20150708200001,100901,v3.1.2 11/1/2010,002,0000000,1436385570,45.52,45.51,10.012,09.984,4.546,4.559,030.9,025.9,05.8,04.7,013.6,022.8,015.6,0001,0007,0978.0,013.8,93.4,00.8,1.000,-00.3,-00.0,00.65,030.8,025.9,004.9,013.6,-00.3,00.45,00.65,01563.03 20150708200031,100901,v3.1.2 11/1/2010,002,0000000,1436385600,45.54,45.54,10.043,10.004,4.534,4.553,029.9,024.4,07.9,05.9,013.6,022.8,015.6,0001,0007,0978.0,013.8,93.3,00.7,1.000,-00.3,-00.0,00.72,030.2,025.6,004.6,013.6,-00.3,00.41,00.72,01563.03 20150708200101,100901,v3.1.2 11/1/2010,002,0000000,1436385630,45.53,45.54,10.032,10.013,4.539,4.548,032.6,025.9,07.7,06.3,013.6,022.8,015.5,0001,0007,0978.0,013.8,93.2,00.8,1.000,-00.3,-00.0,00.86,030.2,025.6,004.6,013.6,-00.3,00.41,00.86,01563.04 20150708200131,100901,v3.1.2 11/1/2010,002,0000000,1436385660,45.51,45.46,09.986,09.953,4.557,4.568,031.9,024.9,05.1,03.8,013.6,022.8,015.6,0001,0009,0978.0,013.8,93.4,00.7,1.000,-00.3,-00.0,00.90,029.4,024.6,004.8,013.6,-00.3,00.44,00.90,01563.05 20150708200201,100901,v3.1.2 11/1/2010,002,0000000,1436385690,45.47,45.42,10.004,09.962,4.546,4.559,025.0,019.0,04.5,03.1,013.6,022.7,015.6,0001,0009,0978.0,014.0,93.6,00.4,1.000,-00.4,-00.0,00.77,029.4,024.6,004.8,013.6,-00.3,00.44,00.77,01563.05 20150708200231,100901,v3.1.2 11/1/2010,002,0000000,1436385720,45.51,45.50,10.043,10.002,4.532,4.549,022.4,015.9,06.6,04.5,013.6,022.7,015.6,0001,0008,0978.0,013.9,93.2,00.3,1.000,-00.4,-00.0,00.83,027.4,022.1,005.3,013.6,-00.3,00.50,00.83,01563.06 20150708200301,100901,v3.1.2 11/1/2010,002,0000000,1436385750,45.55,45.55,10.059,10.024,4.528,4.544,032.7,020.7,09.8,06.1,013.6,022.7,015.6,0001,0008,0978.0,014.0,93.3,00.5,1.000,-00.3,-00.0,01.51,027.4,022.1,005.3,013.6,-00.3,00.50,01.51,01563.07 20150708200331,100901,v3.1.2 11/1/2010,002,0000000,1436385780,45.52,45.51,09.993,09.977,4.555,4.561,039.0,024.1,06.7,04.5,013.6,022.7,015.6,0002,0008,0978.0,013.9,93.0,00.7,1.000,-00.3,-00.0,01.86,030.4,022.8,007.6,013.6,-00.3,00.78,01.86,01563.08 20150708200401,100901,v3.1.2 11/1/2010,002,0000000,1436385810,45.52,45.51,10.021,09.986,4.543,4.557,034.8,022.8,07.3,04.5,013.6,022.7,015.6,0001,0010,0978.0,013.9,93.1,00.6,1.000,-00.3,-00.0,01.50,030.4,022.8,007.6,013.6,-00.3,00.78,01.50,01563.09 20150708200431,100901,v3.1.2 11/1/2010,002,0000000,1436385840,45.52,45.51,10.029,09.998,4.539,4.552,032.4,020.6,07.5,04.7,013.6,022.7,015.6,0001,0008,0978.0,013.9,93.3,00.5,1.000,-00.3,-00.0,01.49,031.1,022.0,009.1,013.6,-00.3,00.97,01.49,01563.11 20150708200501,100901,v3.1.2 11/1/2010,002,0000000,1436385870,45.51,45.46,10.008,09.978,4.548,4.556,031.6,019.0,06.1,03.9,013.6,022.7,015.6,0001,0008,0978.0,013.9,93.2,00.4,1.000,-00.4,-00.0,01.59,031.1,022.0,009.1,013.6,-00.3,00.97,01.59,01563.12 20150708200531,100901,v3.1.2 11/1/2010,002,0000000,1436385900,45.52,45.51,10.045,10.001,4.532,4.551,030.9,019.0,08.0,04.7,013.6,022.7,015.6,0001,0008,0978.0,013.8,93.3,00.4,1.000,-00.4,-00.0,01.50,031.3,020.9,010.4,013.6,-00.3,01.13,01.50,01563.14 20150708200601,100901,v3.1.2 11/1/2010,002,0000000,1436385930,45.54,45.52,10.035,10.001,4.538,4.552,035.2,020.5,08.7,04.8,013.6,022.6,015.6,0001,0008,0978.0,013.8,93.4,00.5,1.000,-00.3,-00.0,01.84,031.3,020.9,010.4,013.6,-00.3,01.13,01.84,01563.15 20150708200631,100901,v3.1.2 11/1/2010,002,0000000,1436385960,45.53,45.51,10.028,09.988,4.541,4.556,039.6,020.5,09.0,04.3,013.6,022.6,015.6,0001,0008,0977.9,013.8,93.5,00.5,1.000,-00.3,-00.0,02.37,032.8,020.0,012.8,013.6,-00.3,01.42,02.37,01563.17 20150708200701,100901,v3.1.2 11/1/2010,002,0000000,1436385990,45.54,45.52,10.057,10.001,4.529,4.551,041.5,019.4,10.8,04.5,013.6,022.6,015.6,0001,0008,0977.9,013.9,93.6,00.5,1.000,-00.4,-00.0,02.73,032.8,020.0,012.8,013.6,-00.3,01.42,02.73,01563.18 