20150708230001,100901,v3.1.2 11/1/2010,002,0000000,1436396370,45.49,45.49,10.021,09.991,4.540,4.553,020.1,018.9,04.7,04.4,013.6,022.5,015.6,0001,0009,0976.6,013.8,94.3,00.4,1.000,-00.4,-00.0,00.18,026.3,020.0,006.3,013.6,-00.3,00.63,00.18,01564.68 20150708230031,100901,v3.1.2 11/1/2010,002,0000000,1436396400,45.44,45.42,09.993,09.960,4.547,4.560,020.4,018.9,03.9,03.5,013.6,022.5,015.6,0001,0009,0976.6,013.8,94.3,00.4,1.000,-00.4,-00.0,00.22,024.7,019.5,005.2,013.6,-00.4,00.49,00.22,01564.68 20150708230101,100901,v3.1.2 11/1/2010,002,0000000,1436396430,45.47,45.42,10.006,09.964,4.544,4.558,020.2,017.7,04.2,03.3,013.6,022.5,015.6,0001,0009,0976.6,013.9,94.4,00.4,1.000,-00.4,-00.0,00.35,024.7,019.5,005.2,013.6,-00.4,00.49,00.35,01564.68 20150708230131,100901,v3.1.2 11/1/2010,002,0000000,1436396460,45.50,45.50,10.023,10.003,4.540,4.549,020.2,017.6,04.9,04.7,013.6,022.5,015.6,0001,0008,0976.6,013.8,94.2,00.4,1.000,-00.4,-00.0,00.36,021.2,017.9,003.3,013.6,-00.4,00.25,00.36,01564.69 20150708230201,100901,v3.1.2 11/1/2010,002,0000000,1436396490,45.51,45.52,10.009,09.986,4.547,4.558,023.4,021.5,05.0,04.7,013.6,022.5,015.6,0001,0009,0976.7,013.8,94.1,00.6,1.000,-00.3,-00.0,00.27,021.2,017.9,003.3,013.6,-00.4,00.25,00.27,01564.69 20150708230231,100901,v3.1.2 11/1/2010,002,0000000,1436396520,45.43,45.43,09.993,09.967,4.546,4.559,022.1,021.1,03.8,03.7,013.6,022.5,015.6,0001,0009,0976.6,013.8,94.3,00.5,1.000,-00.3,-00.0,00.17,020.4,018.4,002.0,013.6,-00.4,00.10,00.17,01564.69 20150708230301,100901,v3.1.2 11/1/2010,002,0000000,1436396550,45.45,45.43,10.010,09.976,4.540,4.554,017.4,016.4,04.1,03.6,013.6,022.4,015.6,0001,0009,0976.6,013.9,94.4,00.3,1.000,-00.4,-00.0,00.17,020.4,018.4,002.0,013.6,-00.4,00.10,00.17,01564.69 20150708230331,100901,v3.1.2 11/1/2010,002,0000000,1436396580,45.46,45.45,10.010,09.982,4.542,4.553,017.7,016.1,04.2,03.9,013.6,022.4,015.6,0001,0009,0976.6,013.8,94.2,00.3,1.000,-00.4,-00.0,00.24,019.8,018.1,001.7,013.6,-00.4,00.06,00.24,01564.70 20150708230401,100901,v3.1.2 11/1/2010,002,0000000,1436396610,45.44,45.43,10.000,09.973,4.544,4.555,018.4,017.0,03.9,03.7,013.6,022.4,015.6,0001,0009,0976.6,013.8,94.2,00.3,1.000,-00.4,-00.0,00.22,019.8,018.1,001.7,013.6,-00.4,00.06,00.22,01564.70 20150708230431,100901,v3.1.2 11/1/2010,002,0000000,1436396640,45.44,45.42,10.004,09.965,4.542,4.558,018.0,016.8,04.0,03.3,013.6,022.4,015.6,0001,0009,0976.6,013.9,94.3,00.3,1.000,-00.4,-00.0,00.20,019.7,018.1,001.6,013.6,-00.4,00.05,00.20,01564.70 20150708230501,100901,v3.1.2 11/1/2010,002,0000000,1436396670,45.45,45.45,10.007,09.989,4.541,4.550,017.7,016.0,04.0,04.0,013.6,022.4,015.6,0001,0009,0976.6,014.1,94.4,00.3,1.000,-00.4,-00.0,00.25,019.7,018.1,001.6,013.6,-00.4,00.05,00.25,01564.70 20150708230531,100901,v3.1.2 11/1/2010,002,0000000,1436396700,45.51,45.52,10.032,10.006,4.537,4.549,019.4,018.3,05.2,05.0,013.6,022.4,015.6,0001,0009,0976.6,013.9,93.9,00.4,1.000,-00.4,-00.0,00.18,019.5,018.0,001.5,013.6,-00.4,00.04,00.18,01564.70 20150708230601,100901,v3.1.2 11/1/2010,002,0000000,1436396730,45.53,45.54,10.029,10.001,4.540,4.553,024.1,023.4,06.0,05.6,013.6,022.4,015.6,0001,0009,0976.7,013.7,94.0,00.7,1.000,-00.3,-00.0,00.12,019.5,018.0,001.5,013.6,-00.4,00.04,00.12,01564.70 20150708230631,100901,v3.1.2 11/1/2010,002,0000000,1436396760,45.52,45.52,10.020,09.987,4.544,4.558,026.6,024.8,05.6,04.9,013.6,022.4,015.6,0001,0007,0976.6,013.9,94.2,00.7,1.000,-00.3,-00.0,00.26,020.7,019.4,001.3,013.6,-00.4,00.02,00.26,01564.71 20150708230701,100901,v3.1.2 11/1/2010,002,0000000,1436396790,45.45,45.44,09.982,09.958,4.554,4.563,025.1,022.2,04.1,03.7,013.6,022.4,015.6,0001,0007,0976.6,014.0,93.9,00.6,1.000,-00.3,-00.0,00.39,020.7,019.4,001.3,013.6,-00.4,00.02,00.39,01564.71 