20150708120001,100901,v3.1.2 11/1/2010,002,0000000,1436356770,45.40,45.42,10.001,09.977,4.540,4.552,013.9,014.3,03.6,03.6,017.5,028.3,019.6,0178,0004,0980.4,018.0,77.3,00.2,1.000,-00.4,-01.1,00.13,014.4,015.0,-00.7,017.5,-00.4,-0.09,00.00,01560.84 20150708120031,100901,v3.1.2 11/1/2010,002,0000000,1436356800,45.45,45.43,10.019,09.978,4.536,4.553,015.7,016.2,04.3,03.8,017.5,028.4,019.6,0176,0002,0980.4,017.8,77.5,00.3,1.000,-00.4,-01.1,00.11,014.8,015.6,-00.7,017.4,-00.4,-0.10,00.00,01560.84 20150708120101,100901,v3.1.2 11/1/2010,002,0000000,1436356830,45.43,45.42,09.991,09.964,4.547,4.559,018.4,017.7,03.8,03.6,017.5,028.4,019.5,0175,0001,0980.4,018.0,74.4,00.4,1.000,-00.4,-01.1,00.26,014.8,015.6,-00.7,017.4,-00.4,-0.10,00.00,01560.84 20150708120131,100901,v3.1.2 11/1/2010,002,0000000,1436356860,45.43,45.41,09.986,09.964,4.549,4.557,016.6,016.0,02.4,02.8,017.5,028.4,019.5,0175,0002,0980.4,018.3,75.9,00.3,1.000,-00.4,-01.1,00.25,015.4,015.9,-00.5,017.4,-00.4,-0.07,00.00,01560.84 20150708120201,100901,v3.1.2 11/1/2010,002,0000000,1436356890,45.39,45.41,09.997,09.972,4.541,4.553,012.5,014.1,03.0,03.4,017.5,028.4,019.6,0175,0004,0980.3,018.2,78.4,00.2,1.000,-00.4,-01.1,-0.03,015.4,015.9,-00.5,017.4,-00.4,-0.07,00.00,01560.84 20150708120231,100901,v3.1.2 11/1/2010,002,0000000,1436356920,45.41,45.42,10.006,09.975,4.539,4.553,013.7,015.3,03.7,03.6,017.6,028.4,019.6,0176,0003,0980.4,018.0,77.9,00.3,1.000,-00.4,-01.1,-0.02,015.1,015.6,-00.5,017.5,-00.4,-0.07,00.00,01560.84 20150708120301,100901,v3.1.2 11/1/2010,002,0000000,1436356950,45.41,45.41,09.987,09.967,4.547,4.556,014.6,015.5,02.6,03.3,017.5,028.4,019.6,0177,0003,0980.4,018.1,77.6,00.3,1.000,-00.4,-01.1,00.07,015.1,015.6,-00.5,017.5,-00.4,-0.07,00.00,01560.84 20150708120331,100901,v3.1.2 11/1/2010,002,0000000,1436356980,45.40,45.40,09.995,09.967,4.542,4.555,012.9,014.5,02.8,03.0,017.5,028.4,019.6,0179,0004,0980.4,018.1,74.8,00.3,1.000,-00.4,-01.1,-0.02,014.5,015.1,-00.6,017.5,-00.4,-0.09,00.00,01560.84 20150708120401,100901,v3.1.2 11/1/2010,002,0000000,1436357010,45.40,45.40,09.997,09.969,4.541,4.555,012.1,013.8,02.9,03.0,017.5,028.4,019.6,0180,0005,0980.4,018.2,77.6,00.2,1.000,-00.4,-01.1,-0.02,014.5,015.1,-00.6,017.5,-00.4,-0.09,00.00,01560.84 20150708120431,100901,v3.1.2 11/1/2010,002,0000000,1436357040,45.40,45.41,09.997,09.965,4.541,4.556,012.9,013.5,03.1,02.8,017.6,028.4,019.6,0183,0004,0980.4,018.1,76.9,00.2,1.000,-00.4,-01.1,00.10,014.4,015.1,-00.7,017.5,-00.4,-0.10,00.00,01560.84 20150708120501,100901,v3.1.2 11/1/2010,002,0000000,1436357070,45.39,45.40,09.992,09.972,4.543,4.553,013.7,013.3,03.0,03.2,017.6,028.4,019.6,0185,0004,0980.3,018.0,79.5,00.2,1.000,-00.4,-01.1,00.24,014.4,015.1,-00.7,017.5,-00.4,-0.10,00.00,01560.84 20150708120531,100901,v3.1.2 11/1/2010,002,0000000,1436357100,45.39,45.40,09.992,09.969,4.543,4.554,013.6,013.8,02.9,03.2,017.6,028.4,019.6,0188,0005,0980.3,018.0,80.5,00.2,1.000,-00.4,-01.1,00.17,014.0,014.6,-00.7,017.5,-00.4,-0.09,00.00,01560.84 20150708120601,100901,v3.1.2 11/1/2010,002,0000000,1436357130,45.40,45.41,09.992,09.966,4.544,4.556,013.0,014.0,02.7,02.8,017.5,028.4,019.6,0191,0006,0980.5,018.0,79.2,00.2,1.000,-00.4,-01.2,00.06,014.0,014.6,-00.7,017.5,-00.4,-0.09,00.00,01560.84 20150708120631,100901,v3.1.2 11/1/2010,002,0000000,1436357160,45.41,45.40,09.994,09.967,4.543,4.556,012.4,013.7,02.6,02.9,017.5,028.4,019.6,0194,0006,0980.4,018.1,78.8,00.2,1.000,-00.4,-01.2,00.04,013.1,014.2,-01.0,017.5,-00.4,-0.13,00.00,01560.84 20150708120701,100901,v3.1.2 11/1/2010,002,0000000,1436357190,45.41,45.40,09.997,09.971,4.542,4.553,011.6,012.9,02.5,02.9,017.6,028.4,019.7,0198,0006,0980.5,018.6,78.9,00.2,1.000,-00.4,-01.2,00.04,013.1,014.2,-01.0,017.5,-00.4,-0.13,00.00,01560.84 