20150708200731,100901,v3.1.2 11/1/2010,002,0000000,1436386020,45.56,45.56,10.042,10.001,4.537,4.555,050.1,021.3,12.5,05.0,013.6,022.6,015.6,0001,0009,0977.9,013.9,93.4,00.5,1.000,-00.3,-00.0,03.55,038.4,021.1,017.3,013.6,-00.3,01.97,03.55,01563.22 20150708200801,100901,v3.1.2 11/1/2010,002,0000000,1436386050,45.55,45.56,10.014,10.008,4.549,4.552,055.2,023.3,10.9,05.4,013.6,022.6,015.6,0001,0008,0977.9,013.8,93.4,00.7,1.000,-00.3,-00.0,03.93,038.4,021.1,017.3,013.6,-00.3,01.97,03.93,01563.24 20150708200831,100901,v3.1.2 11/1/2010,002,0000000,1436386080,45.56,45.57,10.048,10.001,4.534,4.556,054.3,024.0,13.1,05.3,013.6,022.6,015.6,0001,0007,0978.0,013.8,93.6,00.7,1.000,-00.3,-00.0,03.74,041.4,021.1,020.4,013.6,-00.3,02.34,03.74,01563.28 20150708200901,100901,v3.1.2 11/1/2010,002,0000000,1436386110,45.56,45.54,09.991,10.004,4.560,4.552,052.9,024.0,09.2,05.4,013.6,022.6,015.6,0001,0008,0977.9,013.9,93.6,00.7,1.000,-00.3,-00.0,03.56,041.4,021.1,020.4,013.6,-00.3,02.34,03.56,01563.30 20150708200931,100901,v3.1.2 11/1/2010,002,0000000,1436386140,45.52,45.46,09.992,09.964,4.556,4.563,043.8,022.0,07.3,03.8,013.6,022.6,015.6,0001,0009,0978.0,013.8,93.5,00.6,1.000,-00.3,-00.0,02.70,043.7,021.4,022.4,013.6,-00.3,02.58,02.70,01563.34 20150708201001,100901,v3.1.2 11/1/2010,002,0000000,1436386170,45.53,45.46,10.047,09.976,4.531,4.557,037.3,018.3,09.6,03.4,013.6,022.6,015.6,0001,0009,0977.9,013.9,93.7,00.4,1.000,-00.4,-00.0,02.36,043.7,021.4,022.4,013.6,-00.3,02.58,02.36,01563.35 20150708201031,100901,v3.1.2 11/1/2010,002,0000000,1436386200,45.54,45.53,10.055,10.010,4.529,4.549,042.3,017.2,11.4,04.8,013.6,022.6,015.6,0001,0009,0977.9,013.9,93.4,00.3,1.000,-00.4,-00.0,03.10,046.0,021.0,025.0,013.6,-00.3,02.91,03.10,01563.38 20150708201101,100901,v3.1.2 11/1/2010,002,0000000,1436386230,45.55,45.54,10.025,10.009,4.544,4.550,050.2,020.0,11.0,05.0,013.6,022.6,015.6,0001,0009,0977.9,013.9,93.4,00.5,1.000,-00.3,-00.0,03.73,046.0,021.0,025.0,013.6,-00.3,02.91,03.73,01563.40 20150708201131,100901,v3.1.2 11/1/2010,002,0000000,1436386260,45.54,45.50,10.047,09.981,4.532,4.558,049.3,020.4,11.3,04.0,013.6,022.6,015.6,0001,0009,0977.9,013.8,93.5,00.5,1.000,-00.3,-00.0,03.56,048.0,021.0,027.0,013.6,-00.3,03.14,03.56,01563.44 20150708201201,100901,v3.1.2 11/1/2010,002,0000000,1436386290,45.56,45.55,10.033,10.011,4.541,4.550,052.2,019.5,12.7,04.8,013.6,022.6,015.6,0001,0009,0977.8,013.8,93.5,00.5,1.000,-00.4,-00.0,04.03,048.0,021.0,027.0,013.6,-00.3,03.14,04.03,01563.46 20150708201231,100901,v3.1.2 11/1/2010,002,0000000,1436386320,45.57,45.57,10.057,10.019,4.531,4.548,058.9,021.7,14.1,05.9,013.6,022.5,015.5,0001,0008,0977.8,013.8,93.5,00.6,1.000,-00.3,-00.0,04.58,049.7,021.1,028.6,013.6,-00.3,03.35,04.58,01563.50 20150708201301,100901,v3.1.2 11/1/2010,002,0000000,1436386350,45.56,45.56,10.037,10.026,4.539,4.545,058.3,025.7,12.9,06.8,013.5,022.5,015.5,0001,0009,0977.9,013.7,93.6,00.8,1.000,-00.3,-00.0,04.02,049.7,021.1,028.6,013.6,-00.3,03.35,04.02,01563.53 20150708201331,100901,v3.1.2 11/1/2010,002,0000000,1436386380,45.55,45.52,09.983,09.979,4.563,4.562,055.6,025.8,09.4,04.6,013.5,022.5,015.5,0001,0009,0977.8,013.8,93.8,00.8,1.000,-00.3,-00.0,03.67,050.0,021.5,028.5,013.6,-00.3,03.33,03.67,01563.57 20150708201401,100901,v3.1.2 11/1/2010,002,0000000,1436386410,45.55,45.55,10.005,10.008,4.553,4.552,049.6,025.6,09.3,06.1,013.5,022.5,015.5,0001,0008,0977.8,013.7,93.7,00.8,1.000,-00.3,-00.0,02.98,050.0,021.5,028.5,013.6,-00.3,03.33,02.98,01563.59 20150708201431,100901,v3.1.2 11/1/2010,002,0000000,1436386440,45.53,45.54,10.014,10.013,4.547,4.548,039.2,024.3,07.3,05.7,013.5,022.5,015.5,0001,0008,0977.9,013.7,93.8,00.7,1.000,-00.3,-00.0,01.86,049.1,021.9,027.1,013.6,-00.3,03.17,01.86,01563.62 