20150709020001,100901,v3.1.2 11/1/2010,002,0000000,1436407170,45.41,45.41,09.996,09.970,4.543,4.554,011.5,011.9,02.5,02.7,014.1,023.1,016.1,0027,0006,0976.0,014.7,91.5,00.1,1.000,-00.4,-00.2,00.01,011.9,011.6,000.3,014.1,-00.4,-0.08,00.00,01569.20 20150709020031,100901,v3.1.2 11/1/2010,002,0000000,1436407200,45.41,45.41,09.996,09.968,4.542,4.556,011.5,011.9,02.6,02.4,014.1,023.1,016.1,0028,0004,0976.0,014.7,91.8,00.1,1.000,-00.4,-00.2,00.02,011.9,011.6,000.3,014.1,-00.4,-0.09,00.00,01569.20 20150709020101,100901,v3.1.2 11/1/2010,002,0000000,1436407230,45.42,45.43,09.997,09.974,4.543,4.555,011.6,011.2,02.5,02.4,014.1,023.1,016.1,0029,0002,0976.1,014.8,91.7,00.1,1.000,-00.4,-00.2,00.12,011.9,011.6,000.3,014.1,-00.4,-0.09,00.00,01569.20 20150709020131,100901,v3.1.2 11/1/2010,002,0000000,1436407260,45.40,45.42,09.995,09.974,4.542,4.554,011.4,010.9,02.5,02.5,014.1,023.2,016.1,0031,0002,0976.1,014.8,91.5,00.1,1.000,-00.4,-00.2,00.13,011.7,011.5,000.1,014.1,-00.4,-0.10,00.00,01569.20 20150709020201,100901,v3.1.2 11/1/2010,002,0000000,1436407290,45.40,45.44,09.996,09.974,4.542,4.556,011.8,011.1,02.8,02.3,014.1,023.2,016.1,0032,0003,0976.1,014.8,91.5,00.1,1.000,-00.4,-00.2,00.16,011.7,011.5,000.1,014.1,-00.4,-0.10,00.00,01569.20 20150709020231,100901,v3.1.2 11/1/2010,002,0000000,1436407320,45.41,45.41,09.995,09.972,4.543,4.554,012.0,011.1,02.6,02.5,014.2,023.2,016.2,0030,0004,0976.1,014.7,91.5,00.1,1.000,-00.4,-00.2,00.18,011.7,011.3,000.4,014.1,-00.4,-0.07,00.00,01569.20 20150709020301,100901,v3.1.2 11/1/2010,002,0000000,1436407350,45.41,45.41,09.996,09.970,4.543,4.554,011.7,011.5,02.6,02.6,014.2,023.2,016.2,0028,0003,0976.1,014.7,91.7,00.1,1.000,-00.4,-00.2,00.09,011.7,011.3,000.4,014.1,-00.4,-0.07,00.00,01569.20 20150709020331,100901,v3.1.2 11/1/2010,002,0000000,1436407380,45.41,45.41,09.996,09.972,4.543,4.554,011.6,011.8,02.6,02.6,014.1,023.2,016.1,0028,0000,0976.1,014.7,91.9,00.1,1.000,-00.4,-00.2,00.05,011.6,011.4,000.2,014.1,-00.4,-0.10,00.00,01569.20 20150709020401,100901,v3.1.2 11/1/2010,002,0000000,1436407410,45.39,45.41,09.997,09.972,4.540,4.554,012.2,011.7,03.0,02.7,014.1,023.2,016.1,0029,-002,0976.1,014.7,91.8,00.1,1.000,-00.4,-00.2,00.12,011.6,011.4,000.2,014.1,-00.4,-0.10,00.00,01569.20 20150709020431,100901,v3.1.2 11/1/2010,002,0000000,1436407440,45.40,45.41,09.999,09.976,4.540,4.551,013.6,012.8,03.3,03.3,014.0,023.2,016.0,0032,-002,0976.0,014.6,92.0,00.2,1.000,-00.4,-00.2,00.17,012.0,011.7,000.3,014.1,-00.4,-0.08,00.00,01569.20 20150709020501,100901,v3.1.2 11/1/2010,002,0000000,1436407470,45.41,45.40,09.997,09.970,4.542,4.554,015.0,014.5,03.4,03.3,014.0,023.2,016.0,0034,0000,0976.1,014.6,92.0,00.2,1.000,-00.4,-00.2,00.13,012.0,011.7,000.3,014.1,-00.4,-0.08,00.00,01569.20 