20150708120731,100901,v3.1.2 11/1/2010,002,0000000,1436357220,45.39,45.41,10.005,09.981,4.537,4.550,012.2,013.2,03.4,03.6,017.6,028.4,019.7,0202,0005,0980.4,018.2,79.5,00.2,1.000,-00.4,-01.2,00.07,012.8,013.7,-00.9,017.5,-00.4,-0.12,00.00,01560.84 20150708120801,100901,v3.1.2 11/1/2010,002,0000000,1436357250,45.43,45.45,10.013,09.990,4.538,4.550,015.0,015.8,04.1,04.2,017.6,028.4,019.7,0204,0005,0980.5,017.9,80.9,00.3,1.000,-00.4,-01.2,00.10,012.8,013.7,-00.9,017.5,-00.4,-0.12,00.00,01560.84 20150708120831,100901,v3.1.2 11/1/2010,002,0000000,1436357280,45.41,45.43,09.992,09.972,4.545,4.556,017.6,018.2,03.7,03.9,017.5,028.4,019.7,0204,0004,0980.4,017.8,82.2,00.4,1.000,-00.4,-01.2,00.13,013.8,014.5,-00.7,017.5,-00.4,-0.09,00.00,01560.84 20150708120901,100901,v3.1.2 11/1/2010,002,0000000,1436357310,45.39,45.40,09.989,09.963,4.544,4.557,016.3,017.4,03.1,03.3,017.4,028.4,019.6,0202,0005,0980.3,017.9,81.5,00.4,1.000,-00.4,-01.2,00.06,013.8,014.5,-00.7,017.5,-00.4,-0.09,00.00,01560.84 20150708120931,100901,v3.1.2 11/1/2010,002,0000000,1436357340,45.39,45.40,09.989,09.963,4.544,4.557,014.2,015.2,03.0,03.1,017.4,028.4,019.6,0200,0005,0980.4,017.9,80.8,00.3,1.000,-00.4,-01.2,00.07,014.0,014.8,-00.8,017.5,-00.4,-0.09,00.00,01560.84 20150708121001,100901,v3.1.2 11/1/2010,002,0000000,1436357370,45.41,45.41,09.991,09.966,4.545,4.556,013.5,013.8,02.6,02.8,017.5,028.4,019.6,0195,0005,0980.4,018.2,80.4,00.2,1.000,-00.4,-01.2,00.15,014.0,014.8,-00.8,017.5,-00.4,-0.09,00.00,01560.84 20150708121031,100901,v3.1.2 11/1/2010,002,0000000,1436357400,45.44,45.45,10.016,09.995,4.537,4.547,014.4,014.7,04.1,04.3,017.4,028.4,019.6,0189,0004,0980.4,018.0,79.2,00.3,1.000,-00.4,-01.1,00.15,014.2,015.0,-00.8,017.5,-00.4,-0.10,00.00,01560.84 20150708121101,100901,v3.1.2 11/1/2010,002,0000000,1436357430,45.45,45.45,10.005,09.976,4.543,4.556,018.0,017.8,04.2,03.9,017.4,028.4,019.5,0181,0003,0980.4,017.9,77.6,00.4,1.000,-00.4,-01.1,00.20,014.2,015.0,-00.8,017.5,-00.4,-0.10,00.00,01560.84 20150708121131,100901,v3.1.2 11/1/2010,002,0000000,1436357460,45.40,45.40,09.987,09.961,4.546,4.558,018.1,017.3,03.3,03.2,017.4,028.5,019.5,0173,0002,0980.4,018.1,78.1,00.4,1.000,-00.4,-01.0,00.27,015.3,015.7,-00.4,017.5,-00.4,-0.05,00.00,01560.84 20150708121201,100901,v3.1.2 11/1/2010,002,0000000,1436357490,45.40,45.40,09.989,09.968,4.545,4.555,014.7,014.6,02.8,03.2,017.4,028.5,019.5,0165,0004,0980.4,018.0,80.1,00.3,1.000,-00.4,-01.0,00.18,015.3,015.7,-00.4,017.5,-00.4,-0.05,00.00,01560.84 20150708121231,100901,v3.1.2 11/1/2010,002,0000000,1436357520,45.41,45.41,09.993,09.967,4.544,4.556,012.7,013.5,02.6,02.8,017.3,028.5,019.5,0157,0006,0980.4,018.1,81.2,00.2,1.000,-00.4,-01.0,00.06,015.4,015.8,-00.4,017.4,-00.4,-0.06,00.00,01560.84 20150708121301,100901,v3.1.2 11/1/2010,002,0000000,1436357550,45.41,45.42,09.998,09.969,4.542,4.556,011.9,012.6,02.6,02.6,017.3,028.5,019.5,0151,0006,0980.5,018.2,80.4,00.2,1.000,-00.4,-00.9,00.08,015.4,015.8,-00.4,017.4,-00.4,-0.06,00.00,01560.84 20150708121331,100901,v3.1.2 11/1/2010,002,0000000,1436357580,45.40,45.40,09.996,09.977,4.542,4.551,012.0,012.6,02.8,03.3,017.3,028.5,019.5,0145,0006,0980.5,018.2,81.4,00.2,1.000,-00.4,-00.9,00.08,014.3,014.7,-00.4,017.4,-00.4,-0.06,00.00,01560.84 20150708121401,100901,v3.1.2 11/1/2010,002,0000000,1436357610,45.40,45.41,09.993,09.964,4.543,4.558,012.7,013.6,02.8,02.6,017.4,028.5,019.5,0140,0005,0980.5,018.2,80.6,00.2,1.000,-00.4,-00.8,00.04,014.3,014.7,-00.4,017.4,-00.4,-0.06,00.00,01560.84 20150708121431,100901,v3.1.2 11/1/2010,002,0000000,1436357640,45.42,45.41,09.995,09.970,4.544,4.555,012.6,012.9,02.6,02.7,017.4,028.5,019.5,0134,0005,0980.5,018.3,80.5,00.2,1.000,-00.4,-00.8,00.11,013.9,014.2,-00.3,017.4,-00.4,-0.06,00.00,01560.84 