20150708201501,100901,v3.1.2 11/1/2010,002,0000000,1436386470,45.53,45.53,10.030,09.980,4.539,4.562,034.0,024.1,08.1,04.7,013.6,022.5,015.6,0001,0009,0977.9,013.7,93.9,00.7,1.000,-00.3,-00.0,01.25,049.1,021.9,027.1,013.6,-00.3,03.17,01.25,01563.63 20150708201531,100901,v3.1.2 11/1/2010,002,0000000,1436386500,45.54,45.55,10.035,10.005,4.538,4.553,036.3,024.0,08.6,05.3,013.5,022.5,015.5,0001,0008,0977.9,013.7,93.8,00.7,1.000,-00.3,-00.0,01.54,047.8,023.3,024.6,013.5,-00.3,02.85,01.54,01563.65 20150708201601,100901,v3.1.2 11/1/2010,002,0000000,1436386530,45.53,45.52,10.002,09.987,4.553,4.558,036.6,022.5,06.8,04.7,013.5,022.5,015.5,0001,0009,0977.8,013.8,94.0,00.6,1.000,-00.3,-00.0,01.76,047.8,023.3,024.6,013.5,-00.3,02.85,01.76,01563.65 20150708201631,100901,v3.1.2 11/1/2010,002,0000000,1436386560,45.53,45.54,10.042,10.018,4.534,4.545,032.3,021.7,07.5,05.7,013.5,022.5,015.5,0001,0009,0977.9,013.7,93.7,00.6,1.000,-00.3,-00.0,01.33,044.4,023.5,020.9,013.5,-00.3,02.41,01.33,01563.67 20150708201701,100901,v3.1.2 11/1/2010,002,0000000,1436386590,45.55,45.56,10.042,10.017,4.536,4.548,035.4,026.7,09.5,07.5,013.5,022.4,015.5,0001,0008,0977.8,013.7,93.8,00.9,1.000,-00.3,-00.0,01.10,044.4,023.5,020.9,013.5,-00.3,02.41,01.10,01563.68 20150708201731,100901,v3.1.2 11/1/2010,002,0000000,1436386620,45.52,45.49,09.982,09.951,4.561,4.572,039.6,030.3,06.1,04.2,013.5,022.4,015.5,0001,0008,0977.7,013.6,94.1,01.1,1.000,-00.3,-00.0,01.18,040.6,025.2,015.3,013.5,-00.3,01.73,01.18,01563.69 20150708201801,100901,v3.1.2 11/1/2010,002,0000000,1436386650,45.52,45.48,10.013,09.980,4.545,4.557,032.3,022.8,06.2,04.1,013.5,022.4,015.5,0001,0009,0977.8,013.7,94.1,00.6,1.000,-00.3,-00.0,01.20,040.6,025.2,015.3,013.5,-00.3,01.73,01.20,01563.70 20150708201831,100901,v3.1.2 11/1/2010,002,0000000,1436386680,45.52,45.48,10.017,09.984,4.545,4.555,028.0,018.5,06.0,04.1,013.5,022.4,015.5,0001,0010,0977.7,013.7,94.2,00.4,1.000,-00.4,-00.0,01.20,035.1,023.8,011.3,013.5,-00.3,01.23,01.20,01563.71 20150708201901,100901,v3.1.2 11/1/2010,002,0000000,1436386710,45.52,45.46,10.008,09.974,4.548,4.558,027.5,018.8,05.3,03.8,013.5,022.4,015.5,0001,0009,0977.8,013.7,94.2,00.4,1.000,-00.4,-00.0,01.11,035.1,023.8,011.3,013.5,-00.3,01.23,01.11,01563.72 20150708201931,100901,v3.1.2 11/1/2010,002,0000000,1436386740,45.55,45.57,10.116,10.073,4.503,4.524,028.7,021.0,11.1,08.5,013.6,022.4,015.5,0001,0006,0977.8,013.6,94.0,00.5,1.000,-00.3,-00.0,00.98,032.9,023.1,009.9,013.5,-00.3,01.06,00.98,01563.73 20150708202001,100901,v3.1.2 11/1/2010,002,0000000,1436386770,45.56,45.56,10.055,10.012,4.531,4.551,038.7,030.8,10.6,08.0,013.5,022.3,015.5,0001,0005,0977.8,013.6,94.1,01.1,1.000,-00.3,-00.0,01.01,032.9,023.1,009.9,013.5,-00.3,01.06,01.01,01563.74 20150708202031,100901,v3.1.2 11/1/2010,002,0000000,1436386800,45.56,45.56,10.000,10.002,4.556,4.555,046.4,038.6,08.3,08.3,013.5,022.3,015.5,0001,0006,0977.7,013.6,94.3,01.7,1.000,-00.3,-00.0,00.98,035.0,026.0,009.0,013.5,-00.3,00.95,00.98,01563.75 20150708202101,100901,v3.1.2 11/1/2010,002,0000000,1436386830,45.54,45.54,09.984,09.961,4.561,4.572,038.4,034.7,05.4,05.1,013.5,022.3,015.5,0001,0007,0977.8,013.6,94.4,01.4,1.000,-00.3,-00.0,00.50,035.0,026.0,009.0,013.5,-00.3,00.95,00.50,01563.75 20150708202131,100901,v3.1.2 11/1/2010,002,0000000,1436386860,45.53,45.53,10.043,10.000,4.533,4.553,027.1,025.0,06.7,05.1,013.5,022.3,015.5,0001,0008,0977.8,013.6,94.4,00.8,1.000,-00.3,-00.0,00.29,033.9,026.7,007.3,013.5,-00.3,00.74,00.29,01563.76 20150708202201,100901,v3.1.2 11/1/2010,002,0000000,1436386890,45.54,45.55,10.033,09.997,4.539,4.556,031.0,023.9,08.3,05.8,013.5,022.2,015.5,0001,0008,0977.7,013.6,94.3,00.7,1.000,-00.3,-00.0,00.91,033.9,026.7,007.3,013.5,-00.3,00.74,00.91,01563.76 