20150708010000,100901,v3.1.2 11/1/2010,002,0000000,1436317170,45.53,45.53,10.017,09.995,4.545,4.555,025.6,024.7,05.7,05.8,012.5,021.4,014.5,0003,-004,0978.9,013.0,92.3,00.7,1.000,-00.3,-00.0,00.15,021.3,019.9,001.3,012.5,-00.3,00.02,00.00,01558.38 20150708010030,100901,v3.1.2 11/1/2010,002,0000000,1436317200,45.49,45.51,10.001,09.982,4.548,4.559,025.7,025.9,04.6,04.9,012.5,021.4,014.5,0003,-006,0978.9,012.9,93.0,00.8,1.000,-00.3,-00.0,00.02,022.7,021.6,001.1,012.5,-00.3,-0.02,00.00,01558.38 20150708010100,100901,v3.1.2 11/1/2010,002,0000000,1436317230,45.45,45.46,10.000,09.970,4.545,4.560,021.4,021.9,04.2,04.0,012.5,021.4,014.5,0003,-008,0978.8,013.0,93.5,00.6,1.000,-00.3,-00.0,-0.03,022.7,021.6,001.1,012.5,-00.3,-0.02,00.00,01558.38 20150708010130,100901,v3.1.2 11/1/2010,002,0000000,1436317260,45.41,45.40,09.984,09.952,4.548,4.562,018.6,017.9,03.4,03.0,012.5,021.4,014.5,0003,-008,0978.9,013.2,93.3,00.4,1.000,-00.4,-00.0,00.12,022.6,021.8,000.8,012.5,-00.3,-0.05,00.00,01558.38 20150708010200,100901,v3.1.2 11/1/2010,002,0000000,1436317290,45.48,45.47,10.026,09.998,4.536,4.547,017.1,015.7,04.5,04.3,012.5,021.5,014.5,0004,-007,0978.9,013.2,92.9,00.3,1.000,-00.4,-00.0,00.21,022.6,021.8,000.8,012.5,-00.3,-0.05,00.00,01558.38 20150708010230,100901,v3.1.2 11/1/2010,002,0000000,1436317320,45.43,45.42,09.998,09.969,4.544,4.556,017.6,016.1,03.8,03.5,012.6,021.5,014.6,0004,-006,0978.9,013.2,92.9,00.3,1.000,-00.4,-00.0,00.23,021.7,020.9,000.9,012.5,-00.3,-0.04,00.00,01558.38 20150708010300,100901,v3.1.2 11/1/2010,002,0000000,1436317350,45.52,45.53,10.041,10.019,4.533,4.544,020.6,019.2,05.8,05.6,012.6,021.5,014.6,0004,-006,0978.9,013.1,92.9,00.4,1.000,-00.4,-00.0,00.22,021.7,020.9,000.9,012.5,-00.3,-0.04,00.00,01558.38 20150708010330,100901,v3.1.2 11/1/2010,002,0000000,1436317380,45.52,45.53,10.025,10.002,4.541,4.552,025.8,024.9,06.2,06.2,012.6,021.5,014.6,0004,-007,0978.9,013.0,92.9,00.7,1.000,-00.3,-00.0,00.15,022.1,021.3,000.8,012.5,-00.3,-0.05,00.00,01558.38 20150708010400,100901,v3.1.2 11/1/2010,002,0000000,1436317410,45.48,45.44,09.999,09.951,4.549,4.566,026.3,025.2,04.6,03.7,012.5,021.5,014.5,0004,-008,0979.0,013.1,93.3,00.7,1.000,-00.3,-00.0,00.18,022.1,021.3,000.8,012.5,-00.3,-0.05,00.00,01558.38 20150708010430,100901,v3.1.2 11/1/2010,002,0000000,1436317440,45.45,45.44,09.999,09.975,4.546,4.556,021.5,019.4,04.1,03.9,012.5,021.5,014.5,0004,-010,0978.9,013.1,93.1,00.4,1.000,-00.4,-00.0,00.30,021.8,020.8,001.0,012.5,-00.3,-0.02,00.00,01558.38 20150708010500,100901,v3.1.2 11/1/2010,002,0000000,1436317470,45.49,45.49,10.024,10.000,4.538,4.549,019.5,017.8,04.8,04.7,012.6,021.5,014.6,0004,-010,0978.9,013.1,93.4,00.4,1.000,-00.4,-00.0,00.25,021.8,020.8,001.0,012.5,-00.3,-0.02,00.00,01558.38 20150708010530,100901,v3.1.2 11/1/2010,002,0000000,1436317500,45.52,45.53,10.048,10.020,4.530,4.544,023.3,022.5,06.9,06.6,012.5,021.6,014.5,0004,-010,0978.9,013.2,93.1,00.6,1.000,-00.3,-00.0,00.14,021.4,020.2,001.2,012.5,-00.3,-0.00,00.00,01558.38 20150708010600,100901,v3.1.2 11/1/2010,002,0000000,1436317530,45.51,45.51,10.015,09.989,4.544,4.556,026.6,025.0,05.4,05.0,012.5,021.6,014.5,0004,-009,0978.9,013.3,92.9,00.7,1.000,-00.3,-00.0,00.23,021.4,020.2,001.2,012.5,-00.3,-0.00,00.00,01558.38 20150708010630,100901,v3.1.2 11/1/2010,002,0000000,1436317560,45.52,45.53,10.047,10.023,4.531,4.543,027.5,025.8,07.5,07.3,012.5,021.6,014.5,0004,-009,0978.9,013.2,92.5,00.8,1.000,-00.3,-00.0,00.26,023.1,021.7,001.4,012.5,-00.3,00.03,00.00,01558.38 20150708010700,100901,v3.1.2 11/1/2010,002,0000000,1436317590,45.53,45.53,10.010,09.983,4.548,4.560,031.1,029.7,06.3,06.0,012.5,021.6,014.5,0005,-009,0979.0,013.2,92.6,01.0,1.000,-00.3,-00.0,00.21,023.1,021.7,001.4,012.5,-00.3,00.03,00.00,01558.38 