20150708121501,100901,v3.1.2 11/1/2010,002,0000000,1436357670,45.41,45.40,09.996,09.974,4.542,4.552,012.0,012.4,02.7,03.1,017.4,028.5,019.5,0126,0005,0980.4,018.2,81.6,00.2,1.000,-00.4,-00.8,00.09,013.9,014.2,-00.3,017.4,-00.4,-0.06,00.00,01560.84 20150708121531,100901,v3.1.2 11/1/2010,002,0000000,1436357700,45.40,45.40,10.001,09.965,4.540,4.556,013.0,013.7,03.3,02.9,017.5,028.5,019.5,0118,0003,0980.5,018.1,77.9,00.2,1.000,-00.4,-00.7,00.05,013.7,014.0,-00.3,017.4,-00.4,-0.08,00.00,01560.84 20150708121601,100901,v3.1.2 11/1/2010,002,0000000,1436357730,45.39,45.40,09.994,09.973,4.542,4.552,014.0,013.4,03.1,03.1,017.5,028.5,019.5,0108,0003,0980.5,018.5,78.1,00.2,1.000,-00.4,-00.7,00.20,013.7,014.0,-00.3,017.4,-00.4,-0.08,00.00,01560.84 20150708121631,100901,v3.1.2 11/1/2010,002,0000000,1436357760,45.42,45.43,10.003,09.980,4.540,4.552,015.2,014.4,03.8,03.7,017.5,028.5,019.5,0098,0004,0980.5,017.9,80.8,00.3,1.000,-00.4,-00.6,00.22,013.1,013.4,-00.3,017.4,-00.4,-0.09,00.00,01560.84 20150708121701,100901,v3.1.2 11/1/2010,002,0000000,1436357790,45.40,45.41,09.991,09.968,4.544,4.555,016.0,016.1,03.3,03.4,017.4,028.5,019.4,0089,0004,0980.4,017.7,82.8,00.3,1.000,-00.4,-00.5,00.11,013.1,013.4,-00.3,017.4,-00.4,-0.09,00.00,01560.84 20150708121731,100901,v3.1.2 11/1/2010,002,0000000,1436357820,45.46,45.44,10.015,09.981,4.539,4.553,016.7,016.5,04.2,03.9,017.3,028.5,019.3,0082,0003,0980.5,017.5,82.7,00.3,1.000,-00.4,-00.5,00.13,013.9,014.0,-00.1,017.4,-00.4,-0.07,00.00,01560.84 20150708121801,100901,v3.1.2 11/1/2010,002,0000000,1436357850,45.40,45.41,09.989,09.968,4.545,4.555,016.4,016.3,03.1,03.4,017.3,028.4,019.3,0075,0003,0980.5,017.6,82.1,00.3,1.000,-00.4,-00.5,00.11,013.9,014.0,-00.1,017.4,-00.4,-0.07,00.00,01560.84 20150708121831,100901,v3.1.2 11/1/2010,002,0000000,1436357880,45.46,45.46,10.019,09.983,4.538,4.553,016.5,016.6,04.4,04.0,017.3,028.4,019.3,0070,0002,0980.6,017.3,82.2,00.4,1.000,-00.4,-00.4,00.08,014.8,014.8,-00.0,017.4,-00.4,-0.07,00.00,01560.84 20150708121901,100901,v3.1.2 11/1/2010,002,0000000,1436357910,45.43,45.41,09.993,09.966,4.546,4.556,018.5,016.7,03.8,03.3,017.3,028.4,019.3,0066,-001,0980.4,017.8,79.5,00.4,1.000,-00.4,-00.4,00.32,014.8,014.8,-00.0,017.4,-00.4,-0.07,00.00,01560.84 20150708121931,100901,v3.1.2 11/1/2010,002,0000000,1436357940,45.46,45.47,10.012,09.992,4.541,4.550,018.5,016.7,04.2,04.4,017.2,028.4,019.3,0061,0001,0980.4,017.5,81.2,00.4,1.000,-00.4,-00.4,00.31,016.0,015.6,000.4,017.4,-00.4,-0.03,00.00,01560.84 20150708122001,100901,v3.1.2 11/1/2010,002,0000000,1436357970,45.49,45.51,10.022,09.998,4.539,4.551,019.2,019.6,04.8,04.9,017.0,028.4,019.2,0055,0003,0980.5,017.4,81.7,00.5,1.000,-00.4,-00.3,00.03,016.0,015.6,000.4,017.4,-00.4,-0.03,00.00,01560.84 20150708122031,100901,v3.1.2 11/1/2010,002,0000000,1436358000,45.46,45.47,10.001,09.976,4.546,4.558,020.7,021.3,04.2,04.2,016.8,028.4,019.0,0050,0004,0980.5,017.3,81.9,00.6,1.000,-00.3,-00.3,00.01,017.5,017.1,000.4,017.2,-00.4,-0.04,00.00,01560.84 20150708122101,100901,v3.1.2 11/1/2010,002,0000000,1436358030,45.40,45.41,09.979,09.950,4.550,4.563,019.0,018.7,03.1,02.9,016.6,028.4,018.9,0045,0005,0980.5,017.3,83.3,00.5,1.000,-00.4,-00.3,00.11,017.5,017.1,000.4,017.2,-00.4,-0.04,00.00,01560.84 20150708122131,100901,v3.1.2 11/1/2010,002,0000000,1436358060,45.40,45.40,09.990,09.968,4.544,4.555,015.3,014.7,03.0,03.1,016.6,028.3,018.8,0040,0005,0980.4,017.6,82.8,00.3,1.000,-00.4,-00.3,00.14,017.5,017.2,000.4,017.0,-00.4,-0.05,00.00,01560.84 20150708122201,100901,v3.1.2 11/1/2010,002,0000000,1436358090,45.43,45.44,10.014,09.990,4.537,4.549,014.4,014.2,04.0,04.0,016.6,028.3,018.8,0037,0004,0980.5,017.4,80.9,00.2,1.000,-00.4,-00.2,00.09,017.5,017.2,000.4,017.0,-00.4,-0.05,00.00,01560.84 