20150708202231,100901,v3.1.2 11/1/2010,002,0000000,1436386920,45.53,45.54,10.020,09.996,4.544,4.556,036.8,026.9,07.5,05.5,013.5,022.2,015.5,0001,0008,0977.7,013.6,94.3,00.9,1.000,-00.3,-00.0,01.26,033.4,026.0,007.4,013.5,-00.3,00.76,01.26,01563.77 20150708202301,100901,v3.1.2 11/1/2010,002,0000000,1436386950,45.56,45.57,10.063,10.051,4.527,4.534,036.3,028.5,09.8,09.0,013.5,022.2,015.5,0001,0007,0977.7,013.5,94.3,01.0,1.000,-00.3,-00.0,00.99,033.4,026.0,007.4,013.5,-00.3,00.76,00.99,01563.78 20150708202331,100901,v3.1.2 11/1/2010,002,0000000,1436386980,45.54,45.54,09.991,09.967,4.558,4.570,038.5,032.9,06.7,05.6,013.4,022.2,015.4,0001,0007,0977.7,013.6,94.4,01.2,1.000,-00.3,-00.0,00.72,035.5,028.9,006.6,013.5,-00.3,00.66,00.72,01563.79 20150708202401,100901,v3.1.2 11/1/2010,002,0000000,1436387010,45.52,45.51,10.008,09.980,4.549,4.560,032.8,027.5,05.7,04.5,013.4,022.1,015.5,0001,0009,0977.7,013.6,94.5,00.9,1.000,-00.3,-00.0,00.69,035.5,028.9,006.6,013.5,-00.3,00.66,00.69,01563.79 20150708202431,100901,v3.1.2 11/1/2010,002,0000000,1436387040,45.52,45.51,10.018,09.995,4.543,4.553,025.3,020.3,05.4,04.7,013.5,022.1,015.5,0001,0009,0977.7,013.6,94.6,00.5,1.000,-00.3,-00.0,00.65,034.8,028.7,006.1,013.5,-00.3,00.59,00.65,01563.80 20150708202501,100901,v3.1.2 11/1/2010,002,0000000,1436387070,45.46,45.43,09.992,09.962,4.550,4.560,022.9,018.9,04.1,03.4,013.5,022.1,015.5,0001,0009,0977.7,013.7,94.7,00.4,1.000,-00.4,-00.0,00.53,034.8,028.7,006.1,013.5,-00.3,00.59,00.53,01563.80 20150708202531,100901,v3.1.2 11/1/2010,002,0000000,1436387100,45.43,45.41,09.997,09.964,4.545,4.557,019.2,015.8,03.8,03.0,013.5,022.1,015.6,0001,0010,0977.6,013.7,94.6,00.3,1.000,-00.4,-00.0,00.47,029.4,024.2,005.2,013.5,-00.3,00.49,00.47,01563.81 20150708202601,100901,v3.1.2 11/1/2010,002,0000000,1436387130,45.45,45.41,10.006,09.970,4.542,4.555,017.3,013.9,04.0,03.2,013.5,022.1,015.6,0001,0010,0977.7,013.7,94.7,00.2,1.000,-00.4,-00.0,00.47,029.4,024.2,005.2,013.5,-00.3,00.49,00.47,01563.81 20150708202631,100901,v3.1.2 11/1/2010,002,0000000,1436387160,45.51,45.49,10.052,10.001,4.528,4.548,020.7,015.6,06.6,04.3,013.5,022.0,015.5,0001,0010,0977.8,013.7,94.4,00.3,1.000,-00.4,-00.0,00.67,028.1,022.3,005.8,013.5,-00.3,00.57,00.67,01563.82 20150708202701,100901,v3.1.2 11/1/2010,002,0000000,1436387190,45.54,45.51,10.070,09.995,4.522,4.554,030.5,018.9,09.7,04.4,013.5,022.0,015.5,0001,0009,0977.7,013.6,94.5,00.4,1.000,-00.4,-00.0,01.46,028.1,022.3,005.8,013.5,-00.3,00.57,01.46,01563.82 20150708202731,100901,v3.1.2 11/1/2010,002,0000000,1436387220,45.51,45.44,09.993,09.965,4.554,4.561,039.1,019.6,07.2,03.4,013.5,022.0,015.5,0001,0009,0977.7,013.7,94.7,00.5,1.000,-00.4,-00.0,02.42,028.6,020.8,007.7,013.5,-00.3,00.80,02.42,01563.84 20150708202801,100901,v3.1.2 11/1/2010,002,0000000,1436387250,45.53,45.53,10.025,10.012,4.542,4.548,037.3,019.0,07.9,05.1,013.5,022.0,015.5,0001,0009,0977.6,013.6,94.6,00.4,1.000,-00.4,-00.0,02.28,028.6,020.8,007.7,013.5,-00.3,00.80,02.28,01563.85 20150708202831,100901,v3.1.2 11/1/2010,002,0000000,1436387280,45.54,45.55,10.013,10.005,4.548,4.552,037.9,024.0,08.3,06.1,013.5,022.0,015.5,0001,0009,0977.8,013.6,94.6,00.7,1.000,-00.3,-00.0,01.74,028.4,019.0,009.4,013.5,-00.4,01.00,01.74,01563.88 20150708202901,100901,v3.1.2 11/1/2010,002,0000000,1436387310,45.56,45.56,10.054,10.014,4.531,4.549,043.4,030.2,11.0,07.4,013.5,022.0,015.4,0002,0007,0977.7,013.5,94.5,01.1,1.000,-00.3,-00.0,01.65,028.4,019.0,009.4,013.5,-00.4,01.00,01.65,01563.89 20150708202931,100901,v3.1.2 11/1/2010,002,0000000,1436387340,45.56,45.55,09.998,09.989,4.556,4.560,046.4,031.7,08.7,06.2,013.5,022.0,015.4,0002,0007,0977.7,013.5,94.5,01.2,1.000,-00.3,-00.0,01.83,032.7,021.3,011.3,013.5,-00.3,01.24,01.83,01563.91 