20150708230731,100901,v3.1.2 11/1/2010,002,0000000,1436396820,45.45,45.44,10.000,09.973,4.545,4.557,021.1,018.8,04.1,03.7,013.6,022.4,015.6,0001,0008,0976.6,013.9,93.6,00.4,1.000,-00.4,-00.0,00.32,020.6,019.0,001.6,013.6,-00.4,00.05,00.32,01564.71 20150708230801,100901,v3.1.2 11/1/2010,002,0000000,1436396850,45.42,45.42,09.997,09.970,4.544,4.555,017.6,016.2,03.7,03.4,013.6,022.4,015.7,0001,0009,0976.7,013.9,93.9,00.3,1.000,-00.4,-00.0,00.22,020.6,019.0,001.6,013.6,-00.4,00.05,00.22,01564.71 20150708230831,100901,v3.1.2 11/1/2010,002,0000000,1436396880,45.46,45.45,10.011,09.983,4.541,4.553,017.5,016.0,04.2,03.9,013.6,022.4,015.7,0001,0009,0976.7,013.9,93.9,00.3,1.000,-00.4,-00.0,00.22,020.5,018.9,001.6,013.6,-00.4,00.05,00.22,01564.72 20150708230901,100901,v3.1.2 11/1/2010,002,0000000,1436396910,45.42,45.41,09.993,09.964,4.545,4.558,017.9,016.6,03.6,03.3,013.6,022.4,015.7,0001,0009,0976.7,013.9,94.0,00.3,1.000,-00.4,-00.0,00.21,020.5,018.9,001.6,013.6,-00.4,00.05,00.21,01564.72 20150708230931,100901,v3.1.2 11/1/2010,002,0000000,1436396940,45.43,45.44,10.008,09.985,4.540,4.551,016.7,015.7,03.8,03.8,013.6,022.4,015.7,0001,0009,0976.6,014.0,94.0,00.3,1.000,-00.4,-00.0,00.16,020.2,018.7,001.5,013.6,-00.4,00.04,00.16,01564.72 20150708231001,100901,v3.1.2 11/1/2010,002,0000000,1436396970,45.49,45.50,10.022,09.997,4.539,4.552,018.0,017.3,04.7,04.5,013.6,022.4,015.6,0001,0009,0976.6,013.9,93.8,00.3,1.000,-00.4,-00.0,00.14,020.2,018.7,001.5,013.6,-00.4,00.04,00.14,01564.72 20150708231031,100901,v3.1.2 11/1/2010,002,0000000,1436397000,45.46,45.47,10.007,09.983,4.543,4.554,019.6,019.3,04.1,04.2,013.6,022.4,015.6,0001,0009,0976.6,013.9,94.0,00.4,1.000,-00.4,-00.0,00.08,020.3,018.9,001.4,013.6,-00.4,00.02,00.08,01564.72 20150708231101,100901,v3.1.2 11/1/2010,002,0000000,1436397030,45.53,45.53,10.047,10.019,4.531,4.545,020.7,021.0,06.1,06.0,013.6,022.4,015.6,0001,0009,0976.6,013.8,93.9,00.5,1.000,-00.3,-00.0,00.01,020.3,018.9,001.4,013.6,-00.4,00.02,00.01,01564.72 20150708231131,100901,v3.1.2 11/1/2010,002,0000000,1436397060,45.53,45.54,10.022,09.996,4.543,4.556,026.8,025.4,06.4,05.8,013.6,022.4,015.6,0001,0008,0976.6,013.8,94.1,00.8,1.000,-00.3,-00.0,00.21,020.3,019.1,001.3,013.6,-00.4,00.01,00.21,01564.72 20150708231201,100901,v3.1.2 11/1/2010,002,0000000,1436397090,45.52,45.53,09.996,09.976,4.554,4.564,030.4,027.8,05.2,05.0,013.6,022.4,015.6,0001,0008,0976.6,013.8,94.0,00.9,1.000,-00.3,-00.0,00.35,020.3,019.1,001.3,013.6,-00.4,00.01,00.35,01564.72 20150708231231,100901,v3.1.2 11/1/2010,002,0000000,1436397120,45.52,45.53,10.024,10.001,4.541,4.553,026.4,024.9,05.5,05.3,013.6,022.4,015.6,0001,0009,0976.7,013.8,94.0,00.7,1.000,-00.3,-00.0,00.22,021.4,020.3,001.1,013.6,-00.3,-0.01,00.00,01564.73 20150708231301,100901,v3.1.2 11/1/2010,002,0000000,1436397150,45.51,45.50,10.010,09.979,4.547,4.559,024.5,022.1,05.2,04.4,013.6,022.4,015.6,0001,0009,0976.6,013.9,94.1,00.6,1.000,-00.3,-00.0,00.35,021.4,020.3,001.1,013.6,-00.3,-0.01,00.00,01564.73 20150708231331,100901,v3.1.2 11/1/2010,002,0000000,1436397180,45.49,45.47,10.008,09.979,4.545,4.557,023.8,020.8,04.6,04.2,013.6,022.4,015.6,0001,0009,0976.6,013.8,93.9,00.5,1.000,-00.3,-00.0,00.42,022.7,021.2,001.4,013.6,-00.3,00.03,00.00,01564.73 20150708231401,100901,v3.1.2 11/1/2010,002,0000000,1436397210,45.51,45.50,10.019,09.994,4.542,4.553,021.9,020.1,05.0,04.7,013.6,022.4,015.6,0001,0009,0976.6,013.8,93.9,00.5,1.000,-00.3,-00.0,00.27,022.7,021.2,001.4,013.6,-00.3,00.03,00.00,01564.73 20150708231431,100901,v3.1.2 11/1/2010,002,0000000,1436397240,45.52,45.53,10.018,09.992,4.544,4.556,023.9,022.4,05.3,05.0,013.6,022.5,015.6,0001,0009,0976.6,013.8,93.9,00.6,1.000,-00.3,-00.0,00.23,024.1,022.6,001.5,013.6,-00.3,00.04,00.00,01564.73 