20150708090001,100901,v3.1.2 11/1/2010,002,0000000,1436345970,45.45,45.45,10.001,09.975,4.545,4.557,022.0,020.7,04.3,04.0,015.2,025.6,017.2,0075,0010,0980.3,016.0,85.1,00.5,1.000,-00.3,-00.5,00.26,021.3,020.5,000.8,015.2,-00.3,-0.01,00.00,01560.59 20150708090031,100901,v3.1.2 11/1/2010,002,0000000,1436346000,45.44,45.43,09.993,09.966,4.547,4.559,019.5,018.1,03.9,03.6,015.2,025.6,017.2,0077,0010,0980.3,015.9,86.6,00.4,1.000,-00.4,-00.5,00.28,021.5,020.6,001.0,015.2,-00.3,00.02,00.00,01560.59 20150708090101,100901,v3.1.2 11/1/2010,002,0000000,1436346030,45.42,45.40,10.001,09.965,4.542,4.557,017.8,016.4,03.7,03.2,015.3,025.6,017.3,0078,0010,0980.4,016.1,87.1,00.3,1.000,-00.4,-00.5,00.27,021.5,020.6,001.0,015.2,-00.3,00.02,00.00,01560.59 20150708090131,100901,v3.1.2 11/1/2010,002,0000000,1436346060,45.49,45.47,10.017,09.988,4.541,4.552,018.5,016.3,04.7,04.1,015.3,025.6,017.3,0079,0010,0980.3,016.1,85.8,00.3,1.000,-00.4,-00.5,00.37,021.3,019.8,001.5,015.3,-00.4,00.09,00.00,01560.59 20150708090201,100901,v3.1.2 11/1/2010,002,0000000,1436346090,45.49,45.48,10.016,09.988,4.542,4.553,021.7,018.6,04.8,04.3,015.4,025.5,017.3,0080,0009,0980.4,016.1,84.9,00.4,1.000,-00.4,-00.5,00.48,021.3,019.8,001.5,015.3,-00.4,00.09,00.00,01560.59 20150708090231,100901,v3.1.2 11/1/2010,002,0000000,1436346120,45.41,45.42,09.984,09.963,4.548,4.559,020.3,018.5,03.5,03.4,015.4,025.5,017.4,0080,0010,0980.2,016.2,85.8,00.4,1.000,-00.4,-00.5,00.32,021.1,019.5,001.6,015.3,-00.4,00.10,00.00,01560.59 20150708090301,100901,v3.1.2 11/1/2010,002,0000000,1436346150,45.43,45.42,10.004,09.962,4.541,4.559,017.0,015.2,03.8,02.5,015.4,025.5,017.4,0079,0010,0980.3,016.2,86.0,00.3,1.000,-00.4,-00.5,00.32,021.1,019.5,001.6,015.3,-00.4,00.10,00.00,01560.59 20150708090331,100901,v3.1.2 11/1/2010,002,0000000,1436346180,45.45,45.41,10.009,09.974,4.541,4.553,017.2,012.8,04.2,03.1,015.4,025.5,017.5,0078,0010,0980.3,016.2,85.8,00.2,1.000,-00.4,-00.5,00.64,020.4,018.2,002.2,015.3,-00.4,00.18,00.64,01560.60 20150708090401,100901,v3.1.2 11/1/2010,002,0000000,1436346210,45.49,45.48,10.021,09.998,4.540,4.549,020.0,015.2,04.9,04.3,015.4,025.5,017.5,0078,0010,0980.3,016.0,86.7,00.3,1.000,-00.4,-00.5,00.69,020.4,018.2,002.2,015.3,-00.4,00.18,00.69,01560.60 20150708090431,100901,v3.1.2 11/1/2010,002,0000000,1436346240,45.48,45.47,10.011,09.982,4.542,4.555,020.8,018.4,04.5,04.1,015.4,025.5,017.4,0078,0010,0980.4,016.1,86.7,00.4,1.000,-00.4,-00.5,00.39,019.2,016.8,002.4,015.4,-00.4,00.21,00.39,01560.61 20150708090501,100901,v3.1.2 11/1/2010,002,0000000,1436346270,45.42,45.41,09.988,09.957,4.548,4.560,019.6,017.9,03.7,03.1,015.4,025.5,017.4,0079,0011,0980.3,015.9,86.0,00.4,1.000,-00.4,-00.5,00.30,019.2,016.8,002.4,015.4,-00.4,00.21,00.30,01560.61 20150708090531,100901,v3.1.2 11/1/2010,002,0000000,1436346300,45.42,45.40,09.995,09.967,4.544,4.555,017.7,014.9,03.6,03.0,015.3,025.4,017.3,0081,0010,0980.3,016.1,86.4,00.3,1.000,-00.4,-00.5,00.44,018.9,016.2,002.7,015.4,-00.4,00.24,00.44,01560.61 20150708090601,100901,v3.1.2 11/1/2010,002,0000000,1436346330,45.44,45.42,10.005,09.979,4.541,4.552,016.6,014.4,03.9,03.7,015.4,025.4,017.4,0084,0010,0980.4,016.0,85.6,00.2,1.000,-00.4,-00.5,00.38,018.9,016.2,002.7,015.4,-00.4,00.24,00.38,01560.61 20150708090631,100901,v3.1.2 11/1/2010,002,0000000,1436346360,45.47,45.47,10.020,09.995,4.537,4.549,017.2,016.3,04.5,04.3,015.4,025.4,017.4,0085,0010,0980.2,016.4,86.2,00.3,1.000,-00.4,-00.5,00.22,018.6,016.2,002.4,015.4,-00.4,00.21,00.22,01560.62 20150708090701,100901,v3.1.2 11/1/2010,002,0000000,1436346390,45.43,45.44,09.996,09.972,4.545,4.557,018.5,018.0,03.9,03.8,015.3,025.4,017.4,0086,0011,0980.3,016.6,85.5,00.4,1.000,-00.4,-00.5,00.18,018.6,016.2,002.4,015.4,-00.4,00.21,00.18,01560.62 