20150708010730,100901,v3.1.2 11/1/2010,002,0000000,1436317620,45.41,45.41,09.962,09.936,4.559,4.571,027.8,026.4,03.5,03.3,012.5,021.6,014.5,0005,-009,0978.9,013.3,92.6,00.8,1.000,-00.3,-00.0,00.20,025.2,023.8,001.4,012.5,-00.3,00.02,00.00,01558.38 20150708010800,100901,v3.1.2 11/1/2010,002,0000000,1436317650,45.45,45.44,10.012,09.985,4.539,4.551,019.2,018.1,04.3,04.1,012.5,021.6,014.5,0005,-010,0978.9,013.4,92.3,00.4,1.000,-00.4,-00.0,00.18,025.2,023.8,001.4,012.5,-00.3,00.02,00.00,01558.38 20150708010830,100901,v3.1.2 11/1/2010,002,0000000,1436317680,45.49,45.49,10.019,09.993,4.541,4.552,019.1,017.9,04.9,04.6,012.5,021.6,014.5,0005,-011,0978.8,013.4,92.1,00.4,1.000,-00.4,-00.0,00.19,023.8,022.4,001.4,012.5,-00.3,00.03,00.00,01558.38 20150708010900,100901,v3.1.2 11/1/2010,002,0000000,1436317710,45.42,45.41,09.985,09.957,4.549,4.561,020.8,019.5,03.7,03.4,012.5,021.6,014.5,0005,-010,0978.9,013.4,92.1,00.4,1.000,-00.4,-00.0,00.20,023.8,022.4,001.4,012.5,-00.3,00.03,00.00,01558.38 20150708010930,100901,v3.1.2 11/1/2010,002,0000000,1436317740,45.42,45.41,09.999,09.969,4.543,4.555,017.9,016.7,03.7,03.4,012.5,021.7,014.5,0005,-007,0978.9,013.5,91.9,00.3,1.000,-00.4,-00.0,00.20,023.1,021.9,001.3,012.5,-00.3,00.01,00.00,01558.38 20150708011000,100901,v3.1.2 11/1/2010,002,0000000,1436317770,45.40,45.41,09.988,09.963,4.545,4.557,016.5,015.6,03.4,03.2,012.5,021.7,014.5,0005,-004,0979.0,013.5,91.7,00.3,1.000,-00.4,-00.0,00.17,023.1,021.9,001.3,012.5,-00.3,00.01,00.00,01558.38 20150708011030,100901,v3.1.2 11/1/2010,002,0000000,1436317800,45.40,45.42,09.991,09.964,4.544,4.558,015.3,014.4,03.1,02.6,012.5,021.7,014.5,0005,-003,0978.9,013.6,91.8,00.2,1.000,-00.4,-00.0,00.15,021.5,020.2,001.3,012.5,-00.3,00.01,00.00,01558.38 20150708011100,100901,v3.1.2 11/1/2010,002,0000000,1436317830,45.40,45.40,09.991,09.969,4.544,4.554,014.1,013.2,03.0,03.0,012.5,021.7,014.5,0005,-003,0978.9,013.6,91.5,00.2,1.000,-00.4,-00.0,00.15,021.5,020.2,001.3,012.5,-00.3,00.01,00.00,01558.38 20150708011130,100901,v3.1.2 11/1/2010,002,0000000,1436317860,45.51,45.51,10.046,10.019,4.530,4.543,015.7,015.4,05.1,05.0,012.6,021.7,014.6,0005,-005,0979.0,013.5,91.3,00.3,1.000,-00.4,-00.0,00.09,019.2,018.2,001.0,012.5,-00.4,-0.02,00.00,01558.38 20150708011200,100901,v3.1.2 11/1/2010,002,0000000,1436317890,45.52,45.53,10.050,10.004,4.530,4.551,022.2,021.5,06.9,05.6,012.5,021.7,014.5,0005,-008,0979.0,013.4,91.4,00.5,1.000,-00.3,-00.0,00.13,019.2,018.2,001.0,012.5,-00.4,-0.02,00.00,01558.38 20150708011230,100901,v3.1.2 11/1/2010,002,0000000,1436317920,45.50,45.49,09.990,09.970,4.555,4.563,027.6,025.1,04.6,04.4,012.5,021.7,014.5,0005,-009,0979.0,013.4,91.7,00.7,1.000,-00.3,-00.0,00.34,019.1,017.9,001.2,012.5,-00.4,00.00,00.00,01558.38 20150708011300,100901,v3.1.2 11/1/2010,002,0000000,1436317950,45.47,45.49,09.998,09.985,4.547,4.556,023.9,022.3,04.2,04.5,012.5,021.7,014.5,0005,-010,0979.0,013.4,91.8,00.6,1.000,-00.3,-00.0,00.23,019.1,017.9,001.2,012.5,-00.4,00.00,00.00,01558.38 20150708011330,100901,v3.1.2 11/1/2010,002,0000000,1436317980,45.48,45.50,10.012,09.996,4.542,4.552,019.6,021.0,04.4,05.0,012.5,021.7,014.5,0005,-008,0978.9,013.3,91.9,00.5,1.000,-00.3,-00.0,-0.12,019.2,018.5,000.7,012.5,-00.4,-0.06,00.00,01558.38 20150708011400,100901,v3.1.2 11/1/2010,002,0000000,1436318010,45.45,45.45,09.996,09.963,4.547,4.562,019.9,021.5,04.0,03.9,012.5,021.8,014.5,0005,-008,0979.0,013.1,92.3,00.5,1.000,-00.3,-00.0,-0.15,019.2,018.5,000.7,012.5,-00.4,-0.06,00.00,01558.38 20150708011430,100901,v3.1.2 11/1/2010,002,0000000,1436318040,45.48,45.47,10.019,09.987,4.540,4.553,019.8,019.2,04.6,04.3,012.5,021.8,014.5,0005,-010,0979.0,013.3,92.5,00.4,1.000,-00.4,-00.0,00.11,019.6,019.0,000.6,012.5,-00.4,-0.08,00.00,01558.38 