20150708231501,100901,v3.1.2 11/1/2010,002,0000000,1436397270,45.52,45.53,10.038,10.015,4.535,4.546,023.8,022.3,05.7,05.6,013.6,022.5,015.6,0001,0008,0976.5,013.9,94.1,00.6,1.000,-00.3,-00.0,00.23,024.1,022.6,001.5,013.6,-00.3,00.04,00.00,01564.73 20150708231531,100901,v3.1.2 11/1/2010,002,0000000,1436397300,45.53,45.54,10.027,10.002,4.540,4.553,024.5,022.9,05.9,05.5,013.6,022.5,015.6,0001,0008,0976.5,013.9,93.7,00.6,1.000,-00.3,-00.0,00.25,025.1,023.3,001.8,013.6,-00.3,00.08,00.00,01564.73 20150708231601,100901,v3.1.2 11/1/2010,002,0000000,1436397330,45.41,45.41,09.970,09.945,4.555,4.566,023.3,021.5,03.2,03.0,013.6,022.5,015.6,0001,0009,0976.7,013.9,93.9,00.6,1.000,-00.3,-00.0,00.26,025.1,023.3,001.8,013.6,-00.3,00.08,00.00,01564.73 20150708231631,100901,v3.1.2 11/1/2010,002,0000000,1436397360,45.51,45.50,10.037,10.008,4.534,4.546,018.9,017.1,05.1,04.7,013.6,022.5,015.6,0001,0008,0976.5,013.9,93.9,00.3,1.000,-00.4,-00.0,00.26,023.5,021.6,001.9,013.6,-00.3,00.09,00.00,01564.73 20150708231701,100901,v3.1.2 11/1/2010,002,0000000,1436397390,45.53,45.53,10.043,10.018,4.533,4.545,021.4,019.7,06.3,05.9,013.6,022.5,015.6,0001,0008,0976.5,013.9,93.6,00.5,1.000,-00.4,-00.0,00.26,023.5,021.6,001.9,013.6,-00.3,00.09,00.00,01564.73 20150708231731,100901,v3.1.2 11/1/2010,002,0000000,1436397420,45.52,45.51,10.008,09.987,4.548,4.557,026.0,023.5,05.1,04.8,013.6,022.5,015.6,0001,0008,0976.5,013.9,93.8,00.7,1.000,-00.3,-00.0,00.35,023.4,021.3,002.1,013.6,-00.3,00.11,00.00,01564.73 20150708231801,100901,v3.1.2 11/1/2010,002,0000000,1436397450,45.43,45.44,09.984,09.964,4.550,4.561,023.4,021.7,03.8,03.8,013.6,022.5,015.6,0001,0009,0976.6,013.9,93.8,00.6,1.000,-00.3,-00.0,00.25,023.4,021.3,002.1,013.6,-00.3,00.11,00.00,01564.73 20150708231831,100901,v3.1.2 11/1/2010,002,0000000,1436397480,45.41,45.40,09.985,09.955,4.548,4.561,018.5,018.2,03.3,03.1,013.6,022.5,015.6,0001,0009,0976.5,013.9,93.8,00.4,1.000,-00.4,-00.0,00.07,022.3,020.8,001.5,013.6,-00.3,00.04,00.00,01564.73 20150708231901,100901,v3.1.2 11/1/2010,002,0000000,1436397510,45.40,45.41,09.989,09.965,4.545,4.557,015.4,014.5,03.0,02.8,013.7,022.5,015.7,0001,0009,0976.5,014.0,93.8,00.2,1.000,-00.4,-00.0,00.15,022.3,020.8,001.5,013.6,-00.3,00.04,00.00,01564.73 20150708231931,100901,v3.1.2 11/1/2010,002,0000000,1436397540,45.43,45.44,10.017,09.990,4.536,4.548,014.1,013.3,04.0,03.8,013.7,022.5,015.7,0001,0009,0976.5,014.0,93.7,00.2,1.000,-00.4,-00.0,00.15,020.4,019.0,001.4,013.6,-00.4,00.03,00.00,01564.73 20150708232001,100901,v3.1.2 11/1/2010,002,0000000,1436397570,45.52,45.52,10.026,10.004,4.540,4.550,019.7,018.9,05.2,05.3,013.7,022.5,015.7,0001,0008,0976.5,014.1,93.5,00.4,1.000,-00.4,-00.0,00.14,020.4,019.0,001.4,013.6,-00.4,00.03,00.00,01564.73 20150708232031,100901,v3.1.2 11/1/2010,002,0000000,1436397600,45.46,45.46,09.996,09.967,4.548,4.561,023.6,022.7,04.3,04.0,013.7,022.5,015.7,0001,0008,0976.5,013.9,93.4,00.6,1.000,-00.3,-00.0,00.15,020.2,019.0,001.2,013.6,-00.4,00.01,00.00,01564.73 20150708232101,100901,v3.1.2 11/1/2010,002,0000000,1436397630,45.42,45.40,09.987,09.955,4.548,4.561,020.4,019.2,03.6,03.2,013.6,022.5,015.7,0001,0009,0976.5,013.9,93.6,00.4,1.000,-00.4,-00.0,00.20,020.2,019.0,001.2,013.6,-00.4,00.01,00.00,01564.73 20150708232131,100901,v3.1.2 11/1/2010,002,0000000,1436397660,45.45,45.45,10.009,09.988,4.541,4.551,017.8,016.3,04.1,04.1,013.6,022.5,015.6,0001,0009,0976.5,013.9,93.9,00.3,1.000,-00.4,-00.0,00.23,020.0,018.8,001.2,013.6,-00.4,00.00,00.00,01564.73 20150708232201,100901,v3.1.2 11/1/2010,002,0000000,1436397690,45.47,45.48,10.017,09.992,4.539,4.551,017.8,017.1,04.4,04.3,013.6,022.5,015.6,0001,0009,0976.5,013.9,93.7,00.3,1.000,-00.4,-00.0,00.12,020.0,018.8,001.2,013.6,-00.4,00.00,00.00,01564.73 