20150708090731,100901,v3.1.2 11/1/2010,002,0000000,1436346420,45.40,45.40,09.987,09.959,4.546,4.559,017.6,016.9,03.2,03.0,015.3,025.4,017.3,0088,0011,0980.4,016.8,84.9,00.3,1.000,-00.4,-00.5,00.19,018.1,015.9,002.2,015.4,-00.4,00.19,00.19,01560.62 20150708090801,100901,v3.1.2 11/1/2010,002,0000000,1436346450,45.44,45.43,10.009,09.981,4.540,4.552,016.2,014.9,04.0,03.7,015.3,025.4,017.3,0089,0011,0980.3,016.8,84.0,00.3,1.000,-00.4,-00.6,00.27,018.1,015.9,002.2,015.4,-00.4,00.19,00.27,01560.62 20150708090831,100901,v3.1.2 11/1/2010,002,0000000,1436346480,45.53,45.53,10.041,10.017,4.534,4.545,019.3,018.4,05.7,05.6,015.2,025.4,017.2,0089,0010,0980.4,016.7,83.5,00.4,1.000,-00.4,-00.6,00.22,018.5,017.0,001.5,015.3,-00.4,00.10,00.22,01560.62 20150708090901,100901,v3.1.2 11/1/2010,002,0000000,1436346510,45.47,45.49,10.002,09.984,4.546,4.556,021.7,022.0,04.3,04.6,015.2,025.4,017.2,0090,0010,0980.4,016.3,84.8,00.6,1.000,-00.3,-00.6,00.08,018.5,017.0,001.5,015.3,-00.4,00.10,00.08,01560.63 20150708090931,100901,v3.1.2 11/1/2010,002,0000000,1436346540,45.44,45.44,10.000,09.966,4.544,4.559,020.2,020.2,04.0,03.7,015.2,025.4,017.2,0090,0010,0980.3,016.0,86.1,00.5,1.000,-00.3,-00.6,00.11,018.4,017.3,001.0,015.3,-00.4,00.05,00.11,01560.63 20150708091001,100901,v3.1.2 11/1/2010,002,0000000,1436346570,45.44,45.47,10.003,09.990,4.543,4.551,018.2,017.8,03.9,04.3,015.2,025.3,017.2,0089,0010,0980.4,015.8,86.3,00.4,1.000,-00.4,-00.6,00.16,018.4,017.3,001.0,015.3,-00.4,00.05,00.16,01560.63 20150708091031,100901,v3.1.2 11/1/2010,002,0000000,1436346600,45.41,45.40,09.988,09.954,4.546,4.561,016.8,017.1,03.2,03.0,015.2,025.3,017.2,0089,0010,0980.4,016.3,87.0,00.4,1.000,-00.4,-00.6,00.08,018.2,017.8,000.4,015.2,-00.4,-0.03,00.00,01560.63 20150708091101,100901,v3.1.2 11/1/2010,002,0000000,1436346630,45.48,45.45,10.025,09.982,4.537,4.553,017.5,016.7,04.7,03.9,015.2,025.3,017.2,0088,0010,0980.3,016.4,85.6,00.3,1.000,-00.4,-00.5,00.21,018.2,017.8,000.4,015.2,-00.4,-0.03,00.00,01560.63 20150708091131,100901,v3.1.2 11/1/2010,002,0000000,1436346660,45.46,45.49,10.008,10.001,4.542,4.549,019.2,017.9,04.2,04.8,015.3,025.3,017.3,0089,0010,0980.4,016.2,86.1,00.4,1.000,-00.4,-00.6,00.27,018.6,018.1,000.5,015.2,-00.4,-0.02,00.00,01560.63 20150708091201,100901,v3.1.2 11/1/2010,002,0000000,1436346690,45.45,45.46,10.001,09.974,4.544,4.558,019.5,019.7,04.1,04.0,015.3,025.3,017.3,0090,0010,0980.4,016.0,87.1,00.5,1.000,-00.4,-00.6,00.08,018.6,018.1,000.5,015.2,-00.4,-0.02,00.00,01560.63 20150708091231,100901,v3.1.2 11/1/2010,002,0000000,1436346720,45.43,45.40,09.998,09.957,4.543,4.560,018.5,017.8,03.8,02.9,015.4,025.3,017.4,0091,0010,0980.4,016.0,86.9,00.4,1.000,-00.4,-00.6,00.20,018.8,018.3,000.5,015.2,-00.4,-0.01,00.00,01560.63 20150708091301,100901,v3.1.2 11/1/2010,002,0000000,1436346750,45.43,45.40,10.003,09.973,4.541,4.552,017.0,014.0,03.8,03.2,015.4,025.3,017.4,0092,0010,0980.2,016.0,87.0,00.2,1.000,-00.4,-00.6,00.49,018.8,018.3,000.5,015.2,-00.4,-0.01,00.00,01560.63 20150708091331,100901,v3.1.2 11/1/2010,002,0000000,1436346780,45.44,45.41,10.006,09.964,4.542,4.557,017.1,013.5,04.0,02.8,015.5,025.3,017.5,0093,0010,0980.3,016.1,86.7,00.2,1.000,-00.4,-00.6,00.55,018.4,017.3,001.1,015.3,-00.4,00.05,00.00,01560.63 20150708091401,100901,v3.1.2 11/1/2010,002,0000000,1436346810,45.51,45.51,10.052,10.025,4.527,4.539,019.6,014.2,06.2,04.8,015.5,025.3,017.5,0094,0010,0980.3,016.4,85.8,00.2,1.000,-00.4,-00.6,00.77,018.4,017.3,001.1,015.3,-00.4,00.05,00.00,01560.63 20150708091431,100901,v3.1.2 11/1/2010,002,0000000,1436346840,45.53,45.53,10.031,10.014,4.539,4.547,025.0,019.0,06.3,05.6,015.4,025.3,017.4,0094,0010,0980.3,016.4,84.4,00.4,1.000,-00.4,-00.6,00.85,019.3,017.0,002.3,015.3,-00.4,00.20,00.85,01560.63 