20150708203001,100901,v3.1.2 11/1/2010,002,0000000,1436387370,45.53,45.52,09.985,09.976,4.560,4.563,040.7,028.3,06.1,04.8,013.4,021.9,015.5,0001,0009,0977.8,013.5,94.6,00.9,1.000,-00.3,-00.0,01.56,032.7,021.3,011.3,013.5,-00.3,01.24,01.56,01563.92 20150708203031,100901,v3.1.2 11/1/2010,002,0000000,1436387400,45.53,45.54,10.025,10.004,4.542,4.552,030.2,023.4,06.5,05.3,013.4,021.9,015.5,0001,0010,0977.7,013.5,94.6,00.7,1.000,-00.3,-00.0,00.87,034.8,022.9,012.0,013.5,-00.3,01.32,00.87,01563.93 20150708203101,100901,v3.1.2 11/1/2010,002,0000000,1436387430,45.52,45.51,10.016,09.984,4.545,4.559,027.7,022.1,06.0,04.5,013.5,021.9,015.5,0001,0009,0977.6,013.5,94.7,00.6,1.000,-00.3,-00.0,00.73,034.8,022.9,012.0,013.5,-00.3,01.32,00.73,01563.93 20150708203131,100901,v3.1.2 11/1/2010,002,0000000,1436387460,45.54,45.55,10.035,10.006,4.538,4.552,030.8,024.0,07.7,05.9,013.5,021.9,015.5,0001,0009,0977.7,013.5,94.7,00.7,1.000,-00.3,-00.0,00.87,036.9,024.5,012.3,013.5,-00.3,01.36,00.87,01563.94 20150708203201,100901,v3.1.2 11/1/2010,002,0000000,1436387490,45.52,45.49,10.003,09.975,4.551,4.561,031.4,023.6,05.7,04.2,013.5,021.9,015.5,0001,0009,0977.7,013.6,94.8,00.7,1.000,-00.3,-00.0,00.99,036.9,024.5,012.3,013.5,-00.3,01.36,00.99,01563.95 20150708203231,100901,v3.1.2 11/1/2010,002,0000000,1436387520,45.52,45.50,10.009,09.983,4.548,4.558,028.1,021.3,05.5,04.3,013.5,021.9,015.5,0001,0010,0977.7,013.6,94.7,00.5,1.000,-00.3,-00.0,00.87,034.7,024.9,009.8,013.5,-00.3,01.05,00.87,01563.96 20150708203301,100901,v3.1.2 11/1/2010,002,0000000,1436387550,45.54,45.54,10.039,10.016,4.536,4.547,029.1,025.0,07.7,07.2,013.4,021.9,015.4,0001,0008,0977.7,013.6,94.5,00.8,1.000,-00.3,-00.0,00.54,034.7,024.9,009.8,013.5,-00.3,01.05,00.54,01563.96 20150708203331,100901,v3.1.2 11/1/2010,002,0000000,1436387580,45.54,45.55,10.032,09.988,4.539,4.560,033.1,028.9,07.9,05.6,013.4,021.9,015.4,0001,0008,0977.7,013.5,94.5,01.0,1.000,-00.3,-00.0,00.56,033.7,025.9,007.9,013.5,-00.3,00.81,00.56,01563.97 20150708203401,100901,v3.1.2 11/1/2010,002,0000000,1436387610,45.53,45.53,10.010,09.976,4.548,4.564,035.5,027.3,07.2,04.8,013.5,021.8,015.4,0001,0008,0977.7,013.5,94.6,00.9,1.000,-00.3,-00.0,01.04,033.7,025.9,007.9,013.5,-00.3,00.81,01.04,01563.97 20150708203431,100901,v3.1.2 11/1/2010,002,0000000,1436387640,45.52,45.50,10.023,09.982,4.542,4.558,033.7,022.6,07.2,04.3,013.5,021.8,015.5,0001,0009,0977.8,013.5,94.6,00.6,1.000,-00.3,-00.0,01.40,031.2,024.1,007.1,013.5,-00.3,00.73,01.40,01563.99 20150708203501,100901,v3.1.2 11/1/2010,002,0000000,1436387670,45.55,45.55,10.072,10.011,4.523,4.550,033.7,021.7,10.0,05.8,013.5,021.8,015.5,0001,0009,0977.6,013.5,94.7,00.6,1.000,-00.3,-00.0,01.51,031.2,024.1,007.1,013.5,-00.3,00.73,01.51,01563.99 20150708203531,100901,v3.1.2 11/1/2010,002,0000000,1436387700,45.55,45.52,10.079,09.977,4.520,4.563,050.3,022.9,15.4,03.9,013.5,021.8,015.5,0001,0009,0977.7,013.5,95.0,00.6,1.000,-00.3,-00.0,03.38,035.2,024.0,011.3,013.5,-00.3,01.23,03.38,01564.02 20150708203601,100901,v3.1.2 11/1/2010,002,0000000,1436387730,45.57,45.57,10.012,10.030,4.552,4.544,067.9,021.3,14.0,05.9,013.5,021.8,015.5,0001,0009,0977.7,013.5,95.2,00.5,1.000,-00.3,-00.0,05.73,035.2,024.0,011.3,013.5,-00.3,01.23,05.73,01564.04 20150708203631,100901,v3.1.2 11/1/2010,002,0000000,1436387760,45.55,45.54,09.961,09.991,4.573,4.558,060.3,024.0,08.3,05.2,013.5,021.8,015.5,0001,0009,0977.7,013.5,95.5,00.7,1.000,-00.3,-00.0,04.47,041.1,023.9,017.2,013.5,-00.3,01.95,04.47,01564.10 20150708203701,100901,v3.1.2 11/1/2010,002,0000000,1436387790,45.53,45.53,09.976,09.992,4.564,4.557,040.6,025.3,05.7,05.1,013.4,021.8,015.4,0001,0009,0977.7,013.5,95.6,00.8,1.000,-00.3,-00.0,01.91,041.1,023.9,017.2,013.5,-00.3,01.95,01.91,01564.12 