20150709020531,100901,v3.1.2 11/1/2010,002,0000000,1436407500,45.41,45.41,09.998,09.971,4.542,4.554,015.4,015.1,03.5,03.4,013.9,023.2,015.9,0032,0002,0976.0,014.5,92.2,00.3,1.000,-00.4,-00.2,00.11,012.8,012.3,000.5,014.1,-00.4,-0.06,00.00,01569.20 20150709020601,100901,v3.1.2 11/1/2010,002,0000000,1436407530,45.42,45.42,09.999,09.972,4.542,4.554,016.0,015.4,03.6,03.5,013.9,023.2,015.9,0029,0001,0976.1,014.4,92.3,00.3,1.000,-00.4,-00.2,00.14,012.8,012.3,000.5,014.1,-00.4,-0.06,00.00,01569.20 20150709020631,100901,v3.1.2 11/1/2010,002,0000000,1436407560,45.40,45.41,09.992,09.968,4.544,4.555,016.1,015.3,03.3,03.3,013.9,023.2,015.9,0027,0001,0975.9,014.4,92.4,00.3,1.000,-00.4,-00.2,00.16,013.8,013.2,000.5,014.0,-00.4,-0.06,00.00,01569.20 20150709020701,100901,v3.1.2 11/1/2010,002,0000000,1436407590,45.39,45.40,09.988,09.967,4.545,4.556,014.7,014.6,02.9,03.1,013.9,023.2,015.9,0026,0001,0975.9,014.5,92.7,00.2,1.000,-00.4,-00.2,00.09,013.8,013.2,000.5,014.0,-00.4,-0.06,00.00,01569.20 20150709020731,100901,v3.1.2 11/1/2010,002,0000000,1436407620,45.41,45.42,09.991,09.966,4.545,4.557,013.2,013.1,02.6,02.5,013.9,023.3,015.9,0026,0002,0976.1,014.5,92.6,00.2,1.000,-00.4,-00.2,00.07,014.0,013.6,000.4,014.0,-00.4,-0.08,00.00,01569.20 20150709020801,100901,v3.1.2 11/1/2010,002,0000000,1436407650,45.40,45.42,09.995,09.970,4.543,4.556,012.5,011.5,02.8,02.4,013.9,023.3,015.9,0025,0000,0976.1,014.7,92.6,00.1,1.000,-00.4,-00.2,00.19,014.0,013.6,000.4,014.0,-00.4,-0.08,00.00,01569.20 20150709020831,100901,v3.1.2 11/1/2010,002,0000000,1436407680,45.41,45.43,09.994,09.973,4.544,4.555,012.2,010.7,02.6,02.3,013.9,023.3,015.9,0025,0000,0976.1,014.8,92.1,00.1,1.000,-00.4,-00.2,00.25,014.1,013.4,000.7,013.9,-00.4,-0.04,00.00,01569.20 20150709020901,100901,v3.1.2 11/1/2010,002,0000000,1436407710,45.41,45.42,09.995,09.974,4.543,4.554,011.5,010.8,02.4,02.5,013.9,023.3,015.9,0025,0001,0976.1,014.7,91.7,00.1,1.000,-00.4,-00.2,00.15,014.1,013.4,000.7,013.9,-00.4,-0.04,00.00,01569.20 20150709020931,100901,v3.1.2 11/1/2010,002,0000000,1436407740,45.41,45.43,09.997,09.972,4.542,4.555,011.0,011.2,02.4,02.4,014.0,023.3,016.0,0025,0000,0976.1,014.7,91.9,00.1,1.000,-00.4,-00.1,00.03,013.6,013.1,000.5,013.9,-00.4,-0.06,00.00,01569.20 20150709021001,100901,v3.1.2 11/1/2010,002,0000000,1436407770,45.40,45.42,09.998,09.973,4.541,4.555,011.4,011.1,02.7,02.4,014.0,023.3,016.0,0024,-002,0976.0,014.8,91.9,00.1,1.000,-00.4,-00.1,00.09,013.6,013.1,000.5,013.9,-00.4,-0.06,00.00,01569.20 20150709021031,100901,v3.1.2 11/1/2010,002,0000000,1436407800,45.40,45.41,09.996,09.972,4.542,4.554,012.4,011.0,02.9,02.5,013.9,023.3,015.9,0025,-004,0976.0,015.0,92.0,00.1,1.000,-00.4,-00.1,00.23,013.0,012.3,000.7,013.9,-00.4,-0.04,00.00,01569.20 