20150708091501,100901,v3.1.2 11/1/2010,002,0000000,1436346870,45.51,45.51,10.005,09.991,4.548,4.555,027.2,024.0,05.0,05.1,015.3,025.3,017.3,0095,0010,0980.3,016.5,84.2,00.7,1.000,-00.3,-00.6,00.51,019.3,017.0,002.3,015.3,-00.4,00.20,00.51,01560.63 20150708091531,100901,v3.1.2 11/1/2010,002,0000000,1436346900,45.41,45.40,09.975,09.943,4.552,4.566,022.5,021.2,03.4,02.9,015.2,025.3,017.3,0095,0010,0980.4,016.6,84.1,00.6,1.000,-00.3,-00.6,00.27,020.5,017.9,002.6,015.4,-00.4,00.24,00.27,01560.64 20150708091601,100901,v3.1.2 11/1/2010,002,0000000,1436346930,45.45,45.43,10.013,09.983,4.539,4.551,017.7,016.0,04.2,03.8,015.2,025.3,017.2,0096,0011,0980.4,016.7,83.6,00.3,1.000,-00.4,-00.6,00.32,020.5,017.9,002.6,015.4,-00.4,00.24,00.32,01560.64 20150708091631,100901,v3.1.2 11/1/2010,002,0000000,1436346960,45.47,45.45,10.023,09.989,4.537,4.551,017.9,015.3,04.8,04.1,015.2,025.3,017.2,0097,0010,0980.4,016.3,82.9,00.3,1.000,-00.4,-00.6,00.43,020.2,017.4,002.8,015.3,-00.4,00.27,00.43,01560.65 20150708091701,100901,v3.1.2 11/1/2010,002,0000000,1436346990,45.52,45.53,10.036,10.008,4.536,4.550,023.8,020.8,06.5,05.7,015.2,025.3,017.2,0098,0009,0980.5,016.0,85.5,00.5,1.000,-00.3,-00.6,00.49,020.2,017.4,002.8,015.3,-00.4,00.27,00.49,01560.65 20150708091731,100901,v3.1.2 11/1/2010,002,0000000,1436347020,45.43,45.42,09.980,09.957,4.552,4.562,025.2,021.8,03.9,03.6,015.2,025.3,017.2,0099,0009,0980.4,016.4,85.8,00.6,1.000,-00.3,-00.6,00.53,021.5,018.2,003.4,015.3,-00.4,00.34,00.53,01560.65 20150708091801,100901,v3.1.2 11/1/2010,002,0000000,1436347050,45.45,45.43,10.004,09.974,4.543,4.555,020.1,017.8,04.1,03.8,015.2,025.3,017.3,0100,0011,0980.5,016.6,84.5,00.4,1.000,-00.4,-00.6,00.39,021.5,018.2,003.4,015.3,-00.4,00.34,00.39,01560.66 20150708091831,100901,v3.1.2 11/1/2010,002,0000000,1436347080,45.40,45.41,09.985,09.959,4.547,4.559,017.0,015.7,03.2,02.8,015.2,025.3,017.2,0100,0011,0980.3,016.8,83.8,00.3,1.000,-00.4,-00.6,00.28,021.5,018.6,002.9,015.3,-00.4,00.28,00.28,01560.66 20150708091901,100901,v3.1.2 11/1/2010,002,0000000,1436347110,45.41,45.41,10.001,09.973,4.541,4.553,015.7,014.1,03.7,03.3,015.2,025.3,017.2,0101,0010,0980.3,016.7,84.2,00.2,1.000,-00.4,-00.6,00.32,021.5,018.6,002.9,015.3,-00.4,00.28,00.32,01560.66 20150708091931,100901,v3.1.2 11/1/2010,002,0000000,1436347140,45.46,45.42,10.005,09.965,4.543,4.558,018.1,015.6,04.3,03.3,015.3,025.3,017.3,0101,0010,0980.3,016.8,83.6,00.3,1.000,-00.4,-00.6,00.42,020.1,017.9,002.2,015.2,-00.4,00.20,00.42,01560.67 20150708092001,100901,v3.1.2 11/1/2010,002,0000000,1436347170,45.48,45.47,10.029,10.008,4.535,4.544,019.2,016.2,04.8,04.5,015.3,025.3,017.3,0101,0010,0980.4,016.8,83.2,00.3,1.000,-00.4,-00.6,00.49,020.1,017.9,002.2,015.2,-00.4,00.20,00.49,01560.67 20150708092031,100901,v3.1.2 11/1/2010,002,0000000,1436347200,45.53,45.53,10.041,10.011,4.534,4.549,023.0,020.2,06.7,05.9,015.3,025.3,017.3,0101,0008,0980.3,016.0,83.3,00.5,1.000,-00.3,-00.6,00.45,020.2,017.7,002.5,015.2,-00.4,00.23,00.45,01560.67 20150708092101,100901,v3.1.2 11/1/2010,002,0000000,1436347230,45.52,45.53,10.019,09.992,4.544,4.557,031.8,025.4,07.2,05.2,015.3,025.3,017.2,0101,0007,0980.4,016.3,84.8,00.8,1.000,-00.3,-00.6,00.89,020.2,017.7,002.5,015.2,-00.4,00.23,00.89,01560.68 20150708092131,100901,v3.1.2 11/1/2010,002,0000000,1436347260,45.50,45.44,10.002,09.966,4.549,4.560,030.9,021.3,05.3,03.6,015.3,025.2,017.3,0101,0009,0980.3,016.6,84.5,00.6,1.000,-00.3,-00.6,01.29,022.8,018.9,003.9,015.3,-00.4,00.41,01.29,01560.69 20150708092201,100901,v3.1.2 11/1/2010,002,0000000,1436347290,45.51,45.49,10.025,09.991,4.540,4.553,026.1,018.0,06.0,04.3,015.2,025.2,017.3,0101,0010,0980.4,016.6,83.4,00.4,1.000,-00.4,-00.6,01.11,022.8,018.9,003.9,015.3,-00.4,00.41,01.11,01560.69 