20150708232231,100901,v3.1.2 11/1/2010,002,0000000,1436397720,45.40,45.41,09.982,09.960,4.548,4.559,018.0,017.5,03.3,03.2,013.6,022.5,015.6,0001,0009,0976.5,014.1,94.1,00.4,1.000,-00.4,-00.0,00.11,018.4,017.6,000.8,013.6,-00.4,-0.04,00.00,01564.73 20150708232301,100901,v3.1.2 11/1/2010,002,0000000,1436397750,45.40,45.40,09.989,09.966,4.545,4.555,016.3,015.4,03.1,03.2,013.6,022.5,015.6,0001,0009,0976.5,014.1,93.8,00.3,1.000,-00.4,-00.0,00.15,018.4,017.6,000.8,013.6,-00.4,-0.04,00.00,01564.73 20150708232331,100901,v3.1.2 11/1/2010,002,0000000,1436397780,45.41,45.40,10.004,09.972,4.540,4.553,014.7,014.0,03.6,03.2,013.7,022.5,015.7,0001,0009,0976.4,014.0,93.5,00.2,1.000,-00.4,-00.0,00.13,017.6,016.7,000.9,013.6,-00.4,-0.03,00.00,01564.73 20150708232401,100901,v3.1.2 11/1/2010,002,0000000,1436397810,45.45,45.44,10.010,09.984,4.540,4.551,016.3,015.2,04.1,03.9,013.7,022.5,015.7,0001,0009,0976.5,014.0,93.6,00.3,1.000,-00.4,-00.0,00.19,017.6,016.7,000.9,013.6,-00.4,-0.03,00.00,01564.73 20150708232431,100901,v3.1.2 11/1/2010,002,0000000,1436397840,45.39,45.41,09.981,09.959,4.548,4.559,017.4,016.2,03.0,03.0,013.7,022.5,015.7,0001,0009,0976.6,014.1,93.9,00.3,1.000,-00.4,-00.0,00.19,018.3,017.3,001.0,013.6,-00.4,-0.02,00.00,01564.73 20150708232501,100901,v3.1.2 11/1/2010,002,0000000,1436397870,45.43,45.41,10.014,09.971,4.537,4.554,015.8,014.6,04.0,03.2,013.7,022.5,015.7,0001,0009,0976.4,014.1,93.5,00.2,1.000,-00.4,-00.0,00.19,018.3,017.3,001.0,013.6,-00.4,-0.02,00.00,01564.73 20150708232531,100901,v3.1.2 11/1/2010,002,0000000,1436397900,45.53,45.53,10.040,10.017,4.535,4.545,019.8,016.8,05.9,05.4,013.7,022.5,015.7,0001,0008,0976.5,014.0,93.3,00.3,1.000,-00.4,-00.0,00.40,017.5,016.2,001.4,013.7,-00.4,00.03,00.00,01564.73 20150708232601,100901,v3.1.2 11/1/2010,002,0000000,1436397930,45.53,45.53,10.027,10.005,4.541,4.551,026.4,023.3,06.1,05.9,013.7,022.5,015.7,0001,0008,0976.5,013.9,93.4,00.7,1.000,-00.3,-00.0,00.42,017.5,016.2,001.4,013.7,-00.4,00.03,00.00,01564.73 20150708232631,100901,v3.1.2 11/1/2010,002,0000000,1436397960,45.51,45.50,10.007,09.978,4.548,4.560,026.2,024.5,04.9,04.5,013.6,022.5,015.6,0001,0009,0976.5,013.9,93.6,00.7,1.000,-00.3,-00.0,00.25,019.2,017.8,001.4,013.7,-00.4,00.03,00.00,01564.73 20150708232701,100901,v3.1.2 11/1/2010,002,0000000,1436397990,45.42,45.42,09.983,09.960,4.549,4.561,021.3,020.2,03.6,03.5,013.6,022.5,015.6,0001,0009,0976.4,013.9,93.8,00.5,1.000,-00.3,-00.0,00.18,019.2,017.8,001.4,013.7,-00.4,00.03,00.00,01564.73 20150708232731,100901,v3.1.2 11/1/2010,002,0000000,1436398020,45.43,45.44,10.004,09.981,4.541,4.553,017.4,016.7,03.9,03.9,013.6,022.5,015.6,0001,0009,0976.5,013.9,93.8,00.3,1.000,-00.4,-00.0,00.12,019.1,017.7,001.4,013.7,-00.4,00.03,00.00,01564.73 20150708232801,100901,v3.1.2 11/1/2010,002,0000000,1436398050,45.53,45.53,10.032,10.002,4.538,4.552,020.4,019.6,05.5,05.2,013.6,022.5,015.6,0001,0009,0976.5,013.8,93.8,00.5,1.000,-00.4,-00.0,00.15,019.1,017.7,001.4,013.7,-00.4,00.03,00.00,01564.73 20150708232831,100901,v3.1.2 11/1/2010,002,0000000,1436398080,45.52,45.53,10.044,10.011,4.532,4.548,023.4,022.1,06.1,05.4,013.6,022.6,015.6,0001,0008,0976.5,013.8,94.0,00.6,1.000,-00.3,-00.0,00.21,020.8,019.3,001.6,013.7,-00.4,00.05,00.00,01564.73 20150708232901,100901,v3.1.2 11/1/2010,002,0000000,1436398110,45.53,45.53,10.024,09.991,4.542,4.557,025.5,024.4,05.9,05.4,013.6,022.6,015.6,0001,0008,0976.6,013.9,94.0,00.7,1.000,-00.3,-00.0,00.18,020.8,019.3,001.6,013.7,-00.4,00.05,00.00,01564.73 20150708232931,100901,v3.1.2 11/1/2010,002,0000000,1436398140,45.53,45.54,10.049,10.017,4.531,4.546,028.6,027.6,07.6,07.0,013.6,022.6,015.6,0001,0007,0976.5,013.8,93.8,00.9,1.000,-00.3,-00.0,00.17,023.1,021.6,001.5,013.6,-00.3,00.04,00.00,01564.73 