20150708170001,100901,v3.1.2 11/1/2010,002,0000000,1436374770,45.39,45.40,09.991,09.967,4.543,4.555,015.1,014.8,03.0,03.1,014.7,024.3,016.7,0028,0006,0979.1,015.2,89.4,00.2,1.000,-00.4,-00.2,00.11,013.2,012.8,000.5,014.7,-00.4,-0.06,00.00,01562.34

20150708170031,100901,v3.1.2 11/1/2010,002,0000000,1436374800,45.40,45.41,09.996,09.972,4.542,4.554,014.5,014.2,03.4,03.2,014.7,024.3,016.7,0028,0006,0979.1,015.2,89.3,00.2,1.000,-00.4,-00.2,00.10,013.7,013.4,000.4,014.7,-00.4,-0.08,00.00,01562.34

20150708170101,100901,v3.1.2 11/1/2010,002,0000000,1436374830,45.45,45.45,10.016,09.996,4.537,4.547,015.6,015.1,04.1,04.2,014.7,024.3,016.7,0028,0005,0979.1,015.5,88.6,00.3,1.000,-00.4,-00.2,00.12,013.7,013.4,000.4,014.7,-00.4,-0.08,00.00,01562.34

20150708170131,100901,v3.1.2 11/1/2010,002,0000000,1436374860,45.41,45.42,09.990,09.967,4.545,4.557,016.8,017.3,03.5,03.6,014.7,024.3,016.7,0027,0006,0979.1,015.4,88.1,00.4,1.000,-00.4,-00.2,00.01,014.5,014.3,000.2,014.7,-00.4,-0.10,00.00,01562.34

20150708170201,100901,v3.1.2 11/1/2010,002,0000000,1436374890,45.42,45.40,09.999,09.957,4.543,4.560,017.2,017.2,03.7,03.0,014.6,024.3,016.6,0027,0005,0979.1,015.2,88.5,00.4,1.000,-00.4,-00.2,00.07,014.5,014.3,000.2,014.7,-00.4,-0.10,00.00,01562.34

20150708170231,100901,v3.1.2 11/1/2010,002,0000000,1436374920,45.48,45.49,10.014,09.997,4.541,4.551,018.3,017.6,04.4,04.6,014.6,024.3,016.6,0026,0005,0979.3,015.4,88.3,00.4,1.000,-00.4,-00.2,00.16,015.4,015.2,000.3,014.7,-00.4,-0.09,00.00,01562.34

20150708170301,100901,v3.1.2 11/1/2010,002,0000000,1436374950,45.52,45.53,10.036,10.021,4.536,4.544,021.3,021.7,05.6,06.3,014.6,024.3,016.6,0025,0004,0979.1,015.2,87.8,00.6,1.000,-00.3,-00.2,00.02,015.4,015.2,000.3,014.7,-00.4,-0.09,00.00,01562.34

20150708170331,100901,v3.1.2 11/1/2010,002,0000000,1436374980,45.49,45.51,10.009,09.988,4.545,4.556,022.2,023.4,04.5,04.8,014.5,024.3,016.5,0025,0004,0979.2,015.0,88.9,00.7,1.000,-00.3,-00.2,-0.09,017.3,017.4,-00.0,014.7,-00.4,-0.13,00.00,01562.34

20150708170401,100901,v3.1.2 11/1/2010,002,0000000,1436375010,45.51,45.50,10.029,09.994,4.538,4.553,020.9,021.4,05.1,04.7,014.5,024.3,016.5,0024,0004,0979.0,015.2,88.7,00.6,1.000,-00.3,-00.2,-0.00,017.3,017.4,-00.0,014.7,-00.4,-0.13,00.00,01562.34

20150708170431,100901,v3.1.2 11/1/2010,002,0000000,1436375040,45.44,45.44,09.993,09.968,4.547,4.559,020.1,019.9,03.9,03.9,014.5,024.3,016.5,0024,0004,0979.1,015.1,88.6,00.5,1.000,-00.3,-00.2,00.09,018.4,018.5,-00.1,014.6,-00.4,-0.13,00.00,01562.34

20150708170501,100901,v3.1.2 11/1/2010,002,0000000,1436375070,45.46,45.46,10.015,09.984,4.539,4.553,019.0,018.6,04.4,04.1,014.6,024.3,016.6,0024,0005,0979.1,014.9,89.0,00.4,1.000,-00.4,-00.2,00.11,018.4,018.5,-00.1,014.6,-00.4,-0.13,00.00,01562.34

20150708170531,100901,v3.1.2 11/1/2010,002,0000000,1436375100,45.51,45.49,10.022,09.981,4.541,4.557,021.4,019.5,05.3,04.3,014.6,024.3,016.6,0024,0003,0979.1,015.0,89.2,00.5,1.000,-00.4,-00.1,00.29,019.8,019.5,000.2,014.6,-00.4,-0.10,00.00,01562.34

20150708170601,100901,v3.1.2 11/1/2010,002,0000000,1436375130,45.46,45.45,09.991,09.971,4.550,4.559,023.5,020.6,04.1,03.9,014.6,024.3,016.6,0024,0003,0979.1,015.0,88.9,00.5,1.000,-00.3,-00.2,00.42,019.8,019.5,000.2,014.6,-00.4,-0.10,00.00,01562.34

20150708170631,100901,v3.1.2 11/1/2010,002,0000000,1436375160,45.42,45.43,09.995,09.976,4.545,4.554,019.1,018.0,03.6,03.9,014.6,024.3,016.6,0025,0004,0979.0,015.2,88.7,00.4,1.000,-00.4,-00.2,00.20,020.2,019.7,000.6,014.6,-00.4,-0.06,00.00,01562.34

20150708170701,100901,v3.1.2 11/1/2010,002,0000000,1436375190,45.46,45.46,10.010,09.981,4.541,4.555,017.1,017.8,04.1,04.1,014.6,024.3,016.6,0025,0005,0979.0,015.2,88.1,00.4,1.000,-00.4,-00.2,-0.02,020.2,019.7,000.6,014.6,-00.4,-0.06,00.00,01562.34