20150708092231,100901,v3.1.2 11/1/2010,002,0000000,1436347320,45.50,45.43,10.008,09.963,4.547,4.560,026.0,018.2,05.3,03.3,015.2,025.2,017.2,0101,0010,0980.4,016.7,83.8,00.4,1.000,-00.4,-00.6,01.07,023.0,018.2,004.8,015.3,-00.4,00.52,01.07,01560.71 20150708092301,100901,v3.1.2 11/1/2010,002,0000000,1436347350,45.45,45.41,09.989,09.960,4.550,4.559,023.7,015.7,04.1,02.7,015.2,025.2,017.2,0101,0010,0980.4,016.8,83.6,00.3,1.000,-00.4,-00.6,01.09,023.0,018.2,004.8,015.3,-00.4,00.52,01.09,01560.71 20150708092331,100901,v3.1.2 11/1/2010,002,0000000,1436347380,45.41,45.43,09.984,09.970,4.548,4.556,019.2,012.4,03.4,02.5,015.3,025.2,017.3,0102,0010,0980.4,016.9,82.8,00.2,1.000,-00.4,-00.6,00.95,023.4,017.5,005.9,015.3,-00.4,00.65,00.95,01560.72 20150708092401,100901,v3.1.2 11/1/2010,002,0000000,1436347410,45.40,45.41,09.987,09.973,4.545,4.554,016.1,011.6,03.1,02.8,015.3,025.2,017.3,0103,0010,0980.4,016.8,83.7,00.1,1.000,-00.4,-00.6,00.66,023.4,017.5,005.9,015.3,-00.4,00.65,00.66,01560.73 20150708092431,100901,v3.1.2 11/1/2010,002,0000000,1436347440,45.40,45.41,09.990,09.971,4.544,4.554,014.2,012.4,02.9,02.8,015.4,025.2,017.4,0104,0011,0980.3,016.7,84.6,00.2,1.000,-00.4,-00.6,00.34,022.7,016.9,005.7,015.3,-00.4,00.63,00.34,01560.74 20150708092501,100901,v3.1.2 11/1/2010,002,0000000,1436347470,45.40,45.41,09.999,09.976,4.540,4.551,013.6,013.1,03.3,03.3,015.4,025.2,017.4,0105,0011,0980.4,016.5,84.4,00.2,1.000,-00.4,-00.7,00.19,022.7,016.9,005.7,015.3,-00.4,00.63,00.19,01560.74 20150708092531,100901,v3.1.2 11/1/2010,002,0000000,1436347500,45.46,45.45,10.021,09.986,4.537,4.551,015.6,015.3,04.3,04.0,015.4,025.2,017.4,0105,0010,0980.4,016.5,85.0,00.3,1.000,-00.4,-00.7,00.16,021.2,015.9,005.3,015.3,-00.4,00.58,00.16,01560.74 20150708092601,100901,v3.1.2 11/1/2010,002,0000000,1436347530,45.43,45.41,10.004,09.964,4.541,4.557,017.4,016.5,03.9,03.2,015.4,025.2,017.4,0106,0010,0980.4,016.6,83.6,00.3,1.000,-00.4,-00.7,00.24,021.2,015.9,005.3,015.3,-00.4,00.58,00.24,01560.74 20150708092631,100901,v3.1.2 11/1/2010,002,0000000,1436347560,45.48,45.48,10.026,10.001,4.536,4.547,017.8,016.1,04.6,04.4,015.5,025.2,017.5,0106,0010,0980.3,016.2,83.6,00.3,1.000,-00.4,-00.7,00.33,018.6,014.9,003.7,015.4,-00.4,00.38,00.33,01560.74 20150708092701,100901,v3.1.2 11/1/2010,002,0000000,1436347590,45.40,45.42,09.979,09.960,4.550,4.560,018.6,017.3,03.2,03.3,015.5,025.2,017.5,0107,0010,0980.3,016.0,85.3,00.4,1.000,-00.4,-00.7,00.29,018.6,014.9,003.7,015.4,-00.4,00.38,00.29,01560.74 20150708092731,100901,v3.1.2 11/1/2010,002,0000000,1436347620,45.45,45.47,10.013,09.990,4.539,4.552,017.7,018.1,04.1,04.3,015.4,025.2,017.5,0109,0010,0980.4,016.0,86.0,00.4,1.000,-00.4,-00.7,00.07,016.9,014.9,002.0,015.4,-00.4,00.18,00.07,01560.75 20150708092801,100901,v3.1.2 11/1/2010,002,0000000,1436347650,45.47,45.47,10.012,09.979,4.542,4.557,018.2,019.2,04.4,04.2,015.5,025.2,017.5,0110,0010,0980.4,015.8,86.4,00.5,1.000,-00.4,-00.7,00.00,016.9,014.9,002.0,015.4,-00.4,00.18,00.00,01560.75 20150708092831,100901,v3.1.2 11/1/2010,002,0000000,1436347680,45.46,45.46,10.006,09.985,4.543,4.553,019.4,019.2,04.1,04.2,015.5,025.2,017.5,0111,0010,0980.4,015.9,87.3,00.5,1.000,-00.4,-00.7,00.16,016.9,016.2,000.7,015.4,-00.4,00.03,00.16,01560.75 20150708092901,100901,v3.1.2 11/1/2010,002,0000000,1436347710,45.41,45.41,09.987,09.951,4.547,4.563,018.4,017.6,03.5,02.9,015.5,025.2,017.5,0111,0011,0980.3,016.2,88.1,00.4,1.000,-00.4,-00.7,00.22,016.9,016.2,000.7,015.4,-00.4,00.03,00.22,01560.75 20150708092931,100901,v3.1.2 11/1/2010,002,0000000,1436347740,45.41,45.43,09.986,09.967,4.547,4.558,015.9,014.5,02.8,02.4,015.5,025.2,017.5,0110,0011,0980.4,016.7,86.8,00.2,1.000,-00.4,-00.7,00.31,017.3,016.6,000.7,015.5,-00.4,00.02,00.31,01560.75 