20150708233001,100901,v3.1.2 11/1/2010,002,0000000,1436398170,45.53,45.54,10.004,09.982,4.551,4.562,033.4,030.0,06.9,06.0,013.6,022.6,015.6,0001,0006,0976.5,013.8,93.9,01.1,1.000,-00.3,-00.0,00.46,023.1,021.6,001.5,013.6,-00.3,00.04,00.00,01564.73 20150708233031,100901,v3.1.2 11/1/2010,002,0000000,1436398200,45.44,45.43,09.967,09.946,4.559,4.568,030.6,026.8,03.8,03.6,013.7,022.6,015.7,0001,0008,0976.4,013.8,94.1,00.9,1.000,-00.3,-00.0,00.51,025.3,023.5,001.7,013.6,-00.3,00.06,00.00,01564.73 20150708233101,100901,v3.1.2 11/1/2010,002,0000000,1436398230,45.46,45.46,10.011,09.985,4.541,4.553,020.2,018.7,04.3,04.1,013.6,022.6,015.7,0001,0009,0976.5,013.8,94.2,00.4,1.000,-00.4,-00.0,00.23,025.3,023.5,001.7,013.6,-00.3,00.06,00.00,01564.73 20150708233131,100901,v3.1.2 11/1/2010,002,0000000,1436398260,45.42,45.41,09.985,09.957,4.549,4.561,018.1,017.2,03.5,03.2,013.6,022.6,015.7,0001,0009,0976.4,013.9,94.3,00.3,1.000,-00.4,-00.0,00.16,023.6,022.1,001.6,013.6,-00.3,00.05,00.00,01564.73 20150708233201,100901,v3.1.2 11/1/2010,002,0000000,1436398290,45.42,45.42,10.009,09.984,4.538,4.550,016.8,015.5,03.8,03.6,013.7,022.6,015.7,0001,0009,0976.4,013.9,94.3,00.3,1.000,-00.4,-00.0,00.20,023.6,022.1,001.6,013.6,-00.3,00.05,00.00,01564.73 20150708233231,100901,v3.1.2 11/1/2010,002,0000000,1436398320,45.52,45.52,10.033,10.009,4.537,4.548,018.8,017.4,05.3,05.1,013.7,022.6,015.7,0001,0009,0976.5,013.8,94.2,00.4,1.000,-00.4,-00.0,00.22,023.9,022.2,001.7,013.6,-00.3,00.07,00.00,01564.73 20150708233301,100901,v3.1.2 11/1/2010,002,0000000,1436398350,45.48,45.48,10.015,09.987,4.541,4.553,021.6,020.5,04.6,04.4,013.6,022.6,015.6,0001,0009,0976.4,013.9,94.3,00.5,1.000,-00.3,-00.0,00.18,023.9,022.2,001.7,013.6,-00.3,00.07,00.00,01564.73 20150708233331,100901,v3.1.2 11/1/2010,002,0000000,1436398380,45.51,45.50,10.016,09.989,4.543,4.555,021.4,020.5,04.8,04.6,013.6,022.6,015.6,0001,0009,0976.5,013.8,94.2,00.5,1.000,-00.3,-00.0,00.15,023.5,021.9,001.6,013.6,-00.3,00.05,00.00,01564.73 20150708233401,100901,v3.1.2 11/1/2010,002,0000000,1436398410,45.47,45.45,10.008,09.974,4.543,4.557,021.4,020.2,04.4,04.0,013.6,022.6,015.6,0001,0009,0976.4,013.9,94.4,00.5,1.000,-00.3,-00.0,00.18,023.5,021.9,001.6,013.6,-00.3,00.05,00.00,01564.73 20150708233431,100901,v3.1.2 11/1/2010,002,0000000,1436398440,45.44,45.44,09.995,09.972,4.547,4.557,019.6,018.4,03.8,03.8,013.6,022.6,015.6,0001,0009,0976.5,013.9,94.3,00.4,1.000,-00.4,-00.0,00.20,021.7,020.0,001.7,013.6,-00.3,00.06,00.00,01564.73 20150708233501,100901,v3.1.2 11/1/2010,002,0000000,1436398470,45.42,45.41,09.997,09.967,4.543,4.556,017.6,016.7,03.6,03.3,013.6,022.6,015.6,0001,0009,0976.3,013.9,94.2,00.3,1.000,-00.4,-00.0,00.16,021.7,020.0,001.7,013.6,-00.3,00.06,00.00,01564.73 20150708233531,100901,v3.1.2 11/1/2010,002,0000000,1436398500,45.45,45.44,10.016,09.986,4.538,4.551,016.6,015.5,04.2,03.9,013.6,022.6,015.6,0001,0009,0976.4,013.9,94.2,00.3,1.000,-00.4,-00.0,00.18,018.9,017.8,001.1,013.6,-00.4,-0.01,00.00,01564.73 20150708233601,100901,v3.1.2 11/1/2010,002,0000000,1436398530,45.49,45.44,10.023,09.980,4.539,4.553,018.8,016.3,04.8,03.8,013.7,022.6,015.7,0001,0009,0976.5,014.0,94.4,00.3,1.000,-00.4,-00.0,00.35,018.9,017.8,001.1,013.6,-00.4,-0.01,00.00,01564.73 20150708233631,100901,v3.1.2 11/1/2010,002,0000000,1436398560,45.53,45.53,10.041,10.016,4.534,4.546,023.8,020.1,06.7,05.9,013.7,022.6,015.7,0001,0008,0976.4,013.9,93.9,00.5,1.000,-00.3,-00.0,00.49,020.0,018.4,001.7,013.6,-00.4,00.06,00.00,01564.73 20150708233701,100901,v3.1.2 11/1/2010,002,0000000,1436398590,45.53,45.54,10.012,09.997,4.547,4.555,028.4,024.7,05.8,05.5,013.7,022.6,015.7,0001,0008,0976.5,013.8,94.1,00.7,1.000,-00.3,-00.0,00.49,020.0,018.4,001.7,013.6,-00.4,00.06,00.00,01564.73 