20150708170731,100901,v3.1.2 11/1/2010,002,0000000,1436375220,45.40,45.40,09.988,09.960,4.546,4.559,017.2,017.5,03.3,03.2,014.6,024.3,016.6,0026,0005,0979.1,015.1,88.5,00.4,1.000,-00.4,-00.2,00.02,020.0,019.7,000.3,014.6,-00.4,-0.09,00.00,01562.34

20150708170801,100901,v3.1.2 11/1/2010,002,0000000,1436375250,45.40,45.43,09.985,09.963,4.546,4.560,015.2,014.6,02.8,02.4,014.6,024.3,016.6,0026,0006,0979.1,015.1,89.4,00.2,1.000,-00.4,-00.2,00.15,020.0,019.7,000.3,014.6,-00.4,-0.09,00.00,01562.34

20150708170831,100901,v3.1.2 11/1/2010,002,0000000,1436375280,45.39,45.40,09.996,09.973,4.541,4.553,013.6,012.6,03.1,03.0,014.6,024.3,016.6,0026,0006,0979.0,015.1,89.1,00.2,1.000,-00.4,-00.2,00.19,018.3,017.5,000.8,014.6,-00.4,-0.03,00.00,01562.34

20150708170901,100901,v3.1.2 11/1/2010,002,0000000,1436375310,45.40,45.40,09.990,09.965,4.544,4.556,014.0,013.2,03.0,02.9,014.6,024.3,016.6,0026,0006,0979.0,015.0,89.5,00.2,1.000,-00.4,-00.2,00.15,018.3,017.5,000.8,014.6,-00.4,-0.03,00.00,01562.34

20150708170931,100901,v3.1.2 11/1/2010,002,0000000,1436375340,45.41,45.40,09.995,09.969,4.544,4.555,013.7,013.2,02.8,02.8,014.6,024.3,016.6,0025,0006,0979.0,015.1,89.3,00.2,1.000,-00.4,-00.2,00.12,017.0,016.2,000.8,014.6,-00.4,-0.02,00.00,01562.34

20150708171001,100901,v3.1.2 11/1/2010,002,0000000,1436375370,45.40,45.40,09.992,09.970,4.543,4.554,013.0,012.9,02.9,03.0,014.7,024.3,016.7,0025,0006,0979.0,015.1,89.2,00.2,1.000,-00.4,-00.2,00.08,017.0,016.2,000.8,014.6,-00.4,-0.02,00.00,01562.34

20150708171031,100901,v3.1.2 11/1/2010,002,0000000,1436375400,45.39,45.41,09.993,09.969,4.542,4.555,013.0,013.0,02.8,02.7,014.7,024.3,016.7,0025,0006,0979.0,015.2,88.9,00.2,1.000,-00.4,-00.2,00.06,015.3,014.9,000.5,014.6,-00.4,-0.07,00.00,01562.34

20150708171101,100901,v3.1.2 11/1/2010,002,0000000,1436375430,45.40,45.40,09.997,09.977,4.541,4.551,012.6,012.4,03.0,03.1,014.7,024.3,016.7,0025,0006,0979.0,015.2,89.1,00.2,1.000,-00.4,-00.2,00.08,015.3,014.9,000.5,014.6,-00.4,-0.07,00.00,01562.34

20150708171131,100901,v3.1.2 11/1/2010,002,0000000,1436375460,45.44,45.43,10.010,09.980,4.539,4.552,014.7,014.6,03.9,03.8,014.7,024.3,016.7,0025,0006,0979.0,015.0,88.7,00.2,1.000,-00.4,-00.2,00.08,014.5,014.2,000.3,014.6,-00.4,-0.09,00.00,01562.34

20150708171201,100901,v3.1.2 11/1/2010,002,0000000,1436375490,45.40,45.40,09.986,09.961,4.546,4.558,015.9,015.6,02.9,02.9,014.7,024.3,016.7,0025,0005,0979.0,015.2,89.2,00.3,1.000,-00.4,-00.2,00.10,014.5,014.2,000.3,014.6,-00.4,-0.09,00.00,01562.34

20150708171231,100901,v3.1.2 11/1/2010,002,0000000,1436375520,45.40,45.41,09.989,09.966,4.545,4.557,014.1,013.7,02.8,02.8,014.7,024.3,016.7,0025,0005,0979.1,015.4,88.6,00.2,1.000,-00.4,-00.2,00.10,013.8,013.4,000.4,014.7,-00.4,-0.08,00.00,01562.34

20150708171301,100901,v3.1.2 11/1/2010,002,0000000,1436375550,45.39,45.42,09.993,09.969,4.542,4.556,013.0,012.5,02.9,02.6,014.7,024.3,016.7,0025,0006,0979.0,015.3,88.0,00.2,1.000,-00.4,-00.2,00.13,013.8,013.4,000.4,014.7,-00.4,-0.08,00.00,01562.34

20150708171331,100901,v3.1.2 11/1/2010,002,0000000,1436375580,45.41,45.43,10.011,09.991,4.536,4.547,013.4,012.6,03.7,03.7,014.7,024.3,016.7,0025,0005,0979.0,015.1,88.6,00.2,1.000,-00.4,-00.2,00.16,013.8,013.4,000.3,014.7,-00.4,-0.08,00.00,01562.34

20150708171401,100901,v3.1.2 11/1/2010,002,0000000,1436375610,45.49,45.47,10.032,09.996,4.535,4.549,016.6,015.4,04.9,04.3,014.7,024.3,016.6,0024,0004,0979.0,015.3,88.4,00.3,1.000,-00.4,-00.2,00.20,013.8,013.4,000.3,014.7,-00.4,-0.08,00.00,01562.34

20150708171431,100901,v3.1.2 11/1/2010,002,0000000,1436375640,45.48,45.48,10.006,09.985,4.545,4.555,020.7,018.9,04.4,04.3,014.7,024.3,016.7,0024,0004,0979.0,015.4,87.8,00.4,1.000,-00.4,-00.2,00.27,015.2,014.6,000.6,014.7,-00.4,-0.05,00.00,01562.34