20150708011500,100901,v3.1.2 11/1/2010,002,0000000,1436318070,45.49,45.48,10.014,09.985,4.543,4.555,020.6,018.7,04.8,04.3,012.5,021.8,014.5,0005,-012,0979.0,013.4,92.3,00.4,1.000,-00.4,-00.0,00.28,019.6,019.0,000.6,012.5,-00.4,-0.08,00.00,01558.38 20150708011530,100901,v3.1.2 11/1/2010,002,0000000,1436318100,45.42,45.41,09.984,09.961,4.549,4.559,020.7,018.3,03.6,03.3,012.5,021.8,014.5,0005,-011,0979.0,013.4,92.0,00.4,1.000,-00.4,-00.0,00.34,020.7,019.8,000.9,012.5,-00.3,-0.04,00.00,01558.38 20150708011600,100901,v3.1.2 11/1/2010,002,0000000,1436318130,45.40,45.40,09.988,09.966,4.546,4.556,017.2,015.5,03.2,03.2,012.5,021.8,014.5,0005,-009,0979.0,013.5,91.7,00.3,1.000,-00.4,-00.0,00.25,020.7,019.8,000.9,012.5,-00.3,-0.04,00.00,01558.38 20150708011630,100901,v3.1.2 11/1/2010,002,0000000,1436318160,45.40,45.40,09.994,09.968,4.543,4.554,014.5,013.9,03.2,03.1,012.5,021.8,014.5,0005,-009,0979.1,013.4,91.1,00.2,1.000,-00.4,-00.0,00.12,020.4,019.5,000.9,012.5,-00.4,-0.03,00.00,01558.38 20150708011700,100901,v3.1.2 11/1/2010,002,0000000,1436318190,45.40,45.40,09.991,09.965,4.545,4.556,013.7,013.7,02.8,02.8,012.6,021.8,014.6,0005,-009,0979.1,013.5,91.6,00.2,1.000,-00.4,-00.0,00.05,020.4,019.5,000.9,012.5,-00.4,-0.03,00.00,01558.38 20150708011730,100901,v3.1.2 11/1/2010,002,0000000,1436318220,45.40,45.42,10.003,09.981,4.539,4.550,013.4,013.9,03.4,03.6,012.6,021.8,014.6,0005,-009,0979.0,013.6,91.4,00.2,1.000,-00.4,-00.0,-0.02,017.6,017.3,000.3,012.5,-00.4,-0.10,00.00,01558.38 20150708011800,100901,v3.1.2 11/1/2010,002,0000000,1436318250,45.42,45.44,10.001,09.979,4.542,4.554,015.0,016.0,03.6,03.9,012.6,021.8,014.6,0006,-009,0979.0,013.6,91.2,00.3,1.000,-00.4,-00.0,-0.08,017.6,017.3,000.3,012.5,-00.4,-0.10,00.00,01558.38 20150708011830,100901,v3.1.2 11/1/2010,002,0000000,1436318280,45.43,45.42,10.005,09.973,4.540,4.555,016.4,016.9,03.8,03.5,012.5,021.8,014.6,0006,-009,0978.9,013.7,91.2,00.3,1.000,-00.4,-00.0,-0.02,017.0,016.5,000.5,012.5,-00.4,-0.08,00.00,01558.38 20150708011900,100901,v3.1.2 11/1/2010,002,0000000,1436318310,45.49,45.48,10.031,10.002,4.535,4.547,017.2,016.4,04.8,04.5,012.5,021.9,014.5,0006,-007,0979.1,013.6,91.0,00.3,1.000,-00.4,-00.0,00.15,017.0,016.5,000.5,012.5,-00.4,-0.08,00.00,01558.38 20150708011930,100901,v3.1.2 11/1/2010,002,0000000,1436318340,45.52,45.53,10.040,10.016,4.534,4.546,022.8,021.6,06.5,06.3,012.5,021.9,014.5,0006,-005,0979.0,013.5,90.9,00.5,1.000,-00.3,-00.0,00.19,017.6,016.9,000.6,012.5,-00.4,-0.07,00.00,01558.38 20150708012000,100901,v3.1.2 11/1/2010,002,0000000,1436318370,45.49,45.50,09.997,09.978,4.550,4.560,026.3,025.3,04.6,04.7,012.4,021.9,014.4,0006,-005,0979.0,013.4,91.2,00.7,1.000,-00.3,-00.0,00.16,017.6,016.9,000.6,012.5,-00.4,-0.07,00.00,01558.38 20150708012030,100901,v3.1.2 11/1/2010,002,0000000,1436318400,45.52,45.53,10.036,10.012,4.535,4.548,023.8,022.8,05.8,05.6,012.4,021.9,014.4,0006,-005,0979.0,013.4,91.2,00.6,1.000,-00.3,-00.0,00.16,018.2,017.8,000.3,012.5,-00.4,-0.10,00.00,01558.38 20150708012100,100901,v3.1.2 11/1/2010,002,0000000,1436318430,45.50,45.50,09.998,09.972,4.550,4.562,024.6,023.1,04.8,04.4,012.4,021.9,014.4,0006,-004,0979.0,013.3,91.3,00.6,1.000,-00.3,-00.0,00.23,018.2,017.8,000.3,012.5,-00.4,-0.10,00.00,01558.38 20150708012130,100901,v3.1.2 11/1/2010,002,0000000,1436318460,45.48,45.47,10.014,09.986,4.542,4.553,023.1,021.4,04.6,04.3,012.4,021.9,014.4,0006,-003,0979.0,013.4,91.5,00.5,1.000,-00.3,-00.0,00.25,019.9,019.3,000.6,012.5,-00.4,-0.07,00.00,01558.38 20150708012200,100901,v3.1.2 11/1/2010,002,0000000,1436318490,45.53,45.53,10.040,10.015,4.534,4.547,022.9,021.8,06.6,06.4,012.4,021.9,014.4,0006,-003,0979.0,013.1,91.7,00.6,1.000,-00.3,-00.0,00.18,019.9,019.3,000.6,012.5,-00.4,-0.07,00.00,01558.38 