20150708093001,100901,v3.1.2 11/1/2010,002,0000000,1436347770,45.41,45.41,09.992,09.970,4.545,4.554,013.2,011.7,02.6,02.7,015.5,025.2,017.5,0108,0011,0980.4,016.5,85.1,00.1,1.000,-00.4,-00.7,00.31,017.3,016.6,000.7,015.5,-00.4,00.02,00.31,01560.75 20150708093031,100901,v3.1.2 11/1/2010,002,0000000,1436347800,45.46,45.43,10.025,09.986,4.534,4.549,013.9,013.1,04.3,03.7,015.5,025.2,017.5,0106,0010,0980.3,016.7,84.1,00.2,1.000,-00.4,-00.7,00.22,017.0,016.2,000.8,015.5,-00.4,00.03,00.22,01560.76 20150708093101,100901,v3.1.2 11/1/2010,002,0000000,1436347830,45.41,45.41,09.990,09.970,4.545,4.555,016.5,015.2,03.4,03.4,015.5,025.2,017.5,0103,0010,0980.3,016.8,84.1,00.3,1.000,-00.4,-00.6,00.28,017.0,016.2,000.8,015.5,-00.4,00.03,00.28,01560.76 20150708093131,100901,v3.1.2 11/1/2010,002,0000000,1436347860,45.39,45.41,09.990,09.964,4.544,4.557,016.0,015.4,03.1,03.0,015.4,025.2,017.5,0100,0011,0980.3,016.5,84.2,00.3,1.000,-00.4,-00.6,00.19,016.6,016.1,000.5,015.5,-00.4,00.00,00.19,01560.76 20150708093201,100901,v3.1.2 11/1/2010,002,0000000,1436347890,45.49,45.48,10.033,10.004,4.534,4.546,015.9,015.6,04.8,04.5,015.5,025.2,017.5,0096,0010,0980.4,016.0,85.0,00.3,1.000,-00.4,-00.6,00.15,016.6,016.1,000.5,015.5,-00.4,00.00,00.15,01560.76 20150708093231,100901,v3.1.2 11/1/2010,002,0000000,1436347920,45.44,45.42,10.001,09.967,4.543,4.557,018.3,017.0,04.0,03.5,015.5,025.2,017.5,0093,0010,0980.4,016.1,85.9,00.4,1.000,-00.4,-00.6,00.28,016.7,015.8,000.9,015.5,-00.4,00.04,00.28,01560.76 20150708093301,100901,v3.1.2 11/1/2010,002,0000000,1436347950,45.50,45.47,10.022,09.980,4.540,4.556,020.5,018.1,05.0,04.0,015.5,025.2,017.5,0090,0009,0980.3,016.1,86.4,00.4,1.000,-00.4,-00.6,00.41,016.7,015.8,000.9,015.5,-00.4,00.04,00.41,01560.77 20150708093331,100901,v3.1.2 11/1/2010,002,0000000,1436347980,45.49,45.48,10.021,09.996,4.539,4.550,021.6,018.7,05.0,04.6,015.5,025.2,017.5,0087,0009,0980.4,015.9,86.1,00.4,1.000,-00.4,-00.5,00.47,017.2,015.7,001.4,015.5,-00.4,00.10,00.47,01560.77 20150708093401,100901,v3.1.2 11/1/2010,002,0000000,1436348010,45.49,45.51,10.005,09.990,4.547,4.555,022.9,021.5,04.6,05.0,015.4,025.2,017.4,0086,0010,0980.4,015.7,86.5,00.6,1.000,-00.3,-00.5,00.27,017.2,015.7,001.4,015.5,-00.4,00.10,00.27,01560.77 20150708093431,100901,v3.1.2 11/1/2010,002,0000000,1436348040,45.49,45.49,10.016,09.987,4.541,4.555,022.4,022.5,04.8,04.6,015.2,025.2,017.3,0085,0010,0980.4,015.8,86.8,00.6,1.000,-00.3,-00.5,00.09,018.4,017.3,001.1,015.4,-00.4,00.06,00.09,01560.78 20150708093501,100901,v3.1.2 11/1/2010,002,0000000,1436348070,45.45,45.44,09.994,09.972,4.547,4.557,020.5,019.7,04.1,04.0,015.2,025.2,017.2,0084,0010,0980.3,016.0,86.1,00.5,1.000,-00.4,-00.5,00.20,018.4,017.3,001.1,015.4,-00.4,00.06,00.20,01560.78 20150708093531,100901,v3.1.2 11/1/2010,002,0000000,1436348100,45.49,45.49,10.031,10.008,4.535,4.546,019.6,018.0,05.0,04.8,015.2,025.2,017.2,0083,0010,0980.4,016.3,85.3,00.4,1.000,-00.4,-00.5,00.31,019.6,018.3,001.3,015.4,-00.4,00.08,00.31,01560.78 20150708093601,100901,v3.1.2 11/1/2010,002,0000000,1436348130,45.52,45.53,10.048,10.025,4.531,4.542,022.0,021.3,06.6,06.7,015.1,025.2,017.1,0082,0008,0980.4,016.0,84.3,00.6,1.000,-00.3,-00.5,00.18,019.6,018.3,001.3,015.4,-00.4,00.08,00.18,01560.78 20150708093631,100901,v3.1.2 11/1/2010,002,0000000,1436348160,45.53,45.54,10.022,10.000,4.543,4.554,030.5,031.0,07.3,07.5,015.1,025.2,017.0,0081,0006,0980.2,015.4,86.4,01.2,1.000,-00.3,-00.5,00.04,022.5,021.4,001.1,015.3,-00.3,00.05,00.04,01560.78 20150708093701,100901,v3.1.2 11/1/2010,002,0000000,1436348190,45.52,45.52,10.003,09.972,4.550,4.565,031.5,032.2,05.4,05.3,015.0,025.2,017.0,0080,0007,0980.4,015.4,87.4,01.2,1.000,-00.3,-00.5,00.01,022.5,021.4,001.1,015.3,-00.3,00.05,00.01,01560.78 