20150708122231,100901,v3.1.2 11/1/2010,002,0000000,1436358120,45.44,45.45,10.004,09.978,4.543,4.554,017.4,017.2,04.1,04.0,016.5,028.3,018.7,0034,0004,0980.6,017.1,83.2,00.4,1.000,-00.4,-00.2,00.09,017.7,017.3,000.4,016.9,-00.4,-0.06,00.00,01560.84 20150708122301,100901,v3.1.2 11/1/2010,002,0000000,1436358150,45.42,45.42,09.998,09.969,4.543,4.556,018.5,017.9,03.8,03.6,016.4,028.3,018.6,0031,0004,0980.5,017.1,84.7,00.4,1.000,-00.4,-00.2,00.14,017.7,017.3,000.4,016.9,-00.4,-0.06,00.00,01560.84 20150708122331,100901,v3.1.2 11/1/2010,002,0000000,1436358180,45.43,45.43,10.002,09.978,4.542,4.553,017.7,016.5,04.0,03.8,016.3,028.3,018.5,0030,0005,0980.4,017.1,84.1,00.3,1.000,-00.4,-00.2,00.22,017.9,017.3,000.6,016.7,-00.4,-0.04,00.00,01560.84 20150708122401,100901,v3.1.2 11/1/2010,002,0000000,1436358210,45.45,45.44,10.006,09.975,4.542,4.555,018.5,016.9,04.2,03.8,016.3,028.3,018.4,0030,0005,0980.5,017.0,84.5,00.4,1.000,-00.4,-00.2,00.25,017.9,017.3,000.6,016.7,-00.4,-0.04,00.00,01560.84 20150708122431,100901,v3.1.2 11/1/2010,002,0000000,1436358240,45.41,45.41,09.993,09.967,4.544,4.556,017.6,016.4,03.5,03.3,016.2,028.3,018.4,0029,0007,0980.5,017.1,83.6,00.3,1.000,-00.4,-00.2,00.22,017.8,017.2,000.5,016.5,-00.4,-0.05,00.00,01560.84 20150708122501,100901,v3.1.2 11/1/2010,002,0000000,1436358270,45.44,45.41,10.006,09.966,4.541,4.556,017.1,014.9,04.1,03.1,016.2,028.2,018.3,0030,0010,0980.5,017.0,85.1,00.3,1.000,-00.4,-00.2,00.34,017.8,017.2,000.5,016.5,-00.4,-0.05,00.00,01560.84 20150708122531,100901,v3.1.2 11/1/2010,002,0000000,1436358300,45.41,45.40,09.987,09.967,4.546,4.555,018.1,014.3,03.5,03.0,016.2,028.2,018.3,0030,0010,0980.6,017.1,85.0,00.2,1.000,-00.4,-00.2,00.54,017.2,015.8,001.4,016.4,-00.4,00.05,00.00,01560.84 20150708122601,100901,v3.1.2 11/1/2010,002,0000000,1436358330,45.46,45.42,10.019,09.978,4.538,4.552,018.4,014.3,04.6,03.5,016.2,028.2,018.2,0031,0008,0980.5,016.9,84.9,00.2,1.000,-00.4,-00.2,00.57,017.2,015.8,001.4,016.4,-00.4,00.05,00.00,01560.84 20150708122631,100901,v3.1.2 11/1/2010,002,0000000,1436358360,45.52,45.52,10.034,10.011,4.536,4.547,022.1,017.6,06.0,05.1,016.1,028.2,018.1,0031,0006,0980.6,016.7,85.5,00.4,1.000,-00.4,-00.2,00.61,018.6,016.4,002.2,016.3,-00.4,00.15,00.00,01560.84 20150708122701,100901,v3.1.2 11/1/2010,002,0000000,1436358390,45.48,45.47,10.003,09.979,4.547,4.557,024.7,020.8,04.7,04.3,016.1,028.1,018.0,0031,0004,0980.5,016.5,85.4,00.6,1.000,-00.3,-00.2,00.54,018.6,016.4,002.2,016.3,-00.4,00.15,00.00,01560.84 20150708122731,100901,v3.1.2 11/1/2010,002,0000000,1436358420,45.48,45.41,10.013,09.957,4.542,4.561,022.0,018.4,04.6,02.9,016.0,028.1,018.0,0031,0005,0980.6,016.7,85.1,00.4,1.000,-00.4,-00.2,00.50,019.5,016.6,002.9,016.2,-00.4,00.23,00.50,01560.84 20150708122801,100901,v3.1.2 11/1/2010,002,0000000,1436358450,45.50,45.44,10.058,09.986,4.524,4.550,021.4,014.5,06.9,03.6,016.1,028.1,018.0,0032,0007,0980.5,016.7,84.5,00.2,1.000,-00.4,-00.2,00.91,019.5,016.6,002.9,016.2,-00.4,00.23,00.91,01560.84 20150708122831,100901,v3.1.2 11/1/2010,002,0000000,1436358480,45.52,45.49,10.047,09.996,4.530,4.551,029.0,016.0,08.5,04.3,016.0,028.0,018.0,0033,0009,0980.5,016.5,84.7,00.3,1.000,-00.4,-00.2,01.66,021.7,016.5,005.2,016.1,-00.4,00.52,01.66,01560.86 20150708122901,100901,v3.1.2 11/1/2010,002,0000000,1436358510,45.51,45.46,10.007,09.975,4.548,4.557,035.2,018.6,06.9,03.8,015.9,028.0,017.9,0033,0009,0980.5,016.6,83.1,00.4,1.000,-00.4,-00.2,02.10,021.7,016.5,005.2,016.1,-00.4,00.52,02.10,01560.87 20150708122931,100901,v3.1.2 11/1/2010,002,0000000,1436358540,45.51,45.43,10.006,09.968,4.548,4.558,032.7,017.7,06.2,03.4,015.8,028.0,017.8,0033,0009,0980.5,016.5,84.3,00.4,1.000,-00.4,-00.2,01.91,024.8,016.8,008.0,016.0,-00.4,00.85,01.91,01560.89 