20150708171501,100901,v3.1.2 11/1/2010,002,0000000,1436375670,45.40,45.41,09.977,09.955,4.551,4.561,018.9,017.7,02.8,02.8,014.6,024.3,016.7,0024,0005,0979.0,015.4,87.8,00.4,1.000,-00.4,-00.2,00.20,015.2,014.6,000.6,014.7,-00.4,-0.05,00.00,01562.34

20150708171531,100901,v3.1.2 11/1/2010,002,0000000,1436375700,45.40,45.42,09.989,09.969,4.545,4.556,013.7,013.5,02.5,02.6,014.7,024.3,016.7,0023,0006,0979.0,015.2,88.1,00.2,1.000,-00.4,-00.2,00.09,015.3,014.7,000.6,014.7,-00.4,-0.05,00.00,01562.34

20150708171601,100901,v3.1.2 11/1/2010,002,0000000,1436375730,45.40,45.40,09.999,09.969,4.540,4.554,012.3,012.4,03.2,02.9,014.6,024.3,016.7,0023,0006,0979.0,015.0,88.5,00.2,1.000,-00.4,-00.2,00.05,015.3,014.7,000.6,014.7,-00.4,-0.05,00.00,01562.34

20150708171631,100901,v3.1.2 11/1/2010,002,0000000,1436375760,45.40,45.40,09.997,09.967,4.542,4.555,013.6,013.2,03.2,02.9,014.6,024.3,016.6,0023,0005,0979.0,014.9,89.1,00.2,1.000,-00.4,-00.1,00.11,015.1,014.4,000.7,014.7,-00.4,-0.04,00.00,01562.34

20150708171701,100901,v3.1.2 11/1/2010,002,0000000,1436375790,45.45,45.42,10.014,09.982,4.538,4.550,015.3,014.0,04.0,03.6,014.6,024.3,016.6,0023,0005,0979.0,014.9,89.8,00.2,1.000,-00.4,-00.1,00.22,015.1,014.4,000.7,014.7,-00.4,-0.04,00.00,01562.34

20150708171731,100901,v3.1.2 11/1/2010,002,0000000,1436375820,45.50,45.48,10.041,09.999,4.532,4.548,018.7,015.8,05.6,04.3,014.7,024.3,016.7,0022,0004,0979.1,015.0,90.1,00.3,1.000,-00.4,-00.1,00.42,016.0,014.8,001.2,014.7,-00.4,00.02,00.00,01562.34

20150708171801,100901,v3.1.2 11/1/2010,002,0000000,1436375850,45.51,45.51,10.040,10.002,4.533,4.550,023.6,018.6,06.5,04.7,014.7,024.3,016.7,0022,0004,0979.0,015.3,89.1,00.4,1.000,-00.4,-00.1,00.68,016.0,014.8,001.2,014.7,-00.4,00.02,00.00,01562.34

20150708171831,100901,v3.1.2 11/1/2010,002,0000000,1436375880,45.51,45.48,10.015,09.982,4.544,4.556,028.0,020.1,06.2,04.2,014.6,024.3,016.6,0022,0006,0979.1,015.0,88.6,00.5,1.000,-00.3,-00.1,01.01,018.9,016.3,002.6,014.6,-00.4,00.19,01.01,01562.35

20150708171901,100901,v3.1.2 11/1/2010,002,0000000,1436375910,45.46,45.41,09.987,09.954,4.552,4.562,026.7,017.8,04.3,02.7,014.5,024.3,016.5,0022,0008,0979.0,015.0,89.2,00.4,1.000,-00.4,-00.1,01.15,018.9,016.3,002.6,014.6,-00.4,00.19,01.15,01562.35

20150708171931,100901,v3.1.2 11/1/2010,002,0000000,1436375940,45.50,45.45,10.021,09.989,4.540,4.550,023.1,014.8,05.3,03.8,014.5,024.3,016.5,0022,0009,0979.0,014.9,89.4,00.2,1.000,-00.4,-00.2,01.07,019.4,015.5,003.9,014.6,-00.4,00.35,01.07,01562.36

20150708172001,100901,v3.1.2 11/1/2010,002,0000000,1436375970,45.52,45.50,10.030,10.005,4.538,4.548,024.0,016.9,05.9,04.8,014.5,024.3,016.5,0022,0009,0979.0,014.8,89.4,00.3,1.000,-00.4,-00.1,00.94,019.4,015.5,003.9,014.6,-00.4,00.35,00.94,01562.37

20150708172031,100901,v3.1.2 11/1/2010,002,0000000,1436376000,45.51,45.47,10.018,09.976,4.542,4.558,025.8,019.9,05.7,04.0,014.5,024.3,016.4,0022,0007,0979.0,015.0,89.9,00.5,1.000,-00.3,-00.1,00.79,021.8,016.8,005.1,014.6,-00.4,00.49,00.79,01562.38

20150708172101,100901,v3.1.2 11/1/2010,002,0000000,1436376030,45.46,45.41,09.992,09.958,4.549,4.560,024.5,018.1,04.3,03.0,014.5,024.3,016.5,0021,0007,0979.1,015.3,89.2,00.4,1.000,-00.4,-00.1,00.84,021.8,016.8,005.1,014.6,-00.4,00.49,00.84,01562.38

20150708172131,100901,v3.1.2 11/1/2010,002,0000000,1436376060,45.43,45.40,09.999,09.971,4.544,4.554,020.1,014.5,03.9,03.2,014.5,024.3,016.5,0021,0008,0979.1,015.1,88.6,00.2,1.000,-00.4,-00.1,00.74,023.1,017.0,006.1,014.5,-00.4,00.62,00.74,01562.39

20150708172201,100901,v3.1.2 11/1/2010,002,0000000,1436376090,45.53,45.53,10.065,10.038,4.523,4.535,021.5,017.8,07.6,06.9,014.5,024.3,016.5,0021,0005,0979.1,015.1,88.7,00.4,1.000,-00.4,-00.1,00.51,023.1,017.0,006.1,014.5,-00.4,00.62,00.51,01562.40