20150708093731,100901,v3.1.2 11/1/2010,002,0000000,1436348220,45.51,45.50,10.014,09.975,4.544,4.561,025.4,025.2,05.2,04.5,015.0,025.2,017.0,0079,0008,0980.3,015.5,87.4,00.8,1.000,-00.3,-00.5,00.13,023.9,023.1,000.9,015.2,-00.3,00.02,00.13,01560.78 20150708093801,100901,v3.1.2 11/1/2010,002,0000000,1436348250,45.49,45.49,10.010,09.986,4.545,4.555,023.3,021.2,04.9,04.5,015.1,025.2,017.1,0079,0008,0980.3,015.9,87.8,00.6,1.000,-00.3,-00.5,00.35,023.9,023.1,000.9,015.2,-00.3,00.02,00.35,01560.78 20150708093831,100901,v3.1.2 11/1/2010,002,0000000,1436348280,45.50,45.49,10.011,09.983,4.546,4.557,024.0,021.1,05.1,04.5,015.1,025.2,017.1,0078,0009,0980.3,016.1,86.0,00.6,1.000,-00.3,-00.5,00.46,024.4,023.5,000.9,015.1,-00.3,00.02,00.46,01560.79 20150708093901,100901,v3.1.2 11/1/2010,002,0000000,1436348310,45.45,45.45,09.994,09.971,4.548,4.558,022.7,020.9,04.1,04.0,015.1,025.2,017.1,0078,0010,0980.3,016.2,85.8,00.5,1.000,-00.3,-00.5,00.33,024.4,023.5,000.9,015.1,-00.3,00.02,00.33,01560.79 20150708093931,100901,v3.1.2 11/1/2010,002,0000000,1436348340,45.51,45.51,10.041,10.005,4.533,4.549,020.6,019.6,05.7,05.0,015.1,025.2,017.1,0079,0010,0980.3,015.9,85.3,00.5,1.000,-00.4,-00.5,00.23,024.0,023.0,001.1,015.1,-00.3,00.04,00.23,01560.79 20150708094001,100901,v3.1.2 11/1/2010,002,0000000,1436348370,45.52,45.52,10.014,09.996,4.546,4.554,025.0,022.6,05.6,05.3,015.0,025.2,017.0,0079,0009,0980.3,015.6,86.4,00.6,1.000,-00.3,-00.5,00.39,024.0,023.0,001.1,015.1,-00.3,00.04,00.39,01560.79 20150708094031,100901,v3.1.2 11/1/2010,002,0000000,1436348400,45.51,45.51,10.015,09.999,4.544,4.552,026.3,024.1,05.1,05.3,015.0,025.1,017.0,0080,0009,0980.4,015.8,86.7,00.7,1.000,-00.3,-00.5,00.37,025.4,024.2,001.2,015.1,-00.3,00.06,00.37,01560.80 20150708094101,100901,v3.1.2 11/1/2010,002,0000000,1436348430,45.53,45.53,10.036,10.001,4.536,4.553,025.7,026.1,06.7,06.3,015.0,025.1,017.0,0081,0008,0980.4,015.7,85.3,00.8,1.000,-00.3,-00.5,00.05,025.4,024.2,001.2,015.1,-00.3,00.06,00.05,01560.80 20150708094131,100901,v3.1.2 11/1/2010,002,0000000,1436348460,45.53,45.54,10.036,10.010,4.536,4.549,029.7,029.5,07.3,07.0,015.0,025.1,016.9,0083,0007,0980.4,015.5,87.0,01.1,1.000,-00.3,-00.5,00.12,025.2,023.9,001.3,015.0,-00.3,00.07,00.12,01560.80 20150708094201,100901,v3.1.2 11/1/2010,002,0000000,1436348490,45.53,45.54,10.016,09.976,4.545,4.565,032.9,030.3,07.0,05.6,015.0,025.1,016.9,0084,0006,0980.3,015.3,87.1,01.1,1.000,-00.3,-00.5,00.43,025.2,023.9,001.3,015.0,-00.3,00.07,00.43,01560.80 20150708094231,100901,v3.1.2 11/1/2010,002,0000000,1436348520,45.49,45.48,09.984,09.964,4.556,4.564,030.8,026.4,04.7,04.1,015.0,025.1,017.0,0086,0007,0980.3,015.7,86.7,00.9,1.000,-00.3,-00.5,00.65,026.3,024.1,002.1,015.0,-00.3,00.18,00.65,01560.81 20150708094301,100901,v3.1.2 11/1/2010,002,0000000,1436348550,45.41,45.40,09.972,09.950,4.553,4.563,021.6,018.6,02.9,02.8,014.9,025.1,017.0,0087,0010,0980.4,016.1,86.7,00.4,1.000,-00.4,-00.5,00.48,026.3,024.1,002.1,015.0,-00.3,00.18,00.48,01560.81 20150708094331,100901,v3.1.2 11/1/2010,002,0000000,1436348580,45.50,45.51,10.053,10.028,4.526,4.538,015.3,015.0,05.2,05.1,014.9,025.1,017.0,0089,0010,0980.4,016.0,85.6,00.3,1.000,-00.4,-00.6,00.16,024.6,022.9,001.6,015.0,-00.3,00.12,00.16,01560.82 20150708094401,100901,v3.1.2 11/1/2010,002,0000000,1436348610,45.52,45.53,10.023,09.991,4.542,4.557,021.5,020.7,05.7,05.1,015.0,025.1,016.9,0091,0008,0980.3,015.6,85.7,00.5,1.000,-00.3,-00.6,00.21,024.6,022.9,001.6,015.0,-00.3,00.12,00.21,01560.82 20150708094431,100901,v3.1.2 11/1/2010,002,0000000,1436348640,45.41,45.43,09.971,09.955,4.555,4.563,024.9,023.3,03.5,03.5,015.0,025.0,017.0,0094,0009,0980.3,015.9,86.3,00.7,1.000,-00.3,-00.6,00.32,025.4,023.6,001.8,015.0,-00.3,00.13,00.32,01560.82 