20150708012230,100901,v3.1.2 11/1/2010,002,0000000,1436318520,45.53,45.53,10.017,09.991,4.545,4.557,027.9,027.0,05.9,05.7,012.4,021.9,014.3,0006,-003,0979.0,013.0,92.2,00.8,1.000,-00.3,-00.0,00.16,022.8,021.9,000.9,012.4,-00.3,-0.04,00.00,01558.38 20150708012300,100901,v3.1.2 11/1/2010,002,0000000,1436318550,45.44,45.45,09.985,09.962,4.551,4.562,024.9,023.4,03.9,03.8,012.3,021.9,014.3,0006,-003,0979.0,012.9,92.6,00.6,1.000,-00.3,-00.0,00.22,022.8,021.9,000.9,012.4,-00.3,-0.04,00.00,01558.38 20150708012330,100901,v3.1.2 11/1/2010,002,0000000,1436318580,45.40,45.41,09.987,09.966,4.546,4.557,018.1,017.1,03.3,03.4,012.4,021.9,014.4,0006,-003,0979.1,012.9,92.8,00.3,1.000,-00.4,-00.0,00.17,023.1,022.0,001.2,012.4,-00.3,-0.00,00.00,01558.38 20150708012400,100901,v3.1.2 11/1/2010,002,0000000,1436318610,45.42,45.40,09.997,09.959,4.543,4.559,015.6,014.6,03.5,02.7,012.4,021.9,014.4,0006,-003,0979.0,013.0,93.1,00.2,1.000,-00.4,-00.0,00.16,023.1,022.0,001.2,012.4,-00.3,-0.00,00.00,01558.38 20150708012430,100901,v3.1.2 11/1/2010,002,0000000,1436318640,45.44,45.41,10.007,09.971,4.541,4.554,016.2,013.1,03.9,02.9,012.4,021.9,014.4,0007,-003,0979.0,013.2,92.9,00.2,1.000,-00.4,-00.0,00.43,021.8,020.3,001.6,012.4,-00.3,00.05,00.00,01558.38 20150708012500,100901,v3.1.2 11/1/2010,002,0000000,1436318670,45.45,45.41,10.006,09.969,4.542,4.555,017.8,012.8,04.1,02.9,012.5,021.9,014.5,0007,-004,0978.9,013.2,92.3,00.2,1.000,-00.4,-00.0,00.66,021.8,020.3,001.6,012.4,-00.3,00.05,00.00,01558.38 20150708012530,100901,v3.1.2 11/1/2010,002,0000000,1436318700,45.42,45.41,09.995,09.969,4.545,4.555,018.3,013.9,03.7,03.1,012.5,022.0,014.5,0007,-004,0979.0,013.0,92.0,00.2,1.000,-00.4,-00.0,00.58,020.7,018.5,002.2,012.4,-00.4,00.13,00.00,01558.38 20150708012600,100901,v3.1.2 11/1/2010,002,0000000,1436318730,45.40,45.41,09.985,09.965,4.546,4.556,016.3,013.9,02.9,02.8,012.5,022.0,014.5,0008,-003,0979.0,013.0,92.3,00.2,1.000,-00.4,-00.0,00.33,020.7,018.5,002.2,012.4,-00.4,00.13,00.00,01558.38 20150708012630,100901,v3.1.2 11/1/2010,002,0000000,1436318760,45.42,45.42,10.004,09.978,4.541,4.552,015.0,014.6,03.6,03.6,012.5,022.0,014.5,0008,-002,0979.0,012.9,92.5,00.2,1.000,-00.4,-00.0,00.10,019.1,017.1,002.0,012.4,-00.4,00.10,00.00,01558.38 20150708012700,100901,v3.1.2 11/1/2010,002,0000000,1436318790,45.40,45.41,09.989,09.966,4.545,4.556,015.8,015.8,03.3,03.3,012.5,022.0,014.5,0007,-002,0979.0,012.9,92.9,00.3,1.000,-00.4,-00.0,00.06,019.1,017.1,002.0,012.4,-00.4,00.10,00.00,01558.38 20150708012730,100901,v3.1.2 11/1/2010,002,0000000,1436318820,45.39,45.41,09.991,09.970,4.543,4.554,015.0,014.8,03.0,03.1,012.5,022.0,014.5,0007,-002,0978.8,012.9,93.0,00.2,1.000,-00.4,-00.0,00.08,016.5,014.7,001.8,012.5,-00.4,00.09,00.00,01558.38 20150708012800,100901,v3.1.2 11/1/2010,002,0000000,1436318850,45.41,45.42,10.002,09.973,4.540,4.554,014.2,014.7,03.5,03.4,012.5,022.0,014.5,0007,-001,0978.9,013.0,93.3,00.2,1.000,-00.4,-00.0,-0.00,016.5,014.7,001.8,012.5,-00.4,00.09,00.00,01558.38 20150708012830,100901,v3.1.2 11/1/2010,002,0000000,1436318880,45.45,45.44,10.015,09.984,4.538,4.551,016.0,015.9,04.1,03.9,012.5,022.0,014.5,0008,0000,0978.9,013.2,93.4,00.3,1.000,-00.4,-00.0,00.06,016.1,014.4,001.7,012.5,-00.4,00.06,00.00,01558.38 20150708012900,100901,v3.1.2 11/1/2010,002,0000000,1436318910,45.52,45.53,10.039,10.013,4.535,4.547,020.5,019.3,05.8,05.5,012.4,022.0,014.4,0007,0000,0979.0,013.3,92.8,00.4,1.000,-00.4,-00.0,00.20,016.1,014.4,001.7,012.5,-00.4,00.06,00.00,01558.38 20150708012930,100901,v3.1.2 11/1/2010,002,0000000,1436318940,45.52,45.53,10.022,09.997,4.542,4.554,025.0,023.7,05.5,05.4,012.4,022.0,014.4,0007,0001,0979.0,013.3,92.5,00.7,1.000,-00.3,-00.0,00.20,017.8,016.6,001.3,012.5,-00.4,00.02,00.00,01558.38 