20150708123001,100901,v3.1.2 11/1/2010,002,0000000,1436358570,45.50,45.44,10.007,09.982,4.547,4.552,028.0,016.2,05.4,03.8,015.8,027.9,017.8,0034,0009,0980.6,016.5,86.0,00.3,1.000,-00.4,-00.2,01.51,024.8,016.8,008.0,016.0,-00.4,00.85,01.51,01560.90 20150708123031,100901,v3.1.2 11/1/2010,002,0000000,1436358600,45.51,45.48,10.026,09.987,4.540,4.553,025.8,016.9,06.1,04.0,015.7,027.9,017.7,0034,0009,0980.6,016.5,85.6,00.3,1.000,-00.4,-00.2,01.16,026.3,017.3,009.0,015.9,-00.4,00.98,01.16,01560.91 20150708123101,100901,v3.1.2 11/1/2010,002,0000000,1436358630,45.52,45.48,10.061,09.993,4.524,4.552,029.0,017.6,08.8,04.1,015.7,027.8,017.6,0035,0008,0980.5,016.5,85.2,00.4,1.000,-00.4,-00.2,01.47,026.3,017.3,009.0,015.9,-00.4,00.98,01.47,01560.92 20150708123131,100901,v3.1.2 11/1/2010,002,0000000,1436358660,45.52,45.46,10.031,09.977,4.538,4.557,035.7,017.7,08.7,03.7,015.6,027.8,017.6,0036,0008,0980.5,016.3,86.0,00.4,1.000,-00.4,-00.2,02.26,029.0,017.3,011.7,015.8,-00.4,01.31,02.26,01560.94 20150708123201,100901,v3.1.2 11/1/2010,002,0000000,1436358690,45.52,45.45,10.028,09.976,4.539,4.556,040.1,017.3,09.1,03.5,015.5,027.7,017.5,0036,0009,0980.6,016.3,86.8,00.4,1.000,-00.4,-00.2,02.85,029.0,017.3,011.7,015.8,-00.4,01.31,02.85,01560.95 20150708123231,100901,v3.1.2 11/1/2010,002,0000000,1436358720,45.52,45.43,10.018,09.965,4.544,4.559,040.1,015.2,08.4,02.7,015.5,027.7,017.5,0037,0009,0980.6,016.4,86.2,00.3,1.000,-00.4,-00.2,03.11,032.7,016.7,016.0,015.7,-00.4,01.83,03.11,01560.99 20150708123301,100901,v3.1.2 11/1/2010,002,0000000,1436358750,45.53,45.44,10.044,09.981,4.533,4.553,041.3,013.7,10.5,03.2,015.5,027.7,017.5,0038,0010,0980.5,016.4,86.3,00.2,1.000,-00.4,-00.2,03.44,032.7,016.7,016.0,015.7,-00.4,01.83,03.44,01561.00 20150708123331,100901,v3.1.2 11/1/2010,002,0000000,1436358780,45.53,45.49,10.016,09.994,4.546,4.551,045.4,015.0,09.8,03.9,015.5,027.6,017.5,0039,0010,0980.6,016.3,86.8,00.3,1.000,-00.4,-00.3,03.78,035.9,016.5,019.5,015.6,-00.4,02.25,03.78,01561.04 20150708123401,100901,v3.1.2 11/1/2010,002,0000000,1436358810,45.52,45.43,10.007,09.967,4.549,4.558,043.3,016.3,08.2,03.0,015.4,027.6,017.4,0040,0010,0980.6,016.3,87.0,00.3,1.000,-00.4,-00.3,03.37,035.9,016.5,019.5,015.6,-00.4,02.25,03.37,01561.06 20150708123431,100901,v3.1.2 11/1/2010,002,0000000,1436358840,45.54,45.50,10.036,10.002,4.537,4.549,040.1,016.2,09.6,04.3,015.4,027.5,017.4,0042,0009,0980.6,016.2,86.9,00.3,1.000,-00.4,-00.3,02.99,037.4,016.2,021.2,015.5,-00.4,02.47,02.99,01561.10 20150708123501,100901,v3.1.2 11/1/2010,002,0000000,1436358870,45.51,45.43,10.008,09.961,4.548,4.561,039.5,016.6,07.8,02.9,015.4,027.5,017.4,0045,0009,0980.6,016.3,87.0,00.3,1.000,-00.4,-00.3,02.87,037.4,016.2,021.2,015.5,-00.4,02.47,02.87,01561.12 20150708123531,100901,v3.1.2 11/1/2010,002,0000000,1436358900,45.51,45.44,10.011,09.972,4.546,4.557,036.9,014.1,07.6,02.6,015.4,027.4,017.4,0048,0009,0980.7,016.8,86.6,00.2,1.000,-00.4,-00.3,02.86,039.6,015.6,024.0,015.5,-00.4,02.81,02.86,01561.15 20150708123601,100901,v3.1.2 11/1/2010,002,0000000,1436358930,45.52,45.45,10.032,09.986,4.538,4.551,037.2,012.9,09.0,03.5,015.4,027.4,017.4,0052,0009,0980.6,016.7,85.0,00.2,1.000,-00.4,-00.3,03.05,039.6,015.6,024.0,015.5,-00.4,02.81,03.05,01561.17 20150708123631,100901,v3.1.2 11/1/2010,002,0000000,1436358960,45.52,45.47,10.020,09.985,4.543,4.554,039.0,015.5,08.5,03.7,015.4,027.4,017.4,0058,0010,0980.5,016.5,84.2,00.3,1.000,-00.4,-00.4,02.95,040.3,015.2,025.1,015.4,-00.4,02.95,02.95,01561.20 20150708123701,100901,v3.1.2 11/1/2010,002,0000000,1436358990,45.53,45.46,10.056,09.981,4.528,4.555,043.5,016.0,11.7,03.4,015.3,027.3,017.4,0064,0010,0980.5,016.3,84.4,00.3,1.000,-00.4,-00.4,03.45,040.3,015.2,025.1,015.4,-00.4,02.95,03.45,01561.22 