20150708094501,100901,v3.1.2 11/1/2010,002,0000000,1436348670,45.49,45.46,10.030,09.991,4.535,4.551,019.0,017.3,04.8,04.1,015.0,025.0,017.0,0097,0010,0980.4,015.8,85.3,00.4,1.000,-00.4,-00.6,00.32,025.4,023.6,001.8,015.0,-00.3,00.13,00.32,01560.82 20150708094531,100901,v3.1.2 11/1/2010,002,0000000,1436348700,45.42,45.42,09.996,09.975,4.544,4.554,017.3,015.8,03.7,03.7,015.0,025.0,017.0,0101,0010,0980.4,015.8,85.9,00.3,1.000,-00.4,-00.6,00.31,023.6,022.0,001.6,015.0,-00.3,00.12,00.31,01560.82 20150708094601,100901,v3.1.2 11/1/2010,002,0000000,1436348730,45.50,45.49,10.020,09.990,4.541,4.553,019.6,018.2,04.7,04.4,015.1,025.0,017.1,0105,0010,0980.3,015.7,85.9,00.4,1.000,-00.4,-00.6,00.30,023.6,022.0,001.6,015.0,-00.3,00.12,00.30,01560.83 20150708094631,100901,v3.1.2 11/1/2010,002,0000000,1436348760,45.41,45.41,09.984,09.958,4.548,4.560,019.8,018.3,03.5,03.1,015.1,025.0,017.1,0109,0010,0980.3,015.8,85.9,00.4,1.000,-00.4,-00.7,00.31,021.6,019.7,001.9,015.0,-00.4,00.16,00.31,01560.83 20150708094701,100901,v3.1.2 11/1/2010,002,0000000,1436348790,45.40,45.41,09.987,09.968,4.546,4.555,016.6,015.2,03.1,03.1,015.1,025.0,017.2,0114,0010,0980.3,015.9,86.7,00.3,1.000,-00.4,-00.7,00.30,021.6,019.7,001.9,015.0,-00.4,00.16,00.30,01560.83 20150708094731,100901,v3.1.2 11/1/2010,002,0000000,1436348820,45.43,45.44,10.003,09.983,4.542,4.552,016.0,015.4,03.8,03.9,015.2,025.0,017.2,0120,0011,0980.2,015.8,85.7,00.3,1.000,-00.4,-00.7,00.21,018.7,017.5,001.1,015.0,-00.4,00.07,00.21,01560.83 20150708094801,100901,v3.1.2 11/1/2010,002,0000000,1436348850,45.41,45.40,09.996,09.969,4.543,4.555,016.6,016.1,03.5,03.3,015.2,025.0,017.2,0125,0010,0980.3,015.9,85.8,00.3,1.000,-00.4,-00.8,00.20,018.7,017.5,001.1,015.0,-00.4,00.07,00.20,01560.84 20150708094831,100901,v3.1.2 11/1/2010,002,0000000,1436348880,45.48,45.51,10.019,10.009,4.539,4.547,017.6,017.4,04.5,05.0,015.2,025.0,017.2,0130,0010,0980.3,015.8,86.3,00.4,1.000,-00.4,-00.8,00.17,019.1,018.0,001.1,015.1,-00.4,00.07,00.17,01560.84 20150708094901,100901,v3.1.2 11/1/2010,002,0000000,1436348910,45.41,45.43,09.985,09.965,4.547,4.559,018.5,019.6,03.3,03.7,015.2,025.0,017.2,0135,0010,0980.2,016.2,86.1,00.5,1.000,-00.4,-00.8,00.00,019.1,018.0,001.1,015.1,-00.4,00.07,00.00,01560.84 20150708094931,100901,v3.1.2 11/1/2010,002,0000000,1436348940,45.41,45.41,09.986,09.958,4.547,4.560,015.3,017.0,02.6,02.8,015.3,025.0,017.3,0139,0011,0980.2,016.7,85.6,00.4,1.000,-00.4,-00.9,-0.06,017.2,016.8,000.4,015.2,-00.4,-0.00,00.00,01560.84 20150708095001,100901,v3.1.2 11/1/2010,002,0000000,1436348970,45.41,45.42,09.994,09.967,4.544,4.557,012.5,013.2,02.5,02.5,015.3,025.0,017.4,0141,0011,0980.3,017.0,84.0,00.2,1.000,-00.4,-00.9,00.06,017.2,016.8,000.4,015.2,-00.4,-0.00,00.00,01560.84 20150708095031,100901,v3.1.2 11/1/2010,002,0000000,1436349000,45.47,45.45,10.029,09.987,4.534,4.551,013.8,013.9,04.4,03.9,015.4,025.0,017.4,0142,0010,0980.3,016.6,82.6,00.2,1.000,-00.4,-00.9,00.15,016.5,016.4,000.1,015.2,-00.4,-0.03,00.00,01560.84 20150708095101,100901,v3.1.2 11/1/2010,002,0000000,1436349030,45.45,45.47,10.012,09.997,4.540,4.548,017.3,016.4,04.2,04.4,015.4,025.0,017.4,0141,0010,0980.3,016.2,83.4,00.3,1.000,-00.4,-00.9,00.25,016.5,016.4,000.1,015.2,-00.4,-0.03,00.00,01560.84 20150708095131,100901,v3.1.2 11/1/2010,002,0000000,1436349060,45.52,45.53,10.046,10.020,4.532,4.544,022.4,021.2,06.6,06.4,015.4,025.0,017.4,0139,0009,0980.3,015.8,84.7,00.6,1.000,-00.3,-00.9,00.30,017.0,017.0,000.1,015.3,-00.4,-0.04,00.00,01560.84 20150708095201,100901,v3.1.2 11/1/2010,002,0000000,1436349090,45.53,45.54,10.015,09.992,4.546,4.558,027.8,026.8,05.9,05.6,015.4,025.0,017.3,0137,0008,0980.3,015.8,87.1,00.9,1.000,-00.3,-00.8,00.26,017.0,017.0,000.1,015.3,-00.4,-0.04,00.00,01560.84 