.7,015.8,0036,0007,0977.5,014.8,90.3,00.7,1.000,-00.3,-00.2,20.36,092.8,016.8,076.0,013.9,-00.4,09.14,20.36,01553.35

20150707114700,100901,v3.1.2 11/1/2010,002,0000000,1436269590,45.68,45.69,10.097,10.047,4.524,4.548,217.0,029.5,49.2,07.3,013.7,025.7,015.7,0039,0006,0977.6,014.6,89.4,01.0,1.000,-00.3,-00.2,22.93,092.8,016.8,076.0,013.9,-00.4,09.14,22.93,01553.47

20150707114730,100901,v3.1.2 11/1/2010,002,0000000,1436269620,45.68,45.70,09.989,10.013,4.573,4.563,224.1,030.9,44.9,05.7,013.6,025.7,015.6,0040,0006,0977.5,014.2,90.7,01.1,1.000,-00.3,-00.3,23.62,125.3,020.2,105.1,013.9,-00.3,12.70,23.62,01553.73

20150707114800,100901,v3.1.2 11/1/2010,002,0000000,1436269650,45.66,45.69,09.967,10.024,4.581,4.558,215.1,029.2,41.5,05.8,013.7,025.6,015.6,0043,0006,0977.5,014.1,92.1,01.0,1.000,-00.3,-00.3,22.74,125.3,020.2,105.1,013.9,-00.3,12.70,22.74,01553.86

20150707114830,100901,v3.1.2 11/1/2010,002,0000000,1436269680,45.63,45.62,09.965,10.011,4.579,4.557,182.0,024.0,33.2,04.5,013.7,025.6,015.7,0045,0007,0977.5,014.1,92.1,00.7,1.000,-00.3,-00.3,19.33,150.6,021.9,128.7,013.8,-00.3,15.57,19.33,01554.09

20150707114900,100901,v3.1.2 11/1/2010,002,0000000,1436269710,45.66,45.68,10.179,10.078,4.485,4.533,163.3,024.2,43.6,08.3,013.7,025.6,015.7,0046,0006,0977.4,014.1,92.0,00.7,1.000,-00.3,-00.3,17.04,150.6,021.9,128.7,013.8,-00.3,15.57,17.04,01554.20

20150707114930,100901,v3.1.2 11/1/2010,002,0000000,1436269740,45.67,45.68,10.073,10.024,4.534,4.557,185.5,031.8,43.5,07.0,013.5,025.5,015.5,0048,0004,0977.4,014.0,91.9,01.2,1.000,-00.3,-00.3,18.82,174.2,025.0,149.2,013.7,-00.3,18.07,18.82,01554.39

20150707115000,100901,v3.1.2 11/1/2010,002,0000000,1436269770,45.64,45.64,09.906,10.010,4.607,4.560,186.5,032.8,31.0,06.1,013.3,025.5,015.3,0050,0006,0977.5,014.0,92.0,01.2,1.000,-00.3,-00.3,18.81,174.2,025.0,149.2,013.7,-00.3,18.07,18.81,01554.50

20150707115030,100901,v3.1.2 11/1/2010,002,0000000,1436269800,45.59,45.52,09.853,09.962,4.627,4.569,140.9,026.7,17.9,03.9,013.3,025.4,015.3,0051,0009,0977.5,014.0,92.2,00.8,1.000,-00.3,-00.3,13.99,184.6,027.5,157.1,013.6,-00.3,19.04,13.99,01554.69

20150707115100,100901,v3.1.2 11/1/2010,002,0000000,1436269830,45.53,45.44,09.855,09.961,4.620,4.561,083.4,019.7,06.8,03.1,013.4,025.4,015.4,0052,0010,0977.5,014.2,92.9,00.5,1.000,-00.4,-00.3,07.85,184.6,027.5,157.1,013.6,-00.3,19.04,07.85,01554.76

20150707115130,100901,v3.1.2 11/1/2010,002,0000000,1436269860,45.53,45.51,10.034,10.007,4.537,4.548,040.8,016.1,08.6,04.5,013.5,025.3,015.5,0054,0010,0977.4,014.3,93.2,00.3,1.000,-00.4,-00.3,03.10,154.7,025.9,128.8,013.5,-00.3,15.58,03.10,01554.82

20150707115200,100901,v3.1.2 11/1/2010,002,0000000,1436269890,45.56,45.55,10.062,10.007,4.528,4.552,037.3,019.3,11.8,04.9,013.5,025.2,015.5,0054,0009,0977.5,014.2,92.9,00.4,1.000,-00.4,-00.3,02.29,154.7,025.9,128.8,013.5,-00.3,15.58,02.29,01554.84

20150707115230,100901,v3.1.2 11/1/2010,002,0000000,1436269920,45.55,45.51,10.015,09.983,4.548,4.559,051.4,021.7,10.8,04.2,013.5,025.2,015.5,0055,0009,0977.5,014.0,92.1,00.6,1.000,-00.3,-00.3,03.71,120.1,024.1,096.1,013.5,-00.3,11.60,03.71,01554.87

20150707115300,100901,v3.1.2 11/1/2010,002,0000000,1436269950,45.54,45.45,09.999,09.959,4.554,4.564,049.1,018.1,08.8,02.5,013.5,025.1,015.5,0055,0009,0977.5,014.2,93.1,00.4,1.000,-00.4,-00.4,03.86,120.1,024.1,096.1,013.5,-00.3,11.60,03.86,01554.89