20150708233731,100901,v3.1.2 11/1/2010,002,0000000,1436398620,45.48,45.47,10.000,09.968,4.548,4.562,026.4,023.9,04.7,04.0,013.6,022.6,015.7,0001,0009,0976.4,013.9,94.1,00.7,1.000,-00.3,-00.0,00.34,021.6,019.7,001.9,013.6,-00.4,00.09,00.00,01564.73 20150708233801,100901,v3.1.2 11/1/2010,002,0000000,1436398650,45.50,45.49,10.013,09.985,4.544,4.556,022.9,020.8,04.9,04.4,013.6,022.6,015.6,0001,0009,0976.5,013.8,94.1,00.5,1.000,-00.3,-00.0,00.30,021.6,019.7,001.9,013.6,-00.4,00.09,00.00,01564.73 20150708233831,100901,v3.1.2 11/1/2010,002,0000000,1436398680,45.50,45.48,10.016,09.988,4.542,4.554,022.7,019.8,05.0,04.4,013.6,022.6,015.6,0001,0009,0976.4,013.8,94.2,00.5,1.000,-00.3,-00.0,00.39,021.8,019.6,002.3,013.6,-00.4,00.13,00.00,01564.73 20150708233901,100901,v3.1.2 11/1/2010,002,0000000,1436398710,45.53,45.54,10.029,10.006,4.540,4.551,027.0,023.2,06.8,06.0,013.6,022.6,015.6,0001,0008,0976.2,013.8,94.1,00.7,1.000,-00.3,-00.0,00.50,021.8,019.6,002.3,013.6,-00.4,00.13,00.00,01564.73 20150708233931,100901,v3.1.2 11/1/2010,002,0000000,1436398740,45.48,45.46,09.986,09.957,4.554,4.566,028.6,024.7,04.5,03.8,013.6,022.6,015.6,0001,0008,0976.4,013.8,94.4,00.7,1.000,-00.3,-00.0,00.52,023.6,020.8,002.8,013.7,-00.3,00.20,00.52,01564.73 20150708234001,100901,v3.1.2 11/1/2010,002,0000000,1436398770,45.54,45.55,10.073,10.047,4.521,4.534,027.3,023.3,08.8,07.7,013.7,022.6,015.6,0001,0007,0976.3,013.8,94.4,00.7,1.000,-00.3,-00.0,00.53,023.6,020.8,002.8,013.7,-00.3,00.20,00.53,01564.73 20150708234031,100901,v3.1.2 11/1/2010,002,0000000,1436398800,45.51,45.50,09.984,09.963,4.558,4.567,029.7,025.4,04.8,04.4,013.7,022.6,015.6,0001,0007,0976.3,013.8,94.4,00.8,1.000,-00.3,-00.0,00.56,026.2,022.8,003.4,013.7,-00.3,00.27,00.56,01564.74 20150708234101,100901,v3.1.2 11/1/2010,002,0000000,1436398830,45.53,45.52,10.031,10.004,4.538,4.550,026.4,023.5,05.7,05.2,013.6,022.6,015.7,0001,0009,0976.4,013.7,94.3,00.7,1.000,-00.3,-00.0,00.40,026.2,022.8,003.4,013.7,-00.3,00.27,00.40,01564.74 20150708234131,100901,v3.1.2 11/1/2010,002,0000000,1436398860,45.50,45.49,10.008,09.978,4.546,4.559,023.3,020.9,04.9,04.2,013.6,022.6,015.6,0001,0009,0976.3,013.7,94.5,00.5,1.000,-00.3,-00.0,00.35,026.1,022.9,003.2,013.6,-00.3,00.24,00.35,01564.74 20150708234201,100901,v3.1.2 11/1/2010,002,0000000,1436398890,45.46,45.45,10.001,09.972,4.546,4.558,022.6,019.7,04.3,03.7,013.6,022.6,015.6,0001,0009,0976.4,013.8,94.6,00.5,1.000,-00.4,-00.0,00.39,026.1,022.9,003.2,013.6,-00.3,00.24,00.39,01564.75 20150708234231,100901,v3.1.2 11/1/2010,002,0000000,1436398920,45.48,45.46,10.012,09.979,4.543,4.555,020.7,018.0,04.5,04.0,013.6,022.6,015.6,0001,0009,0976.5,013.8,94.6,00.4,1.000,-00.4,-00.0,00.38,025.0,021.8,003.2,013.6,-00.3,00.25,00.38,01564.75 20150708234301,100901,v3.1.2 11/1/2010,002,0000000,1436398950,45.52,45.51,10.027,09.989,4.540,4.555,022.6,019.6,05.6,04.5,013.7,022.6,015.7,0001,0009,0976.3,013.8,94.6,00.5,1.000,-00.4,-00.0,00.42,025.0,021.8,003.2,013.6,-00.3,00.25,00.42,01564.75 20150708234331,100901,v3.1.2 11/1/2010,002,0000000,1436398980,45.52,45.52,10.025,09.999,4.541,4.552,024.4,020.7,05.6,04.9,013.7,022.6,015.7,0001,0009,0976.5,013.8,94.5,00.5,1.000,-00.3,-00.0,00.49,025.3,021.9,003.4,013.6,-00.3,00.27,00.49,01564.76 20150708234401,100901,v3.1.2 11/1/2010,002,0000000,1436399010,45.49,45.47,10.003,09.983,4.548,4.555,023.8,020.2,04.6,04.3,013.7,022.6,015.7,0001,0009,0976.3,013.9,94.6,00.5,1.000,-00.3,-00.0,00.48,025.3,021.9,003.4,013.6,-00.3,00.27,00.48,01564.76 20150708234431,100901,v3.1.2 11/1/2010,002,0000000,1436399040,45.47,45.44,10.000,09.966,4.547,4.560,021.9,019.1,04.2,03.6,013.7,022.6,015.7,0001,0009,0976.3,013.9,94.5,00.4,1.000,-00.4,-00.0,00.38,024.0,020.8,003.2,013.6,-00.3,00.24,00.38,01564.77 