20150708172231,100901,v3.1.2 11/1/2010,002,0000000,1436376120,45.51,45.51,10.007,09.979,4.548,4.561,027.2,024.2,05.5,04.7,014.5,024.2,016.5,0021,0004,0979.0,015.0,89.1,00.7,1.000,-00.3,-00.1,00.43,024.8,018.7,006.1,014.5,-00.4,00.62,00.43,01562.40

20150708172301,100901,v3.1.2 11/1/2010,002,0000000,1436376150,45.41,45.41,09.974,09.951,4.553,4.563,024.3,020.7,03.5,02.9,014.4,024.2,016.4,0021,0007,0978.9,014.9,89.7,00.5,1.000,-00.3,-00.1,00.50,024.8,018.7,006.1,014.5,-00.4,00.62,00.50,01562.40

20150708172331,100901,v3.1.2 11/1/2010,002,0000000,1436376180,45.40,45.41,09.985,09.962,4.547,4.558,018.1,014.8,03.4,02.9,014.4,024.2,016.4,0021,0007,0979.0,014.9,90.0,00.2,1.000,-00.4,-00.1,00.47,022.9,017.6,005.2,014.5,-00.4,00.51,00.47,01562.41

20150708172401,100901,v3.1.2 11/1/2010,002,0000000,1436376210,45.40,45.41,09.988,09.963,4.546,4.558,016.2,013.4,03.3,02.5,014.4,024.2,016.4,0021,0007,0979.0,015.0,90.3,00.2,1.000,-00.4,-00.1,00.40,022.9,017.6,005.2,014.5,-00.4,00.51,00.40,01562.41

20150708172431,100901,v3.1.2 11/1/2010,002,0000000,1436376240,45.42,45.43,09.999,09.971,4.542,4.556,015.6,011.8,03.5,02.3,014.5,024.2,016.5,0022,0007,0979.0,015.3,89.8,00.1,1.000,-00.4,-00.1,00.52,021.4,017.0,004.3,014.5,-00.4,00.40,00.52,01562.42

20150708172501,100901,v3.1.2 11/1/2010,002,0000000,1436376270,45.40,45.43,09.992,09.975,4.544,4.555,015.2,010.7,03.2,02.4,014.5,024.2,016.5,0022,0007,0979.0,015.4,88.9,00.1,1.000,-00.4,-00.1,00.61,021.4,017.0,004.3,014.5,-00.4,00.40,00.61,01562.42

20150708172531,100901,v3.1.2 11/1/2010,002,0000000,1436376300,45.44,45.42,10.011,09.985,4.538,4.549,015.3,011.7,03.9,03.4,014.5,024.2,016.6,0022,0007,0978.9,015.1,88.7,00.1,1.000,-00.4,-00.1,00.50,019.3,015.4,003.8,014.5,-00.4,00.34,00.50,01562.43

20150708172601,100901,v3.1.2 11/1/2010,002,0000000,1436376330,45.47,45.44,10.019,09.984,4.539,4.551,017.3,014.3,04.5,03.7,014.5,024.2,016.5,0022,0007,0978.9,015.0,89.8,00.2,1.000,-00.4,-00.1,00.42,019.3,015.4,003.8,014.5,-00.4,00.34,00.42,01562.43

20150708172631,100901,v3.1.2 11/1/2010,002,0000000,1436376360,45.53,45.54,10.050,10.024,4.530,4.543,022.7,019.0,06.9,05.9,014.5,024.2,016.5,0022,0005,0979.0,015.0,89.1,00.4,1.000,-00.4,-00.1,00.52,019.8,016.3,003.5,014.5,-00.4,00.30,00.52,01562.43

20150708172701,100901,v3.1.2 11/1/2010,002,0000000,1436376390,45.51,45.50,10.010,09.981,4.547,4.559,026.8,023.1,05.3,04.5,014.5,024.2,016.5,0022,0005,0979.0,014.8,89.7,00.7,1.000,-00.3,-00.1,00.51,019.8,016.3,003.5,014.5,-00.4,00.30,00.51,01562.44

20150708172731,100901,v3.1.2 11/1/2010,002,0000000,1436376420,45.43,45.41,09.977,09.945,4.553,4.566,024.2,020.9,03.7,02.8,014.4,024.2,016.4,0022,0007,0978.9,014.8,90.4,00.5,1.000,-00.3,-00.1,00.47,019.2,015.6,003.5,014.5,-00.4,00.31,00.47,01562.44

20150708172801,100901,v3.1.2 11/1/2010,002,0000000,1436376450,45.40,45.42,09.985,09.969,4.547,4.556,018.0,014.6,03.2,02.7,014.4,024.2,016.4,0022,0008,0978.9,015.1,89.9,00.2,1.000,-00.4,-00.1,00.48,019.2,015.6,003.5,014.5,-00.4,00.31,00.48,01562.45

20150708172831,100901,v3.1.2 11/1/2010,002,0000000,1436376480,45.41,45.41,09.996,09.972,4.543,4.553,014.9,012.6,03.4,03.2,014.4,024.2,016.4,0022,0008,0979.0,014.9,89.7,00.2,1.000,-00.4,-00.1,00.35,018.5,015.2,003.4,014.5,-00.4,00.28,00.35,01562.45

20150708172901,100901,v3.1.2 11/1/2010,002,0000000,1436376510,45.43,45.41,10.003,09.970,4.542,4.555,015.9,014.5,03.8,03.3,014.4,024.1,016.4,0023,0007,0978.9,014.9,90.2,00.2,1.000,-00.4,-00.2,00.23,018.5,015.2,003.4,014.5,-00.4,00.28,00.23,01562.45

20150708172931,100901,v3.1.2 11/1/2010,002,0000000,1436376540,45.40,45.40,09.989,09.968,4.546,4.555,016.1,014.8,03.1,03.1,014.4,024.1,016.4,0023,0007,0978.9,015.0,89.9,00.2,1.000,-00.4,-00.2,00.22,018.6,015.8,002.9,014.5,-00.4,00.22,00.22,01562.45