20150707115330,100901,v3.1.2 11/1/2010,002,0000000,1436269980,45.54,45.51,10.059,10.018,4.528,4.542,041.0,014.3,10.2,04.5,013.5,025.0,015.6,0056,0010,0977.5,014.0,92.5,00.2,1.000,-00.4,-00.4,03.35,091.9,022.1,069.8,013.4,-00.3,08.41,03.35,01554.93

20150707115400,100901,v3.1.2 11/1/2010,002,0000000,1436270010,45.58,45.58,10.075,10.012,4.524,4.552,056.5,018.9,16.9,05.1,013.5,024.9,015.5,0057,0009,0977.5,013.9,92.3,00.4,1.000,-00.4,-00.4,04.66,091.9,022.1,069.8,013.4,-00.3,08.41,04.66,01554.95

20150707115430,100901,v3.1.2 11/1/2010,002,0000000,1436270040,45.56,45.55,10.015,09.997,4.549,4.557,069.8,023.0,13.4,04.6,013.5,024.9,015.5,0058,0008,0977.4,013.9,92.6,00.6,1.000,-00.3,-00.4,05.79,068.8,020.4,048.4,013.5,-00.3,05.80,05.79,01555.01

20150707115500,100901,v3.1.2 11/1/2010,002,0000000,1436270070,45.57,45.51,10.007,09.981,4.554,4.560,067.4,021.1,13.9,04.0,013.6,024.8,015.6,0058,0007,0977.5,013.8,92.5,00.5,1.000,-00.3,-00.4,05.72,068.8,020.4,048.4,013.5,-00.3,05.80,05.72,01555.04

20150707115530,100901,v3.1.2 11/1/2010,002,0000000,1436270100,45.56,45.54,10.024,09.995,4.545,4.556,064.7,020.9,13.1,04.5,013.6,024.7,015.6,0059,0007,0977.4,013.7,92.2,00.5,1.000,-00.3,-00.4,05.42,053.6,019.2,034.4,013.5,-00.4,04.09,05.42,01555.10

20150707115600,100901,v3.1.2 11/1/2010,002,0000000,1436270130,45.55,45.47,10.009,09.976,4.550,4.558,058.0,019.2,11.8,03.5,013.6,024.6,015.6,0060,0008,0977.5,013.8,92.6,00.4,1.000,-00.4,-00.4,04.82,053.6,019.2,034.4,013.5,-00.4,04.09,04.82,01555.13

20150707115630,100901,v3.1.2 11/1/2010,002,0000000,1436270160,45.55,45.51,10.036,10.001,4.539,4.550,053.2,017.3,11.7,04.3,013.5,024.6,015.6,0061,0009,0977.5,013.8,92.9,00.3,1.000,-00.4,-00.4,04.47,056.0,019.4,036.6,013.5,-00.4,04.36,04.47,01555.19

20150707115700,100901,v3.1.2 11/1/2010,002,0000000,1436270190,45.56,45.56,10.009,10.010,4.552,4.551,051.0,020.6,10.2,05.3,013.5,024.5,015.5,0062,0008,0977.6,013.9,93.0,00.5,1.000,-00.3,-00.4,03.80,056.0,019.4,036.6,013.5,-00.4,04.36,03.80,01555.21

20150707115730,100901,v3.1.2 11/1/2010,002,0000000,1436270220,45.58,45.58,10.116,10.028,4.505,4.545,054.1,026.3,16.2,07.2,013.4,024.4,015.4,0064,0007,0977.5,013.8,92.7,00.8,1.000,-00.3,-00.4,03.47,056.6,020.4,036.2,013.5,-00.3,04.31,03.47,01555.25

20150707115800,100901,v3.1.2 11/1/2010,002,0000000,1436270250,45.57,45.53,10.028,09.972,4.544,4.566,069.0,026.5,16.4,04.1,013.3,024.3,015.3,0065,0008,0977.4,013.8,92.6,00.8,1.000,-00.3,-00.4,05.26,056.6,020.4,036.2,013.5,-00.3,04.31,05.26,01555.27

20150707115830,100901,v3.1.2 11/1/2010,002,0000000,1436270280,45.55,45.45,09.960,09.958,4.573,4.564,074.1,020.4,11.5,02.9,013.3,024.3,015.3,0066,0009,0977.6,013.9,93.5,00.5,1.000,-00.3,-00.4,06.64,063.2,021.6,041.6,013.5,-00.3,04.97,06.64,01555.34

20150707115900,100901,v3.1.2 11/1/2010,002,0000000,1436270310,45.54,45.44,10.002,09.978,4.553,4.554,053.8,015.2,09.2,03.3,013.3,024.2,015.3,0068,0010,0977.5,013.9,92.9,00.3,1.000,-00.4,-00.4,04.80,063.2,021.6,041.6,013.5,-00.3,04.97,04.80,01555.37

20150707115930,100901,v3.1.2 11/1/2010,002,0000000,1436270340,45.55,45.50,10.058,09.996,4.529,4.552,047.2,015.1,12.9,03.9,013.4,024.1,015.4,0069,0009,0977.5,013.9,92.9,00.3,1.000,-00.4,-00.4,04.01,058.7,020.0,038.7,013.4,-00.3,04.62,04.01,01555.42