20150708234501,100901,v3.1.2 11/1/2010,002,0000000,1436399070,45.51,45.50,10.029,09.999,4.537,4.550,020.9,018.1,05.3,04.5,013.7,022.5,015.7,0001,0009,0976.3,013.8,94.5,00.4,1.000,-00.4,-00.0,00.38,024.0,020.8,003.2,013.6,-00.3,00.24,00.38,01564.77 20150708234531,100901,v3.1.2 11/1/2010,002,0000000,1436399100,45.48,45.44,09.998,09.960,4.549,4.562,022.7,018.9,04.4,03.5,013.7,022.5,015.7,0001,0009,0976.3,013.8,94.5,00.4,1.000,-00.4,-00.0,00.51,022.6,019.5,003.1,013.6,-00.4,00.23,00.51,01564.77 20150708234601,100901,v3.1.2 11/1/2010,002,0000000,1436399130,45.51,45.49,10.027,09.999,4.538,4.550,022.5,018.3,05.2,04.4,013.6,022.5,015.6,0001,0009,0976.4,013.8,94.5,00.4,1.000,-00.4,-00.0,00.56,022.6,019.5,003.1,013.6,-00.4,00.23,00.56,01564.77 20150708234631,100901,v3.1.2 11/1/2010,002,0000000,1436399160,45.51,45.50,10.017,09.991,4.543,4.554,022.6,018.7,05.1,04.4,013.6,022.5,015.6,0001,0009,0976.3,013.8,94.6,00.4,1.000,-00.4,-00.0,00.52,022.5,019.1,003.4,013.7,-00.4,00.27,00.52,01564.78 20150708234701,100901,v3.1.2 11/1/2010,002,0000000,1436399190,45.51,45.51,10.031,10.007,4.537,4.548,023.0,019.7,05.4,04.9,013.6,022.5,015.6,0001,0009,0976.4,013.8,94.6,00.5,1.000,-00.4,-00.0,00.44,022.5,019.1,003.4,013.7,-00.4,00.27,00.44,01564.78 20150708234731,100901,v3.1.2 11/1/2010,002,0000000,1436399220,45.53,45.52,10.022,09.997,4.543,4.554,024.8,021.6,05.8,05.1,013.6,022.5,015.6,0001,0009,0976.3,013.8,94.6,00.6,1.000,-00.3,-00.0,00.43,023.3,019.8,003.5,013.7,-00.4,00.28,00.43,01564.79 20150708234801,100901,v3.1.2 11/1/2010,002,0000000,1436399250,45.47,45.45,09.993,09.966,4.550,4.560,025.6,022.2,04.3,03.9,013.6,022.5,015.6,0001,0009,0976.3,013.9,94.6,00.6,1.000,-00.3,-00.0,00.46,023.3,019.8,003.5,013.7,-00.4,00.28,00.46,01564.79 20150708234831,100901,v3.1.2 11/1/2010,002,0000000,1436399280,45.44,45.42,09.992,09.961,4.548,4.560,021.4,018.5,03.9,03.3,013.6,022.5,015.6,0001,0009,0976.3,013.9,94.6,00.4,1.000,-00.4,-00.0,00.40,022.7,019.4,003.3,013.6,-00.4,00.26,00.40,01564.80 20150708234901,100901,v3.1.2 11/1/2010,002,0000000,1436399310,45.50,45.48,10.025,09.996,4.538,4.550,019.4,017.0,04.9,04.4,013.7,022.5,015.7,0001,0009,0976.2,013.9,94.5,00.3,1.000,-00.4,-00.0,00.34,022.7,019.4,003.3,013.6,-00.4,00.26,00.34,01564.80 20150708234931,100901,v3.1.2 11/1/2010,002,0000000,1436399340,45.46,45.44,10.006,09.974,4.543,4.556,020.0,017.4,04.3,03.6,013.7,022.5,015.7,0001,0009,0976.2,013.9,94.6,00.4,1.000,-00.4,-00.0,00.36,022.3,019.0,003.3,013.6,-00.4,00.26,00.36,01564.80 20150708235001,100901,v3.1.2 11/1/2010,002,0000000,1436399370,45.46,45.45,10.004,09.977,4.544,4.555,020.2,017.4,04.2,03.7,013.7,022.5,015.7,0001,0009,0976.3,014.1,94.7,00.4,1.000,-00.4,-00.0,00.39,022.3,019.0,003.3,013.6,-00.4,00.26,00.39,01564.80 20150708235031,100901,v3.1.2 11/1/2010,002,0000000,1436399400,45.52,45.53,10.057,10.032,4.527,4.539,021.6,018.9,06.8,06.2,013.6,022.5,015.6,0001,0009,0976.4,013.9,94.2,00.4,1.000,-00.4,-00.0,00.38,022.1,019.0,003.0,013.6,-00.4,00.23,00.38,01564.81 20150708235101,100901,v3.1.2 11/1/2010,002,0000000,1436399430,45.45,45.44,09.985,09.961,4.552,4.562,023.6,021.3,04.1,03.8,013.6,022.5,015.6,0001,0009,0976.3,013.9,94.5,00.5,1.000,-00.3,-00.0,00.33,022.1,019.0,003.0,013.6,-00.4,00.23,00.33,01564.81 20150708235131,100901,v3.1.2 11/1/2010,002,0000000,1436399460,45.52,45.54,10.044,10.021,4.532,4.544,025.0,022.6,06.7,06.2,013.6,022.5,015.6,0001,0009,0976.3,013.8,94.4,00.6,1.000,-00.3,-00.0,00.35,022.5,019.8,002.8,013.6,-00.4,00.19,00.35,01564.81 20150708235201,100901,v3.1.2 11/1/2010,002,0000000,1436399490,45.52,45.53,10.009,09.979,4.548,4.562,028.0,025.2,05.7,04.9,013.6,022.5,015.6,0001,0008,0976.2,013.8,94.6,00.8,1.000,-00.3,-00.0,00.38,022.5,019.8,002.8,013.6,-00.4,00.19,00.38,01564.82 