20150708013000,100901,v3.1.2 11/1/2010,002,0000000,1436318970,45.48,45.48,10.002,09.970,4.547,4.561,024.6,023.3,04.6,04.2,012.3,022.0,014.3,0007,0001,0978.9,013.3,92.4,00.6,1.000,-00.3,-00.0,00.20,017.8,016.6,001.3,012.5,-00.4,00.02,00.00,01558.38 20150708013030,100901,v3.1.2 11/1/2010,002,0000000,1436319000,45.40,45.42,09.975,09.954,4.551,4.563,020.3,018.2,03.1,02.7,012.3,022.0,014.3,0008,0001,0978.9,013.3,92.3,00.4,1.000,-00.4,-00.0,00.30,018.3,017.4,000.8,012.4,-00.4,-0.04,00.00,01558.38 20150708013100,100901,v3.1.2 11/1/2010,002,0000000,1436319030,45.40,45.40,09.994,09.971,4.543,4.553,015.6,013.4,03.2,03.0,012.4,022.0,014.4,0008,0000,0979.0,013.3,92.3,00.2,1.000,-00.4,-00.0,00.32,018.3,017.4,000.8,012.4,-00.4,-0.04,00.00,01558.38 20150708013130,100901,v3.1.2 11/1/2010,002,0000000,1436319060,45.40,45.40,09.992,09.968,4.544,4.554,014.1,012.7,03.1,02.9,012.4,022.0,014.4,0008,0000,0978.8,013.4,92.3,00.1,1.000,-00.4,-00.1,00.22,018.1,017.1,001.0,012.4,-00.4,-0.02,00.00,01558.38 20150708013200,100901,v3.1.2 11/1/2010,002,0000000,1436319090,45.42,45.40,10.001,09.971,4.541,4.553,014.8,013.0,03.5,03.0,012.4,022.0,014.4,0009,-002,0978.9,013.3,91.7,00.2,1.000,-00.4,-00.0,00.27,018.1,017.1,001.0,012.4,-00.4,-0.02,00.00,01558.38 20150708013230,100901,v3.1.2 11/1/2010,002,0000000,1436319120,45.44,45.45,10.013,09.992,4.538,4.549,015.6,014.2,04.0,04.0,012.4,022.0,014.4,0009,-002,0978.9,013.1,91.7,00.2,1.000,-00.4,-00.0,00.23,018.2,016.9,001.3,012.4,-00.4,00.01,00.00,01558.38 20150708013300,100901,v3.1.2 11/1/2010,002,0000000,1436319150,45.41,45.40,09.992,09.961,4.545,4.558,016.8,015.7,03.5,03.0,012.4,022.0,014.4,0009,-003,0978.8,013.1,92.2,00.3,1.000,-00.4,-00.1,00.18,018.2,016.9,001.3,012.4,-00.4,00.01,00.00,01558.38 20150708013330,100901,v3.1.2 11/1/2010,002,0000000,1436319180,45.40,45.41,09.987,09.962,4.546,4.559,016.2,014.4,03.1,02.6,012.4,022.1,014.4,0010,-003,0979.0,013.3,92.8,00.2,1.000,-00.4,-00.1,00.26,018.2,016.6,001.6,012.4,-00.4,00.06,00.00,01558.38 20150708013400,100901,v3.1.2 11/1/2010,002,0000000,1436319210,45.40,45.42,09.992,09.969,4.544,4.556,014.0,012.1,02.9,02.4,012.4,022.1,014.4,0011,-003,0978.8,013.5,92.6,00.1,1.000,-00.4,-00.1,00.29,018.2,016.6,001.6,012.4,-00.4,00.06,00.00,01558.38 20150708013430,100901,v3.1.2 11/1/2010,002,0000000,1436319240,45.43,45.43,10.014,09.994,4.536,4.546,013.7,012.2,03.9,03.8,012.5,022.1,014.5,0012,-003,0978.8,013.6,91.6,00.1,1.000,-00.4,-00.1,00.24,016.0,014.4,001.6,012.4,-00.4,00.06,00.00,01558.38 20150708013500,100901,v3.1.2 11/1/2010,002,0000000,1436319270,45.45,45.44,10.008,09.980,4.541,4.553,016.7,015.7,04.1,03.9,012.4,022.1,014.4,0013,-004,0978.9,013.4,91.1,00.3,1.000,-00.4,-00.1,00.17,016.0,014.4,001.6,012.4,-00.4,00.06,00.00,01558.38 20150708013530,100901,v3.1.2 11/1/2010,002,0000000,1436319300,45.40,45.41,09.985,09.963,4.547,4.558,017.7,016.8,03.2,03.1,012.4,022.1,014.4,0013,-004,0978.9,013.5,91.2,00.3,1.000,-00.4,-00.1,00.16,015.5,014.1,001.4,012.4,-00.4,00.03,00.00,01558.38 20150708013600,100901,v3.1.2 11/1/2010,002,0000000,1436319330,45.41,45.41,09.987,09.965,4.547,4.557,014.7,014.1,02.6,02.6,012.4,022.1,014.4,0014,-005,0978.9,013.7,91.1,00.2,1.000,-00.4,-00.1,00.12,015.5,014.1,001.4,012.4,-00.4,00.03,00.00,01558.38 20150708013630,100901,v3.1.2 11/1/2010,002,0000000,1436319360,45.40,45.40,10.000,09.972,4.540,4.553,012.4,012.2,03.1,02.9,012.5,022.1,014.4,0014,-006,0979.0,013.6,90.3,00.1,1.000,-00.4,-00.1,00.09,015.1,014.0,001.2,012.4,-00.4,00.01,00.00,01558.38 20150708013700,100901,v3.1.2 11/1/2010,002,0000000,1436319390,45.43,45.42,10.015,09.987,4.536,4.548,013.2,012.5,03.8,03.6,012.5,022.1,014.5,0015,-007,0978.9,013.2,90.4,00.1,1.000,-00.4,-00.1,00.15,015.1,014.0,001.2,012.4,-00.4,00.01,00.00,01558.38 