20150708123731,100901,v3.1.2 11/1/2010,002,0000000,1436359020,45.55,45.49,10.052,09.994,4.532,4.552,054.8,016.1,14.0,04.0,015.3,027.3,017.3,0070,0010,0980.5,016.3,85.6,00.3,1.000,-00.4,-00.4,04.81,043.2,015.4,027.9,015.4,-00.4,03.29,04.81,01561.26 20150708123801,100901,v3.1.2 11/1/2010,002,0000000,1436359050,45.55,45.46,10.036,09.972,4.538,4.559,064.8,016.4,14.8,03.0,015.3,027.2,017.3,0077,0011,0980.6,016.2,85.5,00.3,1.000,-00.4,-00.5,06.00,043.2,015.4,027.9,015.4,-00.4,03.29,06.00,01561.29 20150708123831,100901,v3.1.2 11/1/2010,002,0000000,1436359080,45.54,45.47,10.007,09.995,4.551,4.550,064.8,014.9,12.7,03.7,015.2,027.2,017.2,0085,0010,0980.5,016.3,85.6,00.3,1.000,-00.4,-00.5,06.19,047.1,015.3,031.8,015.3,-00.4,03.77,06.19,01561.36 20150708123901,100901,v3.1.2 11/1/2010,002,0000000,1436359110,45.54,45.49,10.000,09.985,4.555,4.556,058.7,016.7,11.2,03.9,015.2,027.2,017.2,0093,0010,0980.6,016.1,86.3,00.3,1.000,-00.4,-00.6,05.24,047.1,015.3,031.8,015.3,-00.4,03.77,05.24,01561.39 20150708123931,100901,v3.1.2 11/1/2010,002,0000000,1436359140,45.53,45.49,09.986,09.992,4.560,4.553,050.3,018.6,08.6,04.1,015.2,027.1,017.2,0100,0010,0980.5,016.2,87.0,00.4,1.000,-00.4,-00.6,03.98,049.2,015.8,033.3,015.3,-00.4,03.97,03.98,01561.44 20150708124001,100901,v3.1.2 11/1/2010,002,0000000,1436359170,45.52,45.49,09.991,09.991,4.557,4.553,040.0,018.2,06.7,04.3,015.2,027.1,017.2,0108,0010,0980.5,016.1,86.1,00.4,1.000,-00.4,-00.7,02.79,049.2,015.8,033.3,015.3,-00.4,03.97,02.79,01561.46 20150708124031,100901,v3.1.2 11/1/2010,002,0000000,1436359200,45.51,45.44,10.000,09.968,4.551,4.559,030.7,018.4,05.3,03.5,015.1,027.0,017.1,0116,0010,0980.5,016.1,86.5,00.4,1.000,-00.4,-00.7,01.63,047.9,016.7,031.2,015.2,-00.4,03.72,01.63,01561.49 20150708124101,100901,v3.1.2 11/1/2010,002,0000000,1436359230,45.48,45.42,10.000,09.963,4.548,4.559,024.1,016.3,04.5,02.9,015.1,027.0,017.1,0123,0010,0980.5,016.2,86.4,00.3,1.000,-00.4,-00.8,01.09,047.9,016.7,031.2,015.2,-00.4,03.72,01.09,01561.50 20150708124131,100901,v3.1.2 11/1/2010,002,0000000,1436359260,45.41,45.42,09.979,09.965,4.551,4.557,020.2,013.6,03.4,02.7,015.2,027.0,017.2,0130,0010,0980.6,016.4,87.0,00.2,1.000,-00.4,-00.8,00.94,044.1,016.3,027.8,015.2,-00.4,03.32,00.94,01561.51 20150708124201,100901,v3.1.2 11/1/2010,002,0000000,1436359290,45.41,45.42,09.987,09.974,4.547,4.554,016.2,011.8,02.9,02.6,015.3,026.9,017.3,0137,0010,0980.6,016.6,86.4,00.1,1.000,-00.4,-00.8,00.68,044.1,016.3,027.8,015.2,-00.4,03.32,00.68,01561.51 20150708124231,100901,v3.1.2 11/1/2010,002,0000000,1436359320,45.41,45.41,09.994,09.972,4.544,4.553,013.6,011.8,02.9,02.9,015.4,026.9,017.4,0144,0010,0980.5,016.7,85.5,00.1,1.000,-00.4,-00.9,00.37,035.9,015.5,020.4,015.2,-00.4,02.43,00.37,01561.52 20150708124301,100901,v3.1.2 11/1/2010,002,0000000,1436359350,45.40,45.41,10.001,09.970,4.540,4.555,013.1,012.7,03.2,02.7,015.5,026.9,017.5,0151,0010,0980.6,017.0,85.6,00.2,1.000,-00.4,-00.9,00.22,035.9,015.5,020.4,015.2,-00.4,02.43,00.22,01561.52 20150708124331,100901,v3.1.2 11/1/2010,002,0000000,1436359380,45.40,45.41,09.991,09.971,4.544,4.555,013.2,012.8,02.8,02.9,015.5,026.9,017.5,0157,0010,0980.6,017.1,85.1,00.2,1.000,-00.4,-01.0,00.21,025.6,015.1,010.5,015.3,-00.4,01.24,00.21,01561.52 20150708124401,100901,v3.1.2 11/1/2010,002,0000000,1436359410,45.41,45.42,09.996,09.975,4.543,4.553,012.5,013.0,02.6,03.0,015.6,026.8,017.6,0163,0011,0980.6,017.1,85.2,00.2,1.000,-00.4,-01.0,00.11,025.6,015.1,010.5,015.3,-00.4,01.24,00.11,01561.52 20150708124431,100901,v3.1.2 11/1/2010,002,0000000,1436359440,45.40,45.41,10.000,09.969,4.540,4.555,012.6,013.8,03.2,03.1,015.7,026.8,017.7,0169,0011,0980.5,016.9,85.2,00.2,1.000,-00.4,-01.0,00.02,018.0,014.1,003.9,015.4,-00.4,00.44,00.02,01561.52 