20150708203731,100901,v3.1.2 11/1/2010,002,0000000,1436387820,45.53,45.54,10.029,10.008,4.540,4.550,028.5,023.2,06.4,05.5,013.4,021.8,015.4,0001,0009,0977.6,013.5,95.7,00.6,1.000,-00.3,-00.0,00.70,041.2,024.3,016.9,013.5,-00.3,01.91,00.70,01564.14 20150708203801,100901,v3.1.2 11/1/2010,002,0000000,1436387850,45.51,45.50,10.009,09.983,4.547,4.558,025.0,022.5,05.0,04.5,013.4,021.8,015.4,0001,0009,0977.7,013.5,95.7,00.6,1.000,-00.3,-00.0,00.34,041.2,024.3,016.9,013.5,-00.3,01.91,00.34,01564.14 20150708203831,100901,v3.1.2 11/1/2010,002,0000000,1436387880,45.51,45.49,10.011,09.979,4.546,4.558,024.2,021.4,04.9,04.2,013.4,021.8,015.4,0001,0010,0977.7,013.5,95.7,00.6,1.000,-00.3,-00.0,00.38,039.4,022.8,016.6,013.5,-00.3,01.88,00.38,01564.14 20150708203901,100901,v3.1.2 11/1/2010,002,0000000,1436387910,45.52,45.51,10.030,10.004,4.538,4.549,022.2,019.3,05.3,04.8,013.5,021.8,015.5,0001,0009,0977.7,013.6,95.8,00.4,1.000,-00.4,-00.0,00.40,039.4,022.8,016.6,013.5,-00.3,01.88,00.40,01564.15 20150708203931,100901,v3.1.2 11/1/2010,002,0000000,1436387940,45.52,45.53,10.054,09.998,4.528,4.554,024.5,020.6,07.4,04.9,013.5,021.8,015.5,0001,0008,0977.7,013.6,95.7,00.5,1.000,-00.3,-00.0,00.53,037.6,022.4,015.2,013.5,-00.3,01.70,00.53,01564.15 20150708204001,100901,v3.1.2 11/1/2010,002,0000000,1436387970,45.52,45.50,10.010,09.983,4.547,4.558,028.5,021.8,05.6,04.2,013.5,021.8,015.5,0001,0009,0977.7,013.6,95.6,00.6,1.000,-00.3,-00.0,00.87,037.6,022.4,015.2,013.5,-00.3,01.70,00.87,01564.15 20150708204031,100901,v3.1.2 11/1/2010,002,0000000,1436388000,45.52,45.51,10.013,09.995,4.546,4.553,026.5,020.2,05.1,04.6,013.5,021.8,015.5,0001,0010,0977.7,013.5,95.6,00.5,1.000,-00.3,-00.0,00.81,032.8,021.9,010.9,013.5,-00.3,01.19,00.81,01564.16 20150708204101,100901,v3.1.2 11/1/2010,002,0000000,1436388030,45.53,45.53,10.027,10.004,4.541,4.551,023.6,020.9,05.4,05.2,013.5,021.7,015.5,0001,0010,0977.6,013.5,95.7,00.5,1.000,-00.3,-00.0,00.37,032.8,021.9,010.9,013.5,-00.3,01.19,00.37,01564.17 20150708204131,100901,v3.1.2 11/1/2010,002,0000000,1436388060,45.52,45.52,10.008,09.985,4.549,4.559,024.7,023.5,05.0,04.9,013.4,021.7,015.4,0001,0009,0977.6,013.5,95.7,00.7,1.000,-00.3,-00.0,00.19,025.7,021.8,003.9,013.5,-00.3,00.33,00.19,01564.17 20150708204201,100901,v3.1.2 11/1/2010,002,0000000,1436388090,45.53,45.54,10.051,10.025,4.530,4.543,024.4,023.3,06.6,06.2,013.4,021.7,015.4,0001,0009,0977.6,013.5,95.7,00.7,1.000,-00.3,-00.0,00.18,025.7,021.8,003.9,013.5,-00.3,00.33,00.18,01564.17 20150708204231,100901,v3.1.2 11/1/2010,002,0000000,1436388120,45.54,45.55,10.037,10.010,4.538,4.551,029.2,027.3,07.9,07.2,013.4,021.7,015.4,0001,0007,0977.7,013.4,95.6,00.9,1.000,-00.3,-00.0,00.27,025.8,022.6,003.2,013.4,-00.3,00.25,00.27,01564.17 20150708204301,100901,v3.1.2 11/1/2010,002,0000000,1436388150,45.54,45.54,10.013,09.994,4.548,4.556,033.7,031.1,06.5,06.3,013.4,021.7,015.4,0001,0007,0977.7,013.5,95.8,01.1,1.000,-00.3,-00.0,00.36,025.8,022.6,003.2,013.4,-00.3,00.25,00.36,01564.18 20150708204331,100901,v3.1.2 11/1/2010,002,0000000,1436388180,45.48,45.46,09.987,09.954,4.554,4.567,028.2,025.9,04.4,03.8,013.4,021.7,015.4,0001,0009,0977.7,013.5,95.9,00.8,1.000,-00.3,-00.0,00.33,026.6,023.5,003.1,013.4,-00.3,00.24,00.33,01564.18 20150708204401,100901,v3.1.2 11/1/2010,002,0000000,1436388210,45.53,45.52,10.030,10.003,4.539,4.551,023.5,021.3,05.5,05.0,013.4,021.7,015.4,0001,0010,0977.6,013.5,95.8,00.5,1.000,-00.3,-00.0,00.32,026.6,023.5,003.1,013.4,-00.3,00.24,00.32,01564.18 20150708204431,100901,v3.1.2 11/1/2010,002,0000000,1436388240,45.53,45.54,10.046,10.013,4.532,4.548,025.4,022.5,07.2,06.0,013.4,021.7,015.4,0001,0009,0977.7,013.5,95.8,00.6,1.000,-00.3,-00.0,00.39,026.8,023.9,002.9,013.4,-00.3,00.21,00.39,01564.19 