20150708013730,100901,v3.1.2 11/1/2010,002,0000000,1436319420,45.51,45.52,10.038,10.009,4.534,4.548,018.7,017.1,05.6,05.0,012.5,022.2,014.5,0017,-006,0978.8,013.1,91.3,00.3,1.000,-00.4,-00.1,00.24,015.8,014.6,001.2,012.4,-00.4,00.01,00.00,01558.38 20150708013800,100901,v3.1.2 11/1/2010,002,0000000,1436319450,45.49,45.47,10.008,09.971,4.546,4.560,023.5,021.0,04.8,03.9,012.5,022.2,014.5,0017,-006,0978.9,013.2,91.9,00.5,1.000,-00.3,-00.1,00.35,015.8,014.6,001.2,012.4,-00.4,00.01,00.00,01558.38 20150708013830,100901,v3.1.2 11/1/2010,002,0000000,1436319480,45.41,45.41,09.981,09.957,4.550,4.560,021.0,018.0,03.4,03.0,012.6,022.2,014.6,0017,-006,0978.9,013.4,91.8,00.4,1.000,-00.4,-00.1,00.42,016.7,015.3,001.4,012.5,-00.4,00.04,00.00,01558.38 20150708013900,100901,v3.1.2 11/1/2010,002,0000000,1436319510,45.41,45.40,09.996,09.970,4.543,4.554,016.4,014.1,03.5,03.1,012.6,022.2,014.6,0016,-006,0978.9,013.5,91.2,00.2,1.000,-00.4,-00.1,00.34,016.7,015.3,001.4,012.5,-00.4,00.04,00.00,01558.38 20150708013930,100901,v3.1.2 11/1/2010,002,0000000,1436319540,45.40,45.40,09.991,09.971,4.544,4.554,014.8,013.3,03.1,03.1,012.6,022.2,014.6,0016,-007,0978.9,013.5,90.8,00.2,1.000,-00.4,-00.1,00.25,016.9,015.5,001.4,012.5,-00.4,00.04,00.00,01558.38 20150708014000,100901,v3.1.2 11/1/2010,002,0000000,1436319570,45.41,45.41,09.999,09.974,4.541,4.553,015.1,014.2,03.5,03.3,012.6,022.2,014.6,0016,-007,0978.8,013.5,90.7,00.2,1.000,-00.4,-00.1,00.16,016.9,015.5,001.4,012.5,-00.4,00.04,00.00,01558.38 20150708014030,100901,v3.1.2 11/1/2010,002,0000000,1436319600,45.40,45.41,09.994,09.970,4.543,4.555,014.9,015.0,03.2,03.3,012.5,022.2,014.6,0016,-007,0978.9,013.6,90.8,00.2,1.000,-00.4,-00.1,00.04,016.4,015.1,001.2,012.5,-00.4,00.02,00.00,01558.38 20150708014100,100901,v3.1.2 11/1/2010,002,0000000,1436319630,45.42,45.41,10.003,09.967,4.541,4.556,015.5,015.4,03.7,03.3,012.5,022.2,014.5,0016,-007,0978.9,013.6,90.7,00.3,1.000,-00.4,-00.1,00.07,016.4,015.1,001.2,012.5,-00.4,00.02,00.00,01558.38 20150708014130,100901,v3.1.2 11/1/2010,002,0000000,1436319660,45.40,45.40,09.992,09.967,4.544,4.555,016.1,014.9,03.4,03.1,012.5,022.2,014.5,0015,-009,0978.9,013.7,90.5,00.2,1.000,-00.4,-00.1,00.20,017.1,015.7,001.4,012.6,-00.4,00.04,00.00,01558.38 20150708014200,100901,v3.1.2 11/1/2010,002,0000000,1436319690,45.41,45.40,10.003,09.966,4.540,4.556,015.5,014.3,03.7,03.0,012.5,022.2,014.5,0015,-010,0978.9,013.7,90.2,00.2,1.000,-00.4,-00.1,00.20,017.1,015.7,001.4,012.6,-00.4,00.04,00.00,01558.38 20150708014230,100901,v3.1.2 11/1/2010,002,0000000,1436319720,45.40,45.40,09.992,09.967,4.544,4.555,015.6,013.9,03.3,03.0,012.5,022.2,014.5,0015,-011,0978.9,013.8,90.2,00.2,1.000,-00.4,-00.1,00.26,016.5,015.0,001.5,012.5,-00.4,00.04,00.00,01558.38 20150708014300,100901,v3.1.2 11/1/2010,002,0000000,1436319750,45.40,45.41,09.995,09.973,4.542,4.553,015.4,013.6,03.4,03.2,012.5,022.2,014.5,0016,-011,0978.9,013.8,89.8,00.2,1.000,-00.4,-00.1,00.27,016.5,015.0,001.5,012.5,-00.4,00.04,00.00,01558.38 20150708014330,100901,v3.1.2 11/1/2010,002,0000000,1436319780,45.42,45.42,10.005,09.977,4.540,4.552,015.5,014.8,03.8,03.7,012.4,022.2,014.5,0017,-010,0978.9,013.8,89.8,00.2,1.000,-00.4,-00.1,00.14,015.4,014.4,001.0,012.5,-00.4,-0.01,00.00,01558.38 20150708014400,100901,v3.1.2 11/1/2010,002,0000000,1436319810,45.44,45.44,10.004,09.978,4.542,4.555,017.3,017.1,04.0,03.9,012.4,022.2,014.4,0017,-008,0978.9,013.7,89.8,00.3,1.000,-00.4,-00.1,00.08,015.4,014.4,001.0,012.5,-00.4,-0.01,00.00,01558.38 20150708014430,100901,v3.1.2 11/1/2010,002,0000000,1436319840,45.40,45.40,09.984,09.961,4.547,4.558,017.2,016.8,03.1,03.1,012.4,022.2,014.4,0016,-007,0978.8,013.7,90.0,00.3,1.000,-00.4,-00.1,00.10,015.9,015.1,000.8,012.5,-00.4,-0.04,00.00,01558.38 