20150709021101,100901,v3.1.2 11/1/2010,002,0000000,1436407830,45.40,45.43,09.992,09.972,4.544,4.555,013.0,011.2,02.7,02.4,013.9,023.3,015.9,0025,-004,0976.1,015.2,91.6,00.1,1.000,-00.4,-00.1,00.28,013.0,012.3,000.7,013.9,-00.4,-0.04,00.00,01569.20 20150709021131,100901,v3.1.2 11/1/2010,002,0000000,1436407860,45.42,45.42,09.994,09.975,4.544,4.554,012.0,011.1,02.3,02.5,013.9,023.3,015.9,0025,-004,0976.2,015.0,90.6,00.1,1.000,-00.4,-00.1,00.18,012.1,011.4,000.7,013.9,-00.4,-0.04,00.00,01569.20 20150709021201,100901,v3.1.2 11/1/2010,002,0000000,1436407890,45.41,45.42,09.997,09.973,4.542,4.554,011.0,011.3,02.5,02.6,013.9,023.3,015.9,0026,-004,0976.1,014.7,90.7,00.1,1.000,-00.4,-00.1,00.03,012.1,011.4,000.7,013.9,-00.4,-0.04,00.00,01569.20 20150709021231,100901,v3.1.2 11/1/2010,002,0000000,1436407920,45.41,45.41,09.999,09.970,4.541,4.555,011.2,011.8,02.6,02.5,014.0,023.3,016.0,0026,-005,0976.0,014.6,91.3,00.1,1.000,-00.4,-00.1,-0.02,011.7,011.2,000.6,013.9,-00.4,-0.05,00.00,01569.20 20150709021301,100901,v3.1.2 11/1/2010,002,0000000,1436407950,45.40,45.42,09.998,09.970,4.541,4.555,011.7,011.5,02.8,02.4,014.0,023.3,016.0,0026,-005,0976.1,014.6,91.7,00.1,1.000,-00.4,-00.1,00.09,011.7,011.2,000.6,013.9,-00.4,-0.05,00.00,01569.20 20150709021331,100901,v3.1.2 11/1/2010,002,0000000,1436407980,45.41,45.42,09.995,09.974,4.543,4.554,012.2,010.9,02.7,02.5,014.0,023.4,016.0,0028,-003,0976.0,014.7,91.8,00.1,1.000,-00.4,-00.2,00.23,011.7,011.2,000.5,014.0,-00.4,-0.06,00.00,01569.20 20150709021401,100901,v3.1.2 11/1/2010,002,0000000,1436408010,45.39,45.40,09.995,09.973,4.542,4.552,012.2,011.4,02.7,02.9,013.9,023.4,015.9,0029,-003,0976.0,014.6,91.7,00.1,1.000,-00.4,-00.2,00.17,011.7,011.2,000.5,014.0,-00.4,-0.06,00.00,01569.20 20150709021431,100901,v3.1.2 11/1/2010,002,0000000,1436408040,45.40,45.42,10.002,09.986,4.539,4.549,012.9,013.1,03.3,03.7,013.8,023.4,015.8,0028,-004,0976.0,014.6,91.8,00.2,1.000,-00.4,-00.2,00.04,012.1,011.6,000.6,013.9,-00.4,-0.06,00.00,01569.20 20150709021501,100901,v3.1.2 11/1/2010,002,0000000,1436408070,45.41,45.42,09.999,09.973,4.542,4.555,014.8,015.8,03.5,03.7,013.7,023.4,015.7,0027,-005,0976.0,014.5,91.9,00.3,1.000,-00.4,-00.1,-0.06,012.1,011.6,000.6,013.9,-00.4,-0.06,00.00,01569.20 20150709021531,100901,v3.1.2 11/1/2010,002,0000000,1436408100,45.39,45.40,09.988,09.960,4.545,4.558,015.0,016.0,03.0,02.9,013.7,023.4,015.7,0026,-005,0976.1,014.5,92.1,00.3,1.000,-00.4,-00.1,-0.05,012.7,012.6,000.1,013.9,-00.4,-0.11,00.00,01569.20 20150709021601,100901,v3.1.2 11/1/2010,002,0000000,1436408130,45.40,45.40,09.998,09.969,4.541,4.554,014.3,014.1,03.3,03.2,013.7,023.4,015.7,0024,-005,0976.1,014.4,92.2,00.2,1.000,-00.4,-00.1,00.09,012.7,012.6,000.1,013.9,-00.4,-0.11,00.00,01569.20 