20150708095231,100901,v3.1.2 11/1/2010,002,0000000,1436349120,45.41,45.41,09.969,09.939,4.555,4.568,025.2,023.8,03.5,03.1,015.4,025.0,017.4,0134,0010,0980.2,016.3,86.5,00.7,1.000,-00.3,-00.8,00.32,018.9,018.7,000.2,015.3,-00.4,-0.01,00.00,01560.84 20150708095301,100901,v3.1.2 11/1/2010,002,0000000,1436349150,45.40,45.41,09.982,09.959,4.549,4.559,017.7,016.3,02.9,02.8,015.4,025.0,017.4,0132,0011,0980.3,016.6,85.7,00.3,1.000,-00.4,-00.8,00.31,018.9,018.7,000.2,015.3,-00.4,-0.01,00.00,01560.84 20150708095331,100901,v3.1.2 11/1/2010,002,0000000,1436349180,45.42,45.41,09.991,09.968,4.545,4.555,013.0,013.2,02.5,03.0,015.4,025.0,017.4,0131,0011,0980.3,016.6,84.9,00.2,1.000,-00.4,-00.8,00.12,018.0,017.8,000.1,015.4,-00.4,-0.02,00.00,01560.84 20150708095401,100901,v3.1.2 11/1/2010,002,0000000,1436349210,45.42,45.45,10.009,09.990,4.538,4.549,012.9,014.6,03.7,04.1,015.4,025.1,017.4,0130,0011,0980.2,016.6,84.1,00.2,1.000,-00.4,-00.8,-0.06,018.0,017.8,000.1,015.4,-00.4,-0.02,00.00,01560.84 20150708095431,100901,v3.1.2 11/1/2010,002,0000000,1436349240,45.40,45.41,09.988,09.965,4.545,4.557,014.9,016.2,03.1,03.3,015.4,025.1,017.4,0130,0011,0980.3,016.8,83.6,00.3,1.000,-00.4,-00.8,-0.01,017.9,017.6,000.2,015.4,-00.4,-0.01,00.00,01560.84 20150708095501,100901,v3.1.2 11/1/2010,002,0000000,1436349270,45.40,45.40,09.991,09.963,4.544,4.557,014.8,015.5,03.0,03.0,015.4,025.1,017.4,0131,0011,0980.2,017.0,83.2,00.3,1.000,-00.4,-00.8,00.06,017.9,017.6,000.2,015.4,-00.4,-0.01,00.00,01560.84 20150708095531,100901,v3.1.2 11/1/2010,002,0000000,1436349300,45.40,45.40,09.993,09.967,4.543,4.555,013.9,014.1,03.1,03.1,015.4,025.1,017.4,0132,0011,0980.2,017.1,82.5,00.2,1.000,-00.4,-00.8,00.11,017.9,017.7,000.2,015.4,-00.4,-0.02,00.00,01560.84 20150708095601,100901,v3.1.2 11/1/2010,002,0000000,1436349330,45.40,45.41,09.996,09.975,4.541,4.552,013.8,013.8,03.1,03.3,015.4,025.1,017.4,0133,0011,0980.3,017.3,82.6,00.2,1.000,-00.4,-00.8,00.15,017.9,017.7,000.2,015.4,-00.4,-0.02,00.00,01560.84 20150708095631,100901,v3.1.2 11/1/2010,002,0000000,1436349360,45.43,45.44,10.009,09.983,4.539,4.552,014.9,015.5,03.9,04.0,015.4,025.1,017.4,0135,0011,0980.2,017.2,81.1,00.3,1.000,-00.4,-00.8,00.08,016.4,016.6,-00.2,015.4,-00.4,-0.06,00.00,01560.84 20150708095701,100901,v3.1.2 11/1/2010,002,0000000,1436349390,45.40,45.42,09.985,09.962,4.547,4.559,015.6,015.4,02.8,02.6,015.4,025.1,017.4,0137,0011,0980.2,017.4,81.3,00.3,1.000,-00.4,-00.8,00.17,016.4,016.6,-00.2,015.4,-00.4,-0.06,00.00,01560.84 20150708095731,100901,v3.1.2 11/1/2010,002,0000000,1436349420,45.40,45.40,09.993,09.970,4.543,4.554,013.8,013.2,02.9,03.0,015.5,025.2,017.5,0139,0011,0980.2,017.5,81.5,00.2,1.000,-00.4,-00.9,00.23,014.1,014.4,-00.3,015.4,-00.4,-0.08,00.00,01560.84 20150708095801,100901,v3.1.2 11/1/2010,002,0000000,1436349450,45.52,45.53,10.054,10.033,4.527,4.538,015.9,016.4,05.7,06.0,015.5,025.2,017.5,0140,0011,0980.2,016.8,80.5,00.3,1.000,-00.4,-00.9,00.09,014.1,014.4,-00.3,015.4,-00.4,-0.08,00.00,01560.84 20150708095831,100901,v3.1.2 11/1/2010,002,0000000,1436349480,45.52,45.53,10.025,09.998,4.541,4.554,024.3,025.2,06.1,06.1,015.4,025.2,017.4,0142,0011,0980.2,016.6,82.7,00.8,1.000,-00.3,-00.9,00.04,016.4,016.8,-00.5,015.4,-00.4,-0.10,00.00,01560.84 20150708095901,100901,v3.1.2 11/1/2010,002,0000000,1436349510,45.51,45.53,10.008,09.985,4.548,4.560,028.0,028.2,05.2,05.2,015.3,025.2,017.3,0144,0011,0980.3,016.9,81.3,01.0,1.000,-00.3,-00.9,00.12,016.4,016.8,-00.5,015.4,-00.4,-0.10,00.00,01560.84 20150708095931,100901,v3.1.2 11/1/2010,002,0000000,1436349540,45.40,45.40,09.969,09.942,4.554,4.567,022.8,022.4,03.2,03.1,015.2,025.2,017.2,0147,0011,0980.3,016.8,80.6,00.6,1.000,-00.3,-00.9,00.20,017.9,018.1,-00.1,015.4,-00.4,-0.06,00.00,01560.84