20150708173001,100901,v3.1.2 11/1/2010,002,0000000,1436376570,45.40,45.42,09.990,09.967,4.545,4.557,014.3,013.5,02.8,02.6,014.4,024.1,016.5,0023,0008,0979.0,015.0,90.0,00.2,1.000,-00.4,-00.2,00.16,018.6,015.8,002.9,014.5,-00.4,00.22,00.16,01562.46

20150708173031,100901,v3.1.2 11/1/2010,002,0000000,1436376600,45.42,45.41,10.009,09.977,4.538,4.551,013.6,012.7,03.6,03.2,014.4,024.1,016.5,0023,0007,0978.9,014.9,89.9,00.2,1.000,-00.4,-00.2,00.18,018.3,016.0,002.3,014.4,-00.4,00.16,00.18,01562.46

20150708173101,100901,v3.1.2 11/1/2010,002,0000000,1436376630,45.50,45.50,10.034,10.010,4.534,4.546,016.5,015.1,04.9,04.7,014.5,024.1,016.4,0023,0005,0979.0,015.0,89.8,00.3,1.000,-00.4,-00.2,00.24,018.3,016.0,002.3,014.4,-00.4,00.16,00.24,01562.46

20150708173131,100901,v3.1.2 11/1/2010,002,0000000,1436376660,45.51,45.51,10.020,09.995,4.542,4.553,021.2,019.5,05.0,04.7,014.5,024.1,016.5,0023,0004,0978.9,014.9,89.3,00.5,1.000,-00.4,-00.1,00.27,018.0,016.1,001.9,014.4,-00.4,00.11,00.27,01562.46

20150708173201,100901,v3.1.2 11/1/2010,002,0000000,1436376690,45.52,45.52,10.034,10.016,4.536,4.545,022.0,020.8,05.3,05.5,014.5,024.1,016.5,0023,0004,0978.9,015.0,89.9,00.5,1.000,-00.3,-00.1,00.21,018.0,016.1,001.9,014.4,-00.4,00.11,00.21,01562.46

20150708173231,100901,v3.1.2 11/1/2010,002,0000000,1436376720,45.53,45.54,10.039,10.013,4.535,4.548,023.8,023.8,06.5,06.5,014.5,024.1,016.4,0023,0003,0978.9,014.9,89.4,00.7,1.000,-00.3,-00.1,00.06,017.9,016.7,001.3,014.4,-00.4,00.03,00.06,01562.46

20150708173301,100901,v3.1.2 11/1/2010,002,0000000,1436376750,45.52,45.53,10.019,09.992,4.543,4.556,026.4,026.3,05.5,05.3,014.4,024.1,016.4,0022,0002,0978.9,014.8,89.6,00.8,1.000,-00.3,-00.1,00.08,017.9,016.7,001.3,014.4,-00.4,00.03,00.08,01562.46

20150708173331,100901,v3.1.2 11/1/2010,002,0000000,1436376780,45.51,45.50,10.010,09.981,4.546,4.559,025.1,023.8,04.9,04.6,014.4,024.1,016.4,0021,0003,0978.9,014.7,89.7,00.7,1.000,-00.3,-00.1,00.21,019.9,018.9,001.0,014.5,-00.4,-0.00,00.00,01562.47

20150708173401,100901,v3.1.2 11/1/2010,002,0000000,1436376810,45.50,45.48,10.006,09.975,4.547,4.560,023.5,021.6,04.7,04.1,014.5,024.1,016.5,0021,0003,0978.9,014.6,90.3,00.6,1.000,-00.3,-00.1,00.29,019.9,018.9,001.0,014.5,-00.4,-0.00,00.00,01562.47

20150708173431,100901,v3.1.2 11/1/2010,002,0000000,1436376840,45.46,45.45,10.001,09.973,4.545,4.557,021.0,019.3,04.1,03.9,014.5,024.0,016.5,0020,0004,0978.8,014.8,90.9,00.5,1.000,-00.4,-00.1,00.27,020.9,019.8,001.1,014.5,-00.4,00.01,00.00,01562.47

20150708173501,100901,v3.1.2 11/1/2010,002,0000000,1436376870,45.51,45.52,10.024,10.000,4.540,4.552,020.3,019.1,05.0,04.8,014.5,024.0,016.5,0020,0004,0978.9,014.7,90.4,00.4,1.000,-00.4,-00.1,00.19,020.9,019.8,001.1,014.5,-00.4,00.01,00.00,01562.47

20150708173531,100901,v3.1.2 11/1/2010,002,0000000,1436376900,45.45,45.46,10.000,09.979,4.545,4.556,020.5,019.7,04.1,04.1,014.5,024.0,016.5,0020,0004,0978.9,014.8,90.4,00.5,1.000,-00.4,-00.1,00.15,022.3,021.2,001.1,014.5,-00.3,00.00,00.00,01562.47

20150708173601,100901,v3.1.2 11/1/2010,002,0000000,1436376930,45.50,45.51,10.036,10.008,4.534,4.548,019.3,019.0,05.1,04.9,014.5,024.0,016.5,0020,0004,0978.8,014.8,90.6,00.4,1.000,-00.4,-00.1,00.10,022.3,021.2,001.1,014.5,-00.3,00.00,00.00,01562.47

20150708173631,100901,v3.1.2 11/1/2010,002,0000000,1436376960,45.53,45.53,10.047,10.008,4.531,4.549,023.1,021.3,06.8,05.5,014.5,024.0,016.5,0021,0002,0978.8,014.9,89.9,00.6,1.000,-00.3,-00.1,00.28,022.7,021.6,001.1,014.5,-00.3,00.01,00.00,01562.47

20150708173701,100901,v3.1.2 11/1/2010,002,0000000,1436376990,45.44,45.42,09.974,09.949,4.556,4.566,026.1,022.5,03.9,03.4,014.4,024.0,016.4,0022,0004,0978.9,015.0,89.8,00.6,1.000,-00.3,-00.1,00.50,022.7,021.6,001.1,014.5,-00.3,00.01,00.00,01562.47