20150709021631,100901,v3.1.2 11/1/2010,002,0000000,1436408160,45.41,45.41,10.003,09.975,4.540,4.553,014.9,014.3,03.7,03.5,013.7,023.4,015.7,0024,-005,0976.1,014.4,92.2,00.2,1.000,-00.4,-00.1,00.14,013.2,013.2,000.0,013.8,-00.4,-0.12,00.00,01569.20 20150709021701,100901,v3.1.2 11/1/2010,002,0000000,1436408190,45.41,45.42,10.000,09.974,4.542,4.553,016.0,015.3,03.7,03.6,013.7,023.4,015.7,0024,-004,0976.1,014.3,92.3,00.3,1.000,-00.4,-00.1,00.14,013.2,013.2,000.0,013.8,-00.4,-0.12,00.00,01569.20 20150709021731,100901,v3.1.2 11/1/2010,002,0000000,1436408220,45.40,45.40,09.988,09.963,4.546,4.557,016.7,016.0,03.3,03.3,013.7,023.4,015.7,0025,-002,0976.0,014.3,92.5,00.3,1.000,-00.4,-00.1,00.14,014.3,014.1,000.3,013.8,-00.4,-0.09,00.00,01569.20 20150709021801,100901,v3.1.2 11/1/2010,002,0000000,1436408250,45.40,45.40,09.988,09.962,4.546,4.557,014.9,014.6,02.7,02.7,013.7,023.4,015.7,0025,0000,0976.1,014.4,92.6,00.2,1.000,-00.4,-00.2,00.10,014.3,014.1,000.3,013.8,-00.4,-0.09,00.00,01569.20 20150709021831,100901,v3.1.2 11/1/2010,002,0000000,1436408280,45.40,45.41,09.992,09.968,4.544,4.556,012.5,012.5,02.6,02.6,013.7,023.4,015.7,0026,0002,0976.1,014.4,92.5,00.1,1.000,-00.4,-00.2,00.07,014.4,014.4,000.0,013.7,-00.4,-0.12,00.00,01569.20 20150709021901,100901,v3.1.2 11/1/2010,002,0000000,1436408310,45.39,45.41,09.994,09.971,4.542,4.554,012.1,012.0,02.8,02.8,013.7,023.4,015.7,0026,0003,0976.0,014.4,92.4,00.1,1.000,-00.4,-00.2,00.08,014.4,014.4,000.0,013.7,-00.4,-0.12,00.00,01569.20 20150709021931,100901,v3.1.2 11/1/2010,002,0000000,1436408340,45.40,45.41,09.993,09.971,4.543,4.554,012.3,012.2,02.7,02.8,013.7,023.4,015.7,0028,0004,0976.1,014.5,92.5,00.1,1.000,-00.4,-00.2,00.08,014.3,014.2,000.1,013.7,-00.4,-0.11,00.00,01569.20 20150709022001,100901,v3.1.2 11/1/2010,002,0000000,1436408370,45.39,45.40,09.995,09.969,4.542,4.554,012.4,012.7,02.9,02.9,013.7,023.4,015.7,0030,0004,0976.1,014.5,92.3,00.2,1.000,-00.4,-00.2,00.03,014.3,014.2,000.1,013.7,-00.4,-0.11,00.00,01569.20 20150709022031,100901,v3.1.2 11/1/2010,002,0000000,1436408400,45.41,45.41,09.994,09.967,4.543,4.556,012.4,012.7,02.6,02.6,013.7,023.4,015.7,0031,0003,0976.0,014.5,92.3,00.2,1.000,-00.4,-00.2,00.03,013.8,013.5,000.2,013.7,-00.4,-0.10,00.00,01569.20 20150709022101,100901,v3.1.2 11/1/2010,002,0000000,1436408430,45.40,45.41,09.994,09.969,4.543,4.555,012.4,012.2,02.7,02.6,013.7,023.4,015.7,0032,0002,0976.1,014.5,92.3,00.1,1.000,-00.4,-00.2,00.09,013.8,013.5,000.2,013.7,-00.4,-0.10,00.00,01569.20 20150709022131,100901,v3.1.2 