20150708124501,100901,v3.1.2 11/1/2010,002,0000000,1436359470,45.42,45.44,09.993,09.970,4.545,4.558,013.4,013.0,02.6,02.2,015.8,026.8,017.8,0174,0010,0980.5,017.3,85.5,00.2,1.000,-00.4,-01.1,00.22,018.0,014.1,003.9,015.4,-00.4,00.44,00.22,01561.53 20150708124531,100901,v3.1.2 11/1/2010,002,0000000,1436359500,45.42,45.41,09.997,09.976,4.543,4.552,012.2,011.2,02.5,02.8,015.9,026.8,017.9,0180,0011,0980.7,017.6,83.9,00.1,1.000,-00.4,-01.1,00.30,014.3,012.7,001.7,015.5,-00.4,00.18,00.30,01561.53 20150708124601,100901,v3.1.2 11/1/2010,002,0000000,1436359530,45.40,45.41,09.997,09.975,4.541,4.552,011.5,012.3,02.8,03.1,016.0,026.7,018.0,0187,0011,0980.6,017.7,83.5,00.2,1.000,-00.4,-01.1,00.09,014.3,012.7,001.7,015.5,-00.4,00.18,00.09,01561.53 20150708124631,100901,v3.1.2 11/1/2010,002,0000000,1436359560,45.41,45.43,09.996,09.969,4.543,4.557,011.8,013.0,02.5,02.5,016.1,026.7,018.1,0194,0011,0980.6,017.8,82.6,00.2,1.000,-00.4,-01.2,00.05,012.7,012.5,000.1,015.7,-00.4,00.00,00.05,01561.53 20150708124701,100901,v3.1.2 11/1/2010,002,0000000,1436359590,45.40,45.40,09.997,09.972,4.541,4.553,012.2,012.7,02.9,03.0,016.2,026.7,018.2,0202,0010,0980.6,017.6,81.5,00.2,1.000,-00.4,-01.2,00.12,012.7,012.5,000.1,015.7,-00.4,00.00,00.12,01561.53 20150708124731,100901,v3.1.2 11/1/2010,002,0000000,1436359620,45.42,45.41,09.994,09.967,4.545,4.556,012.7,012.8,02.5,02.7,016.3,026.7,018.3,0211,0010,0980.6,017.8,82.6,00.2,1.000,-00.4,-01.3,00.19,012.5,012.7,-00.2,015.9,-00.4,-0.04,00.00,01561.53 20150708124801,100901,v3.1.2 11/1/2010,002,0000000,1436359650,45.41,45.41,09.995,09.968,4.543,4.555,012.4,013.1,02.7,02.9,016.4,026.7,018.4,0219,0010,0980.5,017.6,82.3,00.2,1.000,-00.4,-01.3,00.13,012.5,012.7,-00.2,015.9,-00.4,-0.04,00.00,01561.53 20150708124831,100901,v3.1.2 11/1/2010,002,0000000,1436359680,45.43,45.43,09.995,09.972,4.545,4.555,011.8,012.5,02.3,02.6,016.5,026.7,018.5,0226,0010,0980.5,017.7,82.1,00.2,1.000,-00.4,-01.4,00.12,012.2,012.7,-00.5,016.1,-00.4,-0.05,00.00,01561.53 20150708124901,100901,v3.1.2 11/1/2010,002,0000000,1436359710,45.41,45.41,09.997,09.976,4.542,4.552,011.4,012.7,02.6,03.3,016.6,026.7,018.6,0232,0011,0980.5,017.7,83.3,00.2,1.000,-00.4,-01.4,00.06,012.2,012.7,-00.5,016.1,-00.4,-0.05,00.00,01561.53 20150708124931,100901,v3.1.2 11/1/2010,002,0000000,1436359740,45.41,45.41,09.997,09.970,4.542,4.554,011.6,014.3,02.7,03.3,016.7,026.7,018.7,0236,0011,0980.5,017.7,82.9,00.2,1.000,-00.4,-01.4,-0.11,012.0,012.8,-00.8,016.3,-00.4,-0.08,00.00,01561.53 20150708125001,100901,v3.1.2 11/1/2010,002,0000000,1436359770,45.40,45.41,09.998,09.964,4.541,4.557,012.2,014.1,02.9,02.7,016.6,026.7,018.7,0240,0011,0980.4,017.6,82.3,00.2,1.000,-00.4,-01.5,-0.01,012.0,012.8,-00.8,016.3,-00.4,-0.08,00.00,01561.53 20150708125031,100901,v3.1.2 11/1/2010,002,0000000,1436359800,45.41,45.41,09.996,09.973,4.542,4.553,012.6,012.7,02.8,02.9,016.6,026.7,018.6,0241,0011,0980.5,017.7,83.1,00.2,1.000,-00.4,-01.5,00.21,012.1,013.1,-01.0,016.4,-00.4,-0.10,00.00,01561.53 20150708125101,100901,v3.1.2 11/1/2010,002,0000000,1436359830,45.40,45.43,09.999,09.978,4.541,4.552,013.8,014.1,03.4,03.6,016.6,026.7,018.6,0242,0011,0980.6,017.6,83.2,00.2,1.000,-00.4,-01.5,00.19,012.1,013.1,-01.0,016.4,-00.4,-0.10,00.00,01561.53 20150708125131,100901,v3.1.2 11/1/2010,002,0000000,1436359860,45.41,45.44,10.001,09.983,4.541,4.552,015.1,016.2,03.5,03.9,016.7,026.7,018.6,0242,0011,0980.4,017.5,83.9,00.3,1.000,-00.4,-01.5,00.09,012.8,013.7,-01.0,016.6,-00.4,-0.09,00.00,01561.53 20150708125201,100901,v3.1.2 11/1/2010,002,0000000,1436359890,45.41,45.43,09.991,09.961,4.545,4.561,014.6,014.9,02.8,02.4,016.8,026.7,018.7,0240,0010,0980.4,017.8,82.4,00.3,1.000,-00.4,-01.5,00.18,012.8,013.7,-01.0,016.6,-00.4,-0.09,00.00,01561.53 