20150708204501,100901,v3.1.2 11/1/2010,002,0000000,1436388270,45.53,45.54,10.015,10.004,4.547,4.553,029.2,026.0,05.9,06.0,013.4,021.7,015.4,0001,0008,0977.6,013.5,95.8,00.8,1.000,-00.3,-00.0,00.43,026.8,023.9,002.9,013.4,-00.3,00.21,00.43,01564.19 20150708204531,100901,v3.1.2 11/1/2010,002,0000000,1436388300,45.52,45.52,10.002,09.977,4.551,4.563,028.3,026.1,05.0,04.7,013.4,021.7,015.4,0001,0009,0977.7,013.5,95.7,00.8,1.000,-00.3,-00.0,00.30,027.1,025.1,002.1,013.4,-00.3,00.11,00.30,01564.19 20150708204601,100901,v3.1.2 11/1/2010,002,0000000,1436388330,45.53,45.53,10.042,10.011,4.534,4.548,023.7,022.2,05.8,05.3,013.4,021.7,015.4,0001,0010,0977.7,013.5,95.7,00.6,1.000,-00.3,-00.0,00.22,027.1,025.1,002.1,013.4,-00.3,00.11,00.22,01564.19 20150708204631,100901,v3.1.2 11/1/2010,002,0000000,1436388360,45.52,45.50,10.022,09.994,4.542,4.553,022.6,020.1,05.2,04.7,013.4,021.7,015.4,0001,0009,0977.7,013.5,95.8,00.5,1.000,-00.3,-00.0,00.35,026.7,024.4,002.3,013.4,-00.3,00.14,00.35,01564.20 20150708204701,100901,v3.1.2 11/1/2010,002,0000000,1436388390,45.52,45.53,10.025,10.000,4.541,4.553,024.0,021.7,05.4,05.0,013.4,021.7,015.4,0001,0010,0977.6,013.5,95.8,00.6,1.000,-00.3,-00.0,00.32,026.7,024.4,002.3,013.4,-00.3,00.14,00.32,01564.20 20150708204731,100901,v3.1.2 11/1/2010,002,0000000,1436388420,45.52,45.53,10.025,10.001,4.541,4.553,023.7,022.1,05.4,05.0,013.4,021.7,015.4,0001,0010,0977.6,013.5,95.8,00.6,1.000,-00.3,-00.0,00.24,025.6,023.3,002.3,013.4,-00.3,00.13,00.24,01564.20 20150708204801,100901,v3.1.2 11/1/2010,002,0000000,1436388450,45.44,45.43,09.986,09.956,4.551,4.563,022.1,020.2,03.8,03.3,013.4,021.7,015.4,0001,0010,0977.8,013.5,95.8,00.5,1.000,-00.3,-00.0,00.27,025.6,023.3,002.3,013.4,-00.3,00.13,00.27,01564.20 20150708204831,100901,v3.1.2 11/1/2010,002,0000000,1436388480,45.47,45.45,10.017,09.986,4.539,4.551,018.5,016.4,04.2,03.8,013.4,021.7,015.4,0001,0010,0977.7,013.5,95.8,00.3,1.000,-00.4,-00.0,00.29,023.7,021.5,002.2,013.4,-00.3,00.13,00.29,01564.21 20150708204901,100901,v3.1.2 11/1/2010,002,0000000,1436388510,45.53,45.53,10.048,10.020,4.531,4.544,020.2,018.0,06.3,05.7,013.4,021.7,015.4,0001,0010,0977.6,013.5,95.7,00.4,1.000,-00.4,-00.0,00.31,023.7,021.5,002.2,013.4,-00.3,00.13,00.31,01564.21 20150708204931,100901,v3.1.2 11/1/2010,002,0000000,1436388540,45.55,45.55,10.048,10.021,4.533,4.546,030.8,028.1,08.5,07.8,013.4,021.7,015.4,0001,0008,0977.6,013.4,95.4,00.9,1.000,-00.3,-00.0,00.37,024.8,022.6,002.2,013.4,-00.3,00.12,00.37,01564.21 20150708205001,100901,v3.1.2 11/1/2010,002,0000000,1436388570,45.53,45.55,10.006,09.985,4.551,4.561,036.2,032.7,06.7,06.0,013.4,021.7,015.4,0001,0007,0977.6,013.4,95.6,01.2,1.000,-00.3,-00.0,00.46,024.8,022.6,002.2,013.4,-00.3,00.12,00.46,01564.21 20150708205031,100901,v3.1.2 11/1/2010,002,0000000,1436388600,45.45,45.44,09.974,09.949,4.557,4.567,028.6,025.8,03.9,03.5,013.4,021.7,015.5,0001,0009,0977.6,013.5,95.7,00.8,1.000,-00.3,-00.0,00.39,024.8,022.5,002.3,013.4,-00.3,00.14,00.39,01564.22 20150708205101,100901,v3.1.2 11/1/2010,002,0000000,1436388630,45.54,45.54,10.090,10.019,4.513,4.545,024.6,018.2,09.2,04.9,013.4,021.7,015.5,0001,0010,0977.6,013.5,95.8,00.4,1.000,-00.4,-00.0,00.82,024.8,022.5,002.3,013.4,-00.3,00.14,00.82,01564.22 20150708205131,100901,v3.1.2 11/1/2010,002,0000000,1436388660,45.53,45.53,10.012,09.995,4.548,4.555,031.4,020.3,06.8,05.0,013.4,021.7,015.4,0001,0010,0977.6,013.5,95.7,00.5,1.000,-00.3,-00.0,01.39,026.6,022.5,004.0,013.4,-00.3,00.35,01.39,01564.23 20150708205201,100901,v3.1.2 11/1/2010,002,0000000,1436388690,45.54,45.54,10.012,10.002,4.548,4.553,033.4,024.5,06.2,05.5,013.4,021.7,015.4,0001,0008,0977.4,013.5,95.8,00.7,1.000,-00.3,-00.0,01.13,026.6,022.5,004.0,013.4,-00.3,00.35,01.13,01564.24 