11/1/2010,002,0000000,1436408460,45.39,45.41,09.993,09.972,4.543,4.553,012.3,012.2,02.7,02.9,013.8,023.4,015.8,0033,0002,0976.1,014.5,92.3,00.1,1.000,-00.4,-00.2,00.09,013.2,013.1,000.1,013.7,-00.4,-0.11,00.00,01569.20 20150709022201,100901,v3.1.2 11/1/2010,002,0000000,1436408490,45.39,45.40,09.995,09.970,4.542,4.554,012.4,012.8,02.8,02.9,013.7,023.4,015.8,0034,0004,0976.1,014.5,92.2,00.2,1.000,-00.4,-00.2,00.02,013.2,013.1,000.1,013.7,-00.4,-0.11,00.00,01569.20 20150709022231,100901,v3.1.2 11/1/2010,002,0000000,1436408520,45.40,45.41,09.993,09.965,4.543,4.557,012.7,013.1,02.8,02.6,013.8,023.4,015.8,0034,0004,0976.1,014.6,92.2,00.2,1.000,-00.4,-00.2,00.02,012.5,012.5,-00.1,013.7,-00.4,-0.13,00.00,01569.20 20150709022301,100901,v3.1.2 11/1/2010,002,0000000,1436408550,45.41,45.41,09.994,09.969,4.544,4.555,012.5,012.3,02.6,02.5,013.8,023.4,015.8,0032,0003,0976.0,014.6,92.0,00.1,1.000,-00.4,-00.2,00.10,012.5,012.5,-00.1,013.7,-00.4,-0.13,00.00,01569.20 20150709022331,100901,v3.1.2 11/1/2010,002,0000000,1436408580,45.41,45.42,09.995,09.972,4.543,4.555,011.9,011.4,02.6,02.5,013.8,023.4,015.8,0029,0001,0976.0,014.6,92.1,00.1,1.000,-00.4,-00.2,00.12,012.3,012.3,-00.0,013.8,-00.4,-0.12,00.00,01569.20 20150709022401,100901,v3.1.2 11/1/2010,002,0000000,1436408610,45.40,45.41,09.996,09.971,4.541,4.554,012.0,011.4,02.8,02.6,013.9,023.4,015.9,0027,-001,0976.0,014.6,91.9,00.1,1.000,-00.4,-00.2,00.14,012.3,012.3,-00.0,013.8,-00.4,-0.12,00.00,01569.20 20150709022431,100901,v3.1.2 11/1/2010,002,0000000,1436408640,45.40,45.42,09.994,09.973,4.543,4.555,012.4,011.4,02.7,02.5,013.9,023.4,015.9,0029,-001,0976.1,014.6,92.1,00.1,1.000,-00.4,-00.2,00.19,012.3,012.2,000.2,013.8,-00.4,-0.10,00.00,01569.20 20150709022501,100901,v3.1.2 11/1/2010,002,0000000,1436408670,45.40,45.42,09.995,09.971,4.542,4.555,012.3,011.4,02.7,02.5,013.9,023.4,015.9,0032,0000,0976.0,014.6,91.9,00.1,1.000,-00.4,-00.2,00.18,012.3,012.2,000.2,013.8,-00.4,-0.10,00.00,01569.20 20150709022531,100901,v3.1.2 11/1/2010,002,0000000,1436408700,45.42,45.42,09.996,09.971,4.544,4.555,012.0,011.1,02.5,02.4,013.9,023.4,015.9,0032,0000,0976.0,014.6,92.0,00.1,1.000,-00.4,-00.2,00.18,012.3,011.9,000.4,013.8,-00.4,-0.07,00.00,01569.20 20150709022601,100901,v3.1.2 11/1/2010,002,0000000,1436408730,45.42,45.41,09.997,09.974,4.543,4.553,011.6,011.2,02.4,02.6,013.9,023.4,015.9,0028,0001,0976.0,014.7,91.9,00.1,1.000,-00.4,-00.2,00.12,012.3,011.9,000.4,013.8,-00.4,-0.07,00.00,01569.20 20150709022631,100901,v3.1.2 11/1/2010,002,0000000,1436408760,45.39,45.41,09.997,09.971,4.541,4.555,011.5,011.6,02.8,02.6,013.9,023.4,015.9,0024,0001,0976.1,014.6,91.7,00.1,1.000,-00.4,-00.1,00.05,012.1,011.7,000.4,013.8,-00.4,-0.08,00.00,01569.20 20150709022701,100901,v3.1.2 