20150708125231,100901,v3.1.2 11/1/2010,002,0000000,1436359920,45.41,45.40,09.995,09.977,4.543,4.551,013.0,011.9,02.7,02.9,016.9,026.7,018.9,0238,0010,0980.5,018.5,80.1,00.1,1.000,-00.4,-01.4,00.35,012.8,013.5,-00.7,016.7,-00.4,-0.06,00.00,01561.53 20150708125301,100901,v3.1.2 11/1/2010,002,0000000,1436359950,45.40,45.42,10.002,09.983,4.539,4.549,012.4,012.3,03.2,03.6,016.9,026.7,018.9,0234,0011,0980.6,018.4,79.8,00.2,1.000,-00.4,-01.4,00.23,012.8,013.5,-00.7,016.7,-00.4,-0.06,00.00,01561.53 20150708125331,100901,v3.1.2 11/1/2010,002,0000000,1436359980,45.40,45.41,09.989,09.962,4.545,4.558,013.5,015.3,02.8,03.2,016.8,026.7,018.8,0230,0011,0980.6,018.0,81.7,00.3,1.000,-00.4,-01.4,-0.00,013.2,014.1,-00.9,016.7,-00.4,-0.08,00.00,01561.53 20150708125401,100901,v3.1.2 11/1/2010,002,0000000,1436360010,45.41,45.41,09.993,09.968,4.544,4.556,013.4,015.3,02.6,03.0,016.8,026.7,018.8,0225,0011,0980.6,018.4,79.3,00.3,1.000,-00.4,-01.4,-0.02,013.2,014.1,-00.9,016.7,-00.4,-0.08,00.00,01561.53 20150708125431,100901,v3.1.2 11/1/2010,002,0000000,1436360040,45.41,45.41,09.996,09.965,4.543,4.556,012.1,013.8,02.7,02.8,016.8,026.8,018.8,0221,0010,0980.5,018.5,79.6,00.2,1.000,-00.4,-01.3,00.00,013.3,014.0,-00.7,016.7,-00.4,-0.06,00.00,01561.53 20150708125501,100901,v3.1.2 11/1/2010,002,0000000,1436360070,45.40,45.41,09.997,09.973,4.541,4.553,012.3,013.8,02.9,03.3,016.9,026.8,018.9,0217,0011,0980.5,018.3,80.4,00.2,1.000,-00.4,-01.3,00.03,013.3,014.0,-00.7,016.7,-00.4,-0.06,00.00,01561.53 20150708125531,100901,v3.1.2 11/1/2010,002,0000000,1436360100,45.41,45.41,09.994,09.970,4.543,4.554,012.5,014.5,02.7,03.3,016.9,026.8,018.9,0214,0011,0980.5,018.2,82.1,00.3,1.000,-00.4,-01.3,-0.03,013.3,014.4,-01.1,016.8,-00.4,-0.11,00.00,01561.53 20150708125601,100901,v3.1.2 11/1/2010,002,0000000,1436360130,45.40,45.41,09.994,09.964,4.543,4.557,012.5,014.4,02.7,02.8,016.9,026.8,018.9,0212,0011,0980.6,018.1,80.8,00.2,1.000,-00.4,-01.3,-0.03,013.3,014.4,-01.1,016.8,-00.4,-0.11,00.00,01561.53 20150708125631,100901,v3.1.2 11/1/2010,002,0000000,1436360160,45.39,45.40,09.994,09.973,4.542,4.553,012.6,013.5,02.9,03.2,016.9,026.8,018.9,0210,0011,0980.6,018.0,81.3,00.2,1.000,-00.4,-01.3,00.09,012.8,013.8,-01.1,016.8,-00.4,-0.11,00.00,01561.53 20150708125701,100901,v3.1.2 11/1/2010,002,0000000,1436360190,45.40,45.40,09.993,09.967,4.543,4.555,013.0,013.7,02.8,03.0,016.9,026.9,018.9,0209,0011,0980.6,018.0,81.9,00.2,1.000,-00.4,-01.3,00.11,012.8,013.8,-01.1,016.8,-00.4,-0.11,00.00,01561.53 20150708125731,100901,v3.1.2 11/1/2010,002,0000000,1436360220,45.44,45.45,10.017,09.994,4.536,4.548,014.2,014.9,04.0,04.2,016.8,026.9,018.8,0209,0011,0980.5,018.0,80.9,00.3,1.000,-00.4,-01.3,00.12,013.0,014.4,-01.4,016.8,-00.4,-0.15,00.00,01561.53 20150708125801,100901,v3.1.2 11/1/2010,002,0000000,1436360250,45.45,45.47,10.005,09.986,4.543,4.553,017.2,017.7,04.0,04.4,016.8,026.9,018.8,0210,0011,0980.4,017.8,82.5,00.4,1.000,-00.4,-01.3,00.13,013.0,014.4,-01.4,016.8,-00.4,-0.15,00.00,01561.53 20150708125831,100901,v3.1.2 11/1/2010,002,0000000,1436360280,45.41,45.42,09.989,09.963,4.545,4.559,018.1,018.9,03.5,03.6,016.7,026.9,018.7,0212,0010,0980.5,017.7,82.4,00.5,1.000,-00.4,-01.3,00.11,013.9,015.1,-01.2,016.8,-00.4,-0.13,00.00,01561.53 20150708125901,100901,v3.1.2 11/1/2010,002,0000000,1436360310,45.40,45.41,09.985,09.964,4.547,4.557,015.6,016.2,02.8,03.1,016.7,026.9,018.7,0214,0010,0980.4,017.8,83.8,00.3,1.000,-00.4,-01.3,00.14,013.9,015.1,-01.2,016.8,-00.4,-0.13,00.00,01561.53 20150708125931,100901,v3.1.2 11/1/2010,002,0000000,1436360340,45.40,45.40,09.993,09.966,4.543,4.556,013.3,013.6,02.8,02.8,016.8,026.9,018.8,0216,0010,0980.4,017.8,82.3,00.2,1.000,-00.4,-01.3,00.16,014.2,015.1,-00.9,016.8,-00.4,-0.10,00.00,01561.53