20150708205231,100901,v3.1.2 11/1/2010,002,0000000,1436388720,45.53,45.54,10.031,10.010,4.539,4.549,029.2,024.7,06.6,06.0,013.4,021.7,015.4,0001,0008,0977.7,013.5,95.6,00.7,1.000,-00.3,-00.0,00.60,027.7,023.1,004.6,013.4,-00.3,00.42,00.60,01564.25 20150708205301,100901,v3.1.2 11/1/2010,002,0000000,1436388750,45.55,45.55,10.048,10.021,4.533,4.546,031.5,028.3,08.5,07.6,013.4,021.7,015.4,0001,0008,0977.6,013.4,95.5,00.9,1.000,-00.3,-00.0,00.43,027.7,023.1,004.6,013.4,-00.3,00.42,00.43,01564.25 20150708205331,100901,v3.1.2 11/1/2010,002,0000000,1436388780,45.54,45.54,10.002,09.974,4.553,4.566,035.6,031.5,06.6,05.5,013.4,021.7,015.4,0001,0007,0977.6,013.5,95.7,01.2,1.000,-00.3,-00.0,00.54,031.1,026.1,005.0,013.4,-00.3,00.47,00.54,01564.26 20150708205401,100901,v3.1.2 11/1/2010,002,0000000,1436388810,45.50,45.48,10.000,09.970,4.551,4.561,029.9,026.1,04.8,04.2,013.4,021.7,015.4,0001,0009,0977.6,013.5,95.7,00.8,1.000,-00.3,-00.0,00.51,031.1,026.1,005.0,013.4,-00.3,00.47,00.51,01564.26 20150708205431,100901,v3.1.2 11/1/2010,002,0000000,1436388840,45.51,45.51,10.011,09.993,4.547,4.554,023.6,021.1,04.8,04.8,013.5,021.7,015.5,0001,0009,0977.6,013.5,95.7,00.5,1.000,-00.3,-00.0,00.35,029.7,024.7,005.0,013.4,-00.3,00.47,00.35,01564.27 20150708205501,100901,v3.1.2 11/1/2010,002,0000000,1436388870,45.52,45.51,10.022,09.989,4.542,4.557,022.9,021.9,05.1,04.6,013.5,021.7,015.5,0001,0009,0977.6,013.5,95.7,00.6,1.000,-00.3,-00.0,00.17,029.7,024.7,005.0,013.4,-00.3,00.47,00.17,01564.27 20150708205531,100901,v3.1.2 11/1/2010,002,0000000,1436388900,45.51,45.50,10.019,09.988,4.543,4.555,023.1,021.4,05.1,04.5,013.5,021.7,015.5,0001,0009,0977.6,013.5,95.7,00.5,1.000,-00.3,-00.0,00.25,028.6,023.8,004.8,013.4,-00.3,00.44,00.25,01564.27 20150708205601,100901,v3.1.2 11/1/2010,002,0000000,1436388930,45.50,45.48,10.007,09.979,4.546,4.557,023.7,020.2,04.8,04.1,013.5,021.7,015.5,0001,0009,0977.6,013.5,95.7,00.5,1.000,-00.3,-00.0,00.47,028.6,023.8,004.8,013.4,-00.3,00.44,00.47,01564.27 20150708205631,100901,v3.1.2 11/1/2010,002,0000000,1436388960,45.48,45.46,10.003,09.974,4.546,4.558,022.4,019.6,04.4,03.9,013.5,021.7,015.5,0001,0010,0977.6,013.5,95.7,00.5,1.000,-00.4,-00.0,00.39,026.8,023.7,003.1,013.5,-00.3,00.24,00.39,01564.28 20150708205701,100901,v3.1.2 11/1/2010,002,0000000,1436388990,45.44,45.42,10.001,09.968,4.544,4.556,019.1,017.2,03.9,03.4,013.5,021.7,015.5,0001,0010,0977.5,013.6,95.8,00.3,1.000,-00.4,-00.0,00.28,026.8,023.7,003.1,013.5,-00.3,00.24,00.28,01564.28 20150708205731,100901,v3.1.2 11/1/2010,002,0000000,1436389020,45.53,45.53,10.040,10.018,4.534,4.545,019.9,017.6,05.8,05.4,013.5,021.7,015.5,0001,0009,0977.7,013.6,95.8,00.4,1.000,-00.4,-00.0,00.33,024.9,022.2,002.7,013.5,-00.3,00.18,00.33,01564.28 20150708205801,100901,v3.1.2 11/1/2010,002,0000000,1436389050,45.52,45.52,10.024,09.997,4.541,4.553,023.3,021.3,05.3,05.0,013.5,021.7,015.5,0001,0009,0977.6,013.6,95.7,00.5,1.000,-00.3,-00.0,00.30,024.9,022.2,002.7,013.5,-00.3,00.18,00.30,01564.28 20150708205831,100901,v3.1.2 11/1/2010,002,0000000,1436389080,45.44,45.41,09.988,09.955,4.549,4.562,021.9,020.5,03.8,03.3,013.5,021.7,015.5,0001,0010,0977.6,013.7,95.9,00.5,1.000,-00.3,-00.0,00.21,022.2,020.0,002.1,013.5,-00.3,00.12,00.21,01564.29 20150708205901,100901,v3.1.2 11/1/2010,002,0000000,1436389110,45.51,45.49,10.026,09.990,4.539,4.554,020.1,018.7,05.0,04.4,013.5,021.7,015.5,0001,0009,0977.5,013.6,95.6,00.4,1.000,-00.4,-00.0,00.22,022.2,020.0,002.1,013.5,-00.3,00.12,00.22,01564.29 20150708205931,100901,v3.1.2 11/1/2010,002,0000000,1436389140,45.52,45.52,10.032,10.005,4.537,4.550,021.6,019.7,05.5,05.0,013.5,021.7,015.5,0001,0009,0977.5,013.6,95.5,00.5,1.000,-00.4,-00.0,00.27,021.8,019.8,002.0,013.5,-00.4,00.10,00.27,01564.29