20150708235231,100901,v3.1.2 11/1/2010,002,0000000,1436399520,45.48,45.46,10.000,09.967,4.548,4.561,025.9,023.1,04.6,03.9,013.7,022.5,015.7,0001,0008,0976.3,013.8,94.7,00.6,1.000,-00.3,-00.0,00.39,022.8,020.1,002.7,013.7,-00.3,00.19,00.39,01564.82 20150708235301,100901,v3.1.2 11/1/2010,002,0000000,1436399550,45.49,45.43,10.015,09.969,4.542,4.557,021.1,017.6,04.7,03.5,013.7,022.5,015.7,0001,0009,0976.3,013.9,94.7,00.4,1.000,-00.4,-00.0,00.47,022.8,020.1,002.7,013.7,-00.3,00.19,00.47,01564.82 20150708235331,100901,v3.1.2 11/1/2010,002,0000000,1436399580,45.42,45.40,09.990,09.961,4.547,4.558,019.4,015.3,03.7,02.9,013.7,022.5,015.7,0001,0009,0976.3,014.0,94.8,00.3,1.000,-00.4,-00.0,00.54,022.4,019.4,002.9,013.7,-00.4,00.22,00.54,01564.83 20150708235401,100901,v3.1.2 11/1/2010,002,0000000,1436399610,45.52,45.53,10.052,10.018,4.529,4.544,020.8,016.9,06.5,05.3,013.7,022.5,015.7,0001,0009,0976.2,013.8,94.5,00.3,1.000,-00.4,-00.0,00.52,022.4,019.4,002.9,013.7,-00.4,00.22,00.52,01564.83 20150708235431,100901,v3.1.2 11/1/2010,002,0000000,1436399640,45.52,45.53,10.017,10.001,4.544,4.553,026.3,021.7,05.9,05.2,013.7,022.5,015.7,0001,0008,0976.2,013.8,94.5,00.6,1.000,-00.3,-00.0,00.61,023.7,020.3,003.4,013.7,-00.3,00.27,00.61,01564.84 20150708235501,100901,v3.1.2 11/1/2010,002,0000000,1436399670,45.44,45.42,09.979,09.948,4.554,4.565,026.0,022.0,03.9,03.3,013.7,022.5,015.7,0001,0009,0976.3,013.8,94.6,00.6,1.000,-00.3,-00.0,00.53,023.7,020.3,003.4,013.7,-00.3,00.27,00.53,01564.84 20150708235531,100901,v3.1.2 11/1/2010,002,0000000,1436399700,45.44,45.42,10.000,09.974,4.544,4.555,019.9,017.3,03.9,03.5,013.7,022.5,015.7,0001,0009,0976.3,013.8,94.6,00.3,1.000,-00.4,-00.0,00.36,023.3,020.0,003.3,013.7,-00.3,00.26,00.36,01564.85 20150708235601,100901,v3.1.2 11/1/2010,002,0000000,1436399730,45.41,45.41,09.989,09.970,4.546,4.555,017.2,014.7,03.4,03.3,013.7,022.5,015.7,0001,0009,0976.3,013.9,94.7,00.2,1.000,-00.4,-00.0,00.35,023.3,020.0,003.3,013.7,-00.3,00.26,00.35,01564.85 20150708235631,100901,v3.1.2 11/1/2010,002,0000000,1436399760,45.51,45.48,10.044,09.997,4.531,4.549,017.6,015.6,05.3,04.2,013.8,022.5,015.8,0001,0008,0976.2,014.0,94.9,00.3,1.000,-00.4,-00.0,00.29,021.8,018.6,003.2,013.7,-00.4,00.25,00.29,01564.85 20150708235701,100901,v3.1.2 11/1/2010,002,0000000,1436399790,45.51,45.49,10.017,09.987,4.543,4.555,021.9,018.2,05.2,04.2,013.8,022.5,015.8,0001,0008,0976.2,014.1,94.6,00.4,1.000,-00.4,-00.0,00.50,021.8,018.6,003.2,013.7,-00.4,00.25,00.50,01564.85 20150708235731,100901,v3.1.2 11/1/2010,002,0000000,1436399820,45.46,45.43,10.001,09.970,4.546,4.556,022.8,018.4,04.2,03.6,013.8,022.5,015.8,0001,0009,0976.3,014.0,94.2,00.4,1.000,-00.4,-00.0,00.58,021.2,017.7,003.5,013.7,-00.4,00.29,00.58,01564.86 20150708235801,100901,v3.1.2 11/1/2010,002,0000000,1436399850,45.50,45.49,10.023,09.994,4.540,4.551,020.5,017.4,05.0,04.3,013.8,022.5,015.8,0001,0010,0976.3,013.9,94.4,00.4,1.000,-00.4,-00.0,00.43,021.2,017.7,003.5,013.7,-00.4,00.29,00.43,01564.86 20150708235831,100901,v3.1.2 11/1/2010,002,0000000,1436399880,45.47,45.44,10.005,09.971,4.545,4.557,021.4,018.2,04.4,03.7,013.7,022.5,015.7,0001,0010,0976.2,013.9,94.5,00.4,1.000,-00.4,-00.0,00.44,021.6,018.2,003.4,013.7,-00.4,00.27,00.44,01564.87 20150708235901,100901,v3.1.2 11/1/2010,002,0000000,1436399910,45.51,45.51,10.018,09.999,4.543,4.551,022.5,018.9,05.1,04.6,013.7,022.5,015.7,0001,0009,0976.3,014.0,94.6,00.4,1.000,-00.4,-00.0,00.49,021.6,018.2,003.4,013.7,-00.4,00.27,00.49,01564.87 20150708235931,100901,v3.1.2 11/1/2010,002,0000000,1436399940,45.51,45.52,10.019,09.989,4.543,4.556,023.6,021.1,05.2,04.7,013.7,022.5,015.7,0001,0009,0976.3,013.9,94.2,00.5,1.000,-00.3,-00.0,00.35,021.0,018.1,002.9,013.7,-00.4,00.21,00.35,01564.87