20150708173731,100901,v3.1.2 11/1/2010,002,0000000,1436377020,45.46,45.44,10.013,09.988,4.540,4.550,020.7,017.9,04.3,04.0,014.5,024.0,016.5,0022,0005,0978.8,015.0,89.6,00.4,1.000,-00.4,-00.1,00.40,022.1,020.4,001.7,014.5,-00.3,00.08,00.00,01562.47

20150708173801,100901,v3.1.2 11/1/2010,002,0000000,1436377050,45.53,45.53,10.036,10.012,4.536,4.547,020.3,018.2,05.7,05.4,014.5,024.0,016.5,0023,0004,0978.8,014.9,89.6,00.4,1.000,-00.4,-00.1,00.32,022.1,020.4,001.7,014.5,-00.3,00.08,00.00,01562.47

20150708173831,100901,v3.1.2 11/1/2010,002,0000000,1436377080,45.53,45.54,10.028,09.999,4.540,4.554,026.2,024.8,06.2,05.9,014.4,024.0,016.4,0023,0003,0978.9,014.9,89.5,00.8,1.000,-00.3,-00.1,00.22,022.3,020.6,001.7,014.5,-00.3,00.08,00.00,01562.47

20150708173901,100901,v3.1.2 11/1/2010,002,0000000,1436377110,45.52,45.52,10.015,09.991,4.545,4.556,026.4,025.6,05.2,05.1,014.4,024.0,016.4,0024,0003,0978.9,014.9,89.5,00.8,1.000,-00.3,-00.1,00.15,022.3,020.6,001.7,014.5,-00.3,00.08,00.00,01562.47

20150708173931,100901,v3.1.2 11/1/2010,002,0000000,1436377140,45.51,45.49,10.027,09.986,4.539,4.556,023.0,022.2,05.2,04.6,014.4,024.0,016.4,0024,0004,0978.8,014.9,89.7,00.6,1.000,-00.3,-00.2,00.16,022.7,021.2,001.5,014.5,-00.3,00.05,00.00,01562.47

20150708174001,100901,v3.1.2 11/1/2010,002,0000000,1436377170,45.44,45.43,09.982,09.957,4.552,4.562,022.3,020.3,03.9,03.5,014.4,024.0,016.4,0025,0004,0978.8,014.9,89.5,00.5,1.000,-00.3,-00.2,00.30,022.7,021.2,001.5,014.5,-00.3,00.05,00.00,01562.47

20150708174031,100901,v3.1.2 11/1/2010,002,0000000,1436377200,45.40,45.41,09.985,09.961,4.547,4.559,019.3,016.6,03.3,02.8,014.4,024.0,016.4,0025,0006,0978.8,014.8,90.0,00.3,1.000,-00.4,-00.2,00.40,022.5,020.6,001.9,014.4,-00.3,00.10,00.00,01562.47

20150708174101,100901,v3.1.2 11/1/2010,002,0000000,1436377230,45.41,45.41,09.999,09.976,4.542,4.552,014.9,013.3,03.4,03.3,014.4,024.0,016.4,0026,0006,0978.9,014.8,89.9,00.2,1.000,-00.4,-00.2,00.26,022.5,020.6,001.9,014.4,-00.3,00.10,00.00,01562.47

20150708174131,100901,v3.1.2 11/1/2010,002,0000000,1436377260,45.48,45.48,10.027,10.000,4.536,4.548,016.2,015.4,04.6,04.5,014.4,024.0,016.4,0026,0006,0978.9,014.7,90.1,00.3,1.000,-00.4,-00.2,00.17,021.1,019.4,001.7,014.4,-00.4,00.08,00.00,01562.47

20150708174201,100901,v3.1.2 11/1/2010,002,0000000,1436377290,45.53,45.53,10.033,10.008,4.538,4.550,022.4,022.1,06.0,06.0,014.3,024.0,016.3,0026,0005,0978.8,014.7,90.5,00.6,1.000,-00.3,-00.2,00.09,021.1,019.4,001.7,014.4,-00.4,00.08,00.00,01562.47

20150708174231,100901,v3.1.2 11/1/2010,002,0000000,1436377320,45.45,45.44,09.989,09.957,4.550,4.564,024.2,023.8,04.0,03.8,014.3,024.0,016.3,0026,0005,0979.0,014.7,90.4,00.7,1.000,-00.3,-00.2,00.12,021.8,020.6,001.2,014.4,-00.3,00.02,00.00,01562.47

20150708174301,100901,v3.1.2 11/1/2010,002,0000000,1436377350,45.46,45.42,10.003,09.963,4.545,4.559,020.5,018.9,04.2,03.4,014.3,023.9,016.3,0026,0005,0978.7,014.8,90.6,00.4,1.000,-00.4,-00.2,00.26,021.8,020.6,001.2,014.4,-00.3,00.02,00.00,01562.47

20150708174331,100901,v3.1.2 11/1/2010,002,0000000,1436377380,45.40,45.42,09.980,09.963,4.549,4.559,017.2,014.7,02.9,02.6,014.3,023.9,016.3,0026,0006,0978.8,014.9,90.1,00.2,1.000,-00.4,-00.2,00.38,020.0,018.5,001.5,014.3,-00.4,00.05,00.00,01562.47

20150708174401,100901,v3.1.2 11/1/2010,002,0000000,1436377410,45.40,45.40,09.992,09.966,4.544,4.556,014.3,012.8,02.9,02.8,014.3,023.9,016.3,0027,0006,0978.7,015.0,89.4,00.2,1.000,-00.4,-00.2,00.25,020.0,018.5,001.5,014.3,-00.4,00.05,00.00,01562.47

20150708174431,100901,v3.1.2 11/1/2010,002,0000000,1436377440,45.40,45.40,09.999,09.973,4.541,4.553,013.2,013.1,03.2,03.2,014.4,023.9,016.4,0027,0006,0978.8,015.0,89.9,00.2,1.000,-00.4,-00.2,00.09,018.1,016.7,001.3,014.3,-00.4,00.04,00.00,01562.47