20150708014500,100901,v3.1.2 11/1/2010,002,0000000,1436319870,45.42,45.42,10.003,09.976,4.540,4.553,015.8,015.4,03.7,03.6,012.4,022.3,014.4,0015,-007,0978.9,013.7,89.9,00.3,1.000,-00.4,-00.1,00.11,015.9,015.1,000.8,012.5,-00.4,-0.04,00.00,01558.38 20150708014530,100901,v3.1.2 11/1/2010,002,0000000,1436319900,45.41,45.41,09.990,09.961,4.545,4.559,016.5,015.2,03.4,02.8,012.4,022.3,014.4,0013,-006,0978.9,013.7,89.9,00.2,1.000,-00.4,-00.1,00.21,016.2,015.1,001.0,012.4,-00.4,-0.01,00.00,01558.38 20150708014600,100901,v3.1.2 11/1/2010,002,0000000,1436319930,45.40,45.41,09.987,09.966,4.546,4.557,015.9,013.7,02.9,02.6,012.4,022.3,014.4,0012,-006,0978.9,013.8,89.8,00.2,1.000,-00.4,-00.1,00.32,016.2,015.1,001.0,012.4,-00.4,-0.01,00.00,01558.38 20150708014630,100901,v3.1.2 11/1/2010,002,0000000,1436319960,45.40,45.40,09.991,09.967,4.544,4.556,013.8,012.4,02.8,02.7,012.5,022.3,014.4,0011,-005,0978.8,013.8,89.5,00.1,1.000,-00.4,-00.1,00.23,015.7,014.6,001.1,012.4,-00.4,-0.00,00.00,01558.38 20150708014700,100901,v3.1.2 11/1/2010,002,0000000,1436319990,45.40,45.40,09.994,09.973,4.543,4.553,013.0,012.5,02.8,03.0,012.5,022.3,014.5,0011,-005,0978.8,013.9,89.4,00.1,1.000,-00.4,-00.1,00.11,015.7,014.6,001.1,012.4,-00.4,-0.00,00.00,01558.38 20150708014730,100901,v3.1.2 11/1/2010,002,0000000,1436320020,45.39,45.40,09.994,09.971,4.542,4.553,012.8,012.9,02.9,03.0,012.5,022.3,014.5,0010,-005,0979.0,013.9,89.4,00.2,1.000,-00.4,-00.1,00.05,015.2,014.4,000.8,012.4,-00.4,-0.04,00.00,01558.38 20150708014800,100901,v3.1.2 11/1/2010,002,0000000,1436320050,45.40,45.41,09.997,09.974,4.541,4.553,013.4,013.8,03.2,03.3,012.5,022.3,014.5,0010,-005,0978.9,013.9,89.5,00.2,1.000,-00.4,-00.1,00.00,015.2,014.4,000.8,012.4,-00.4,-0.04,00.00,01558.38 20150708014830,100901,v3.1.2 11/1/2010,002,0000000,1436320080,45.43,45.41,10.006,09.973,4.540,4.553,015.0,014.8,03.7,03.4,012.5,022.3,014.5,0010,-005,0978.9,013.8,89.2,00.2,1.000,-00.4,-00.1,00.08,015.1,014.4,000.7,012.5,-00.4,-0.05,00.00,01558.38 20150708014900,100901,v3.1.2 11/1/2010,002,0000000,1436320110,45.45,45.44,10.014,09.984,4.539,4.552,016.8,015.7,04.1,03.9,012.4,022.3,014.5,0010,-006,0978.9,013.8,89.5,00.3,1.000,-00.4,-00.1,00.18,015.1,014.4,000.7,012.5,-00.4,-0.05,00.00,01558.38 20150708014930,100901,v3.1.2 11/1/2010,002,0000000,1436320140,45.52,45.53,10.052,10.020,4.529,4.544,021.8,020.0,07.0,06.0,012.4,022.3,014.4,0010,-007,0978.9,013.6,89.2,00.5,1.000,-00.3,-00.0,00.27,016.0,015.0,001.0,012.4,-00.4,-0.02,00.00,01558.38 20150708015000,100901,v3.1.2 11/1/2010,002,0000000,1436320170,45.52,45.52,10.005,09.987,4.549,4.558,027.2,024.7,05.3,05.1,012.3,022.3,014.3,0010,-008,0978.9,013.5,89.7,00.7,1.000,-00.3,-00.0,00.35,016.0,015.0,001.0,012.4,-00.4,-0.02,00.00,01558.38 20150708015030,100901,v3.1.2 11/1/2010,002,0000000,1436320200,45.44,45.43,09.984,09.950,4.551,4.566,024.6,022.9,03.9,03.4,012.2,022.3,014.2,0010,-008,0978.8,013.5,90.0,00.6,1.000,-00.3,-00.0,00.25,017.6,016.6,001.0,012.4,-00.4,-0.01,00.00,01558.38 20150708015100,100901,v3.1.2 11/1/2010,002,0000000,1436320230,45.44,45.41,10.009,09.972,4.540,4.554,018.4,016.7,04.1,03.4,012.3,022.3,014.2,0011,-009,0979.0,013.7,89.9,00.3,1.000,-00.4,-00.0,00.26,017.6,016.6,001.0,012.4,-00.4,-0.01,00.00,01558.38 20150708015130,100901,v3.1.2 11/1/2010,002,0000000,1436320260,45.50,45.49,10.030,10.001,4.537,4.549,018.4,015.8,05.1,04.5,012.3,022.3,014.3,0011,-009,0979.0,013.6,89.4,00.3,1.000,-00.4,-00.0,00.37,018.5,017.3,001.3,012.4,-00.4,00.02,00.00,01558.38 20150708015200,100901,v3.1.2 11/1/2010,002,0000000,1436320290,45.52,45.52,10.036,10.009,4.535,4.548,022.2,019.9,05.7,05.2,012.3,022.3,014.3,0010,-009,0979.0,013.5,89.7,00.5,1.000,-00.3,-00.0,00.33,018.5,017.3,001.3,012.4,-00.4,00.02,00.00,01558.38 