20150708174501,100901,v3.1.2 11/1/2010,002,0000000,1436377470,45.44,45.43,10.022,09.980,4.534,4.552,014.6,014.6,04.2,03.7,014.4,023.9,016.4,0027,0006,0978.8,015.0,89.7,00.2,1.000,-00.4,-00.2,00.06,018.1,016.7,001.3,014.3,-00.4,00.04,00.00,01562.47

20150708174531,100901,v3.1.2 11/1/2010,002,0000000,1436377500,45.52,45.54,10.060,10.031,4.525,4.540,022.5,020.8,07.7,06.8,014.4,023.9,016.4,0027,0003,0978.8,014.7,89.4,00.5,1.000,-00.3,-00.2,00.28,018.7,017.5,001.2,014.3,-00.4,00.02,00.00,01562.47

20150708174601,100901,v3.1.2 11/1/2010,002,0000000,1436377530,45.55,45.55,10.051,10.026,4.532,4.543,032.4,029.4,08.6,08.2,014.4,023.9,016.3,0027,0000,0978.8,014.7,90.1,01.0,1.000,-00.3,-00.2,00.43,018.7,017.5,001.2,014.3,-00.4,00.02,00.00,01562.47

20150708174631,100901,v3.1.2 11/1/2010,002,0000000,1436377560,45.53,45.54,09.994,09.972,4.556,4.566,035.1,033.0,06.1,05.8,014.3,023.9,016.3,0026,0001,0978.8,014.6,90.2,01.3,1.000,-00.3,-00.2,00.31,022.5,021.0,001.4,014.3,-00.3,00.05,00.00,01562.47

20150708174701,100901,v3.1.2 11/1/2010,002,0000000,1436377590,45.46,45.46,09.978,09.955,4.556,4.567,029.2,027.7,04.2,04.0,014.3,023.9,016.4,0025,0003,0978.8,014.8,90.3,00.9,1.000,-00.3,-00.2,00.24,022.5,021.0,001.4,014.3,-00.3,00.05,00.00,01562.47

20150708174731,100901,v3.1.2 11/1/2010,002,0000000,1436377620,45.41,45.42,09.986,09.962,4.547,4.559,020.0,019.1,03.5,03.4,014.4,023.9,016.4,0024,0005,0978.8,014.8,89.9,00.4,1.000,-00.4,-00.2,00.17,021.6,020.1,001.5,014.4,-00.3,00.06,00.00,01562.47

20150708174801,100901,v3.1.2 11/1/2010,002,0000000,1436377650,45.41,45.42,09.999,09.974,4.542,4.553,015.9,015.3,03.6,03.5,014.4,023.9,016.4,0022,0006,0978.7,014.7,90.5,00.3,1.000,-00.4,-00.1,00.13,021.6,020.1,001.5,014.4,-00.3,00.06,00.00,01562.47

20150708174831,100901,v3.1.2 11/1/2010,002,0000000,1436377680,45.52,45.54,10.076,10.049,4.518,4.531,019.1,018.6,07.5,07.3,014.3,023.9,016.3,0021,0004,0978.6,014.7,90.2,00.4,1.000,-00.4,-00.1,00.13,022.0,020.9,001.1,014.4,-00.3,00.01,00.00,01562.47

20150708174901,100901,v3.1.2 11/1/2010,002,0000000,1436377710,45.53,45.53,10.000,09.972,4.553,4.565,028.5,027.4,05.6,05.3,014.3,023.9,016.3,0020,0003,0978.7,014.6,90.9,00.9,1.000,-00.3,-00.1,00.19,022.0,020.9,001.1,014.4,-00.3,00.01,00.00,01562.47

20150708174931,100901,v3.1.2 11/1/2010,002,0000000,1436377740,45.40,45.40,09.968,09.941,4.555,4.568,026.2,024.7,03.2,02.9,014.3,023.9,016.3,0020,0005,0978.7,014.6,91.1,00.7,1.000,-00.3,-00.1,00.24,024.6,023.2,001.4,014.4,-00.3,00.04,00.00,01562.47

20150708175001,100901,v3.1.2 11/1/2010,002,0000000,1436377770,45.46,45.44,10.016,09.980,4.539,4.553,017.5,016.1,04.4,03.8,014.4,023.9,016.4,0020,0005,0978.8,014.6,91.2,00.3,1.000,-00.4,-00.1,00.23,024.6,023.2,001.4,014.4,-00.3,00.04,00.00,01562.47

20150708175031,100901,v3.1.2 11/1/2010,002,0000000,1436377800,45.43,45.43,09.992,09.972,4.547,4.556,018.4,016.4,03.8,03.6,014.4,023.9,016.4,0021,0005,0978.7,014.7,91.1,00.3,1.000,-00.4,-00.1,00.30,023.8,022.4,001.4,014.4,-00.3,00.04,00.00,01562.47

20150708175101,100901,v3.1.2 11/1/2010,002,0000000,1436377830,45.51,45.50,10.040,10.004,4.533,4.549,019.6,018.1,05.3,04.7,014.4,023.9,016.4,0021,0005,0978.7,014.7,90.5,00.4,1.000,-00.4,-00.1,00.24,023.8,022.4,001.4,014.4,-00.3,00.04,00.00,01562.47

20150708175131,100901,v3.1.2 11/1/2010,002,0000000,1436377860,45.53,45.53,10.036,10.015,4.537,4.546,022.8,021.3,06.1,06.0,014.4,023.9,016.4,0021,0004,0978.8,014.7,90.8,00.6,1.000,-00.3,-00.1,00.24,021.3,020.0,001.3,014.4,-00.3,00.03,00.00,01562.47

20150708175201,100901,v3.1.2 11/1/2010,002,0000000,1436377890,45.51,45.52,10.011,09.986,4.547,4.559,025.7,024.3,05.0,04.9,014.3,023.9,016.3,0022,0005,0978.7,014.6,90.5,00.7,1.000,-00.3,-00.1,00.22,021.3,020.0,001.3,014.4,-00.3,00.03,00.00,01562.47

20150708175231,100901,v3.1.2 11/1/2010,002,0000000,1436377920,45.41,45.41,09.979,09.954,4.550,4.562,021.3,020.7,03.3,03.1,014.3,023.9,016.3,0021,0007,0978.7,014.6,90.9,00.5,1.000,-00.3,-00.1,00.14,021.6,020.3,001.2,014.3,-00.3,00.02,00.00,01562.47

20150708175301,100901,v3.1.2 11/1/2010,002,0000000,1436377950,45.50,45.49,10.040,10.010,4.532,4.545,017.7,016.5,05.1,04.7,014.2,023.8,016.3,0020,0006,0978.7,014.5,91.1,00.3,1.000,-00.4,-00.1,00.21,021.6,020.3,001.2,014.3,-00.3,00.02,00.00,01562.47

20150708175331,100901,v3.1.2 11/1/2010,002,0000000,1436377980,45.53,45.53,10.032,10.005,4.539,4.551,025.3,023.1,07.0,06.4,014.2,023.8,016.2,0019,0003,0978.8,014.6,91.2,00.7,1.000,-00.3,-00.1,00.32,022.8,021.2,001.6,014.3,-00.3,00.06,00.00,01562.47

20150708175401,100901,v3.1.2 11/1/2010,002,0000000,1436378010,45.50,45.50,09.990,09.968,4.554,4.564,029.6,027.9,04.6,04.7,014.2,023.8,016.2,0017,0003,0978.7,014.5,91.3,00.9,1.000,-00.3,-00.1,00.26,022.8,021.2,001.6,014.3,-00.3,00.06,00.00,01562.47

20150708175431,100901,v3.1.2 11/1/2010,002,0000000,1436378040,45.40,45.40,09.970,09.942,4.554,4.567,022.1,021.7,03.0,02.9,014.2,023.8,016.3,0016,0006,0978.7,014.5,91.6,00.6,1.000,-00.3,-00.1,00.10,022.0,020.6,001.3,014.3,-00.3,00.03,00.00,01562.47

20150708175501,100901,v3.1.2 11/1/2010,002,0000000,1436378070,45.41,45.41,09.999,09.975,4.542,4.553,016.1,015.2,03.6,03.4,014.2,023.8,016.3,0014,0006,0978.8,014.6,91.6,00.3,1.000,-00.4,-00.1,00.16,022.0,020.6,001.3,014.3,-00.3,00.03,00.00,01562.47

20150708175531,100901,v3.1.2 11/1/2010,002,0000000,1436378100,45.40,45.41,09.990,09.966,4.545,4.556,015.6,014.2,03.3,03.2,014.3,023.8,016.3,0013,0007,0978.7,014.6,91.7,00.2,1.000,-00.4,-00.1,00.22,021.4,020.2,001.2,014.3,-00.3,00.02,00.00,01562.47

20150708175601,100901,v3.1.2 11/1/2010,002,0000000,1436378130,45.43,45.42,10.008,09.978,4.539,4.552,016.0,015.1,03.8,03.5,014.3,023.8,016.3,0012,0007,0978.7,014.6,91.6,00.3,1.000,-00.4,-00.1,00.17,021.4,020.2,001.2,014.3,-00.3,00.02,00.00,01562.47

20150708175631,100901,v3.1.2 11/1/2010,002,0000000,1436378160,45.48,45.46,10.027,09.987,4.536,4.551,017.3,015.8,04.7,04.0,014.3,023.8,016.3,0011,0007,0978.7,014.6,91.7,00.3,1.000,-00.4,-00.1,00.24,020.3,019.1,001.2,014.3,-00.4,00.02,00.00,01562.47

20150708175701,100901,v3.1.2 11/1/2010,002,0000000,1436378190,45.52,45.51,10.040,10.007,4.533,4.548,020.8,017.8,05.7,04.7,014.3,023.8,016.3,0010,0006,0978.9,014.7,91.9,00.4,1.000,-00.4,-00.1,00.42,020.3,019.1,001.2,014.3,-00.4,00.02,00.00,01562.47

20150708175731,100901,v3.1.2 11/1/2010,002,0000000,1436378220,45.53,45.54,10.015,09.991,4.546,4.558,028.8,024.7,06.7,05.8,014.2,023.8,016.2,0009,0005,0978.7,014.5,91.4,00.7,1.000,-00.3,-00.1,00.55,021.8,019.9,001.9,014.3,-00.3,00.10,00.00,01562.47

20150708175801,100901,v3.1.2 11/1/2010,002,0000000,1436378250,45.51,45.47,09.995,09.960,4.553,4.565,031.5,026.3,05.2,03.9,014.2,023.8,016.2,0009,0005,0978.7,014.5,91.4,00.8,1.000,-00.3,-00.1,00.68,021.8,019.9,001.9,014.3,-00.3,00.10,00.00,01562.47

20150708175831,100901,v3.1.2 11/1/2010,002,0000000,1436378280,45.44,45.42,09.987,09.953,4.550,4.563,023.5,018.2,03.9,02.7,014.2,023.8,016.2,0009,0007,0978.6,014.6,91.5,00.4,1.000,-00.4,-00.1,00.70,021.4,018.9,002.5,014.2,-00.4,00.17,00.70,01562.47

20150708175901,100901,v3.1.2 11/1/2010,002,0000000,1436378310,45.44,45.41,10.002,09.968,4.544,4.556,018.5,013.0,04.0,02.7,014.2,023.8,016.2,0009,0008,0978.8,014.7,91.5,00.2,1.000,-00.4,-00.1,00.72,021.4,018.9,002.5,014.2,-00.4,00.17,00.72,01562.47

20150708175931,100901,v3.1.2 11/1/2010,002,0000000,1436378340,45.44,45.41,10.002,09.973,4.543,4.553,017.8,012.1,03.9,03.0,014.3,023.8,016.3,0008,0008,0978.7,014.7,91.3,00.1,1.000,-00.4,-00.1,00.75,020.6,017.0,003.6,014.3,-00.4,00.30,00.75,01562.48