20150708015230,100901,v3.1.2 11/1/2010,002,0000000,1436320320,45.44,45.43,09.984,09.954,4.552,4.564,023.2,021.5,03.9,03.6,012.3,022.3,014.3,0010,-008,0978.9,013.5,90.1,00.5,1.000,-00.3,-00.0,00.26,020.6,019.0,001.6,012.3,-00.4,00.06,00.00,01558.38 20150708015300,100901,v3.1.2 11/1/2010,002,0000000,1436320350,45.40,45.42,09.977,09.958,4.551,4.561,018.7,017.4,02.6,02.6,012.3,022.3,014.3,0011,-007,0978.9,013.5,89.9,00.3,1.000,-00.4,-00.0,00.21,020.6,019.0,001.6,012.3,-00.4,00.06,00.00,01558.38 20150708015330,100901,v3.1.2 11/1/2010,002,0000000,1436320380,45.45,45.45,10.015,09.990,4.539,4.550,015.3,014.1,04.1,04.0,012.3,022.4,014.3,0011,-006,0979.0,013.5,89.8,00.2,1.000,-00.4,-00.1,00.20,020.7,018.9,001.8,012.3,-00.4,00.08,00.00,01558.38 20150708015400,100901,v3.1.2 11/1/2010,002,0000000,1436320410,45.41,45.40,09.992,09.963,4.545,4.557,016.4,015.3,03.4,03.1,012.3,022.4,014.3,0012,-005,0979.0,013.6,89.7,00.2,1.000,-00.4,-00.1,00.18,020.7,018.9,001.8,012.3,-00.4,00.08,00.00,01558.38 20150708015430,100901,v3.1.2 11/1/2010,002,0000000,1436320440,45.40,45.40,09.995,09.968,4.543,4.555,015.6,014.7,03.3,03.1,012.3,022.4,014.3,0013,-004,0979.0,013.7,89.6,00.2,1.000,-00.4,-00.1,00.17,019.4,017.8,001.6,012.3,-00.4,00.06,00.00,01558.38 20150708015500,100901,v3.1.2 11/1/2010,002,0000000,1436320470,45.45,45.45,10.014,09.986,4.539,4.551,016.2,015.2,04.2,03.9,012.3,022.4,014.3,0012,-003,0979.0,013.7,89.4,00.2,1.000,-00.4,-00.1,00.17,019.4,017.8,001.6,012.3,-00.4,00.06,00.00,01558.38 20150708015530,100901,v3.1.2 11/1/2010,002,0000000,1436320500,45.45,45.43,10.004,09.972,4.543,4.556,018.2,016.9,04.0,03.6,012.2,022.4,014.3,0012,-002,0979.0,013.6,89.4,00.3,1.000,-00.4,-00.1,00.21,018.2,016.6,001.6,012.3,-00.4,00.05,00.00,01558.38 20150708015600,100901,v3.1.2 11/1/2010,002,0000000,1436320530,45.40,45.40,09.984,09.961,4.547,4.558,017.7,016.5,03.2,03.1,012.2,022.4,014.2,0012,-002,0978.9,013.7,89.5,00.3,1.000,-00.4,-00.1,00.19,018.2,016.6,001.6,012.3,-00.4,00.05,00.00,01558.38 20150708015630,100901,v3.1.2 11/1/2010,002,0000000,1436320560,45.40,45.41,09.989,09.965,4.545,4.557,015.1,014.1,02.9,02.6,012.3,022.4,014.3,0012,-002,0979.0,013.6,89.2,00.2,1.000,-00.4,-00.1,00.18,017.5,016.3,001.2,012.3,-00.4,00.02,00.00,01558.38 20150708015700,100901,v3.1.2 11/1/2010,002,0000000,1436320590,45.40,45.41,09.997,09.975,4.541,4.552,013.8,013.0,03.2,03.3,012.3,022.4,014.3,0012,-003,0978.9,013.3,89.8,00.2,1.000,-00.4,-00.1,00.15,017.5,016.3,001.2,012.3,-00.4,00.02,00.00,01558.38 20150708015730,100901,v3.1.2 11/1/2010,002,0000000,1436320620,45.40,45.40,10.000,09.971,4.540,4.554,014.1,013.6,03.4,03.1,012.3,022.4,014.3,0012,-003,0978.9,013.5,90.8,00.2,1.000,-00.4,-00.1,00.12,015.7,014.7,001.0,012.3,-00.4,-0.01,00.00,01558.38 20150708015800,100901,v3.1.2 11/1/2010,002,0000000,1436320650,45.46,45.46,10.013,09.987,4.541,4.552,016.8,015.9,04.3,04.1,012.4,022.4,014.3,0012,-003,0979.0,013.6,90.2,00.3,1.000,-00.4,-00.1,00.17,015.7,014.7,001.0,012.3,-00.4,-0.01,00.00,01558.38 20150708015830,100901,v3.1.2 11/1/2010,002,0000000,1436320680,45.43,45.41,09.993,09.955,4.546,4.561,019.1,017.0,03.7,02.8,012.4,022.4,014.4,0013,-004,0979.0,013.6,89.7,00.3,1.000,-00.4,-00.1,00.31,016.4,015.2,001.2,012.3,-00.4,00.01,00.00,01558.38 20150708015900,100901,v3.1.2 11/1/2010,002,0000000,1436320710,45.41,45.43,09.987,09.967,4.547,4.558,016.4,013.5,02.8,02.3,012.4,022.4,014.4,0013,-003,0979.0,013.7,89.4,00.2,1.000,-00.4,-00.1,00.41,016.4,015.2,001.2,012.3,-00.4,00.01,00.00,01558.38 20150708015930,100901,v3.1.2 11/1/2010,002,0000000,1436320740,45.40,45.40,09.995,09.978,4.542,4.550,013.2,011.1,02.9,03.0,012.4,022.4,014.4,0014,-002,0979.0,013.4,88.6,00.1,1.000,-00.4,-00.1,00.31,016.0,014.5,001.4,012.3,-00.4,00.04,00.00,01558.38