11/1/2010,002,0000000,1436408790,45.40,45.42,09.995,09.972,4.543,4.555,011.9,011.7,02.7,02.5,013.9,023.4,015.9,0022,0001,0976.1,014.6,92.0,00.1,1.000,-00.4,-00.1,00.09,012.1,011.7,000.4,013.8,-00.4,-0.08,00.00,01569.20 20150709022731,100901,v3.1.2 11/1/2010,002,0000000,1436408820,45.41,45.42,09.996,09.972,4.543,4.555,011.9,011.3,02.5,02.4,013.9,023.4,015.9,0020,0001,0976.0,014.7,92.0,00.1,1.000,-00.4,-00.1,00.13,011.9,011.4,000.5,013.9,-00.4,-0.06,00.00,01569.20 20150709022801,100901,v3.1.2 11/1/2010,002,0000000,1436408850,45.42,45.41,09.997,09.971,4.543,4.555,011.5,011.0,02.5,02.4,014.0,023.4,016.0,0020,0002,0976.1,014.7,91.7,00.1,1.000,-00.4,-00.1,00.12,011.9,011.4,000.5,013.9,-00.4,-0.06,00.00,01569.20 20150709022831,100901,v3.1.2 11/1/2010,002,0000000,1436408880,45.40,45.43,09.999,09.973,4.541,4.555,011.4,011.0,02.7,02.4,014.0,023.4,016.0,0020,0003,0976.0,014.7,91.8,00.1,1.000,-00.4,-00.1,00.11,011.8,011.3,000.5,013.9,-00.4,-0.06,00.00,01569.20 20150709022901,100901,v3.1.2 11/1/2010,002,0000000,1436408910,45.39,45.42,09.994,09.974,4.542,4.554,012.0,010.9,02.8,02.5,014.0,023.4,016.0,0020,0004,0976.1,014.8,91.8,00.1,1.000,-00.4,-00.1,00.19,011.8,011.3,000.5,013.9,-00.4,-0.06,00.00,01569.20 20150709022931,100901,v3.1.2 11/1/2010,002,0000000,1436408940,45.42,45.43,09.994,09.974,4.544,4.555,012.2,011.0,02.4,02.4,014.0,023.4,016.0,0019,0005,0976.1,014.8,91.4,00.1,1.000,-00.4,-00.1,00.20,011.8,011.2,000.6,013.9,-00.4,-0.06,00.00,01569.20 20150709023001,100901,v3.1.2 11/1/2010,002,0000000,1436408970,45.42,45.42,09.998,09.972,4.543,4.554,011.4,010.9,02.4,02.4,014.0,023.4,016.0,0019,0004,0976.0,014.8,91.1,00.1,1.000,-00.4,-00.1,00.12,011.8,011.2,000.6,013.9,-00.4,-0.06,00.00,01569.20 20150709023031,100901,v3.1.2 11/1/2010,002,0000000,1436409000,45.42,45.41,09.998,09.971,4.543,4.554,011.4,011.0,02.5,02.5,014.1,023.4,016.1,0018,0003,0976.1,014.7,91.3,00.1,1.000,-00.4,-00.1,00.10,011.7,011.2,000.5,014.0,-00.4,-0.07,00.00,01569.20 20150709023101,100901,v3.1.2 11/1/2010,002,0000000,1436409030,45.40,45.41,09.999,09.972,4.541,4.554,011.9,011.5,02.9,02.6,014.1,023.4,016.1,0018,0002,0976.0,014.7,91.5,00.1,1.000,-00.4,-00.1,00.11,011.7,011.2,000.5,014.0,-00.4,-0.07,00.00,01569.20 20150709023131,100901,v3.1.2 11/1/2010,002,0000000,1436409060,45.40,45.41,09.992,09.976,4.543,4.552,012.4,012.5,02.7,03.3,014.1,023.4,016.1,0018,0000,0976.1,014.6,91.5,00.2,1.000,-00.4,-00.1,00.05,011.8,011.4,000.5,014.0,-00.4,-0.07,00.00,01569.20 20150709023201,100901,v3.1.2 11/1/2010,002,0000000,1436409090,45.40,45.41,09.994,09.967,4.542,4.556,012.6,013.4,02.8,02.7,014.0,023.4,016.0,0018,-002,0976.0,014.6,91.8,00.2,1.000,-00.4,-00.1,-0.03,011.8,011.4,000.5,014.0,-00.4,-0.07,00.00,01569.20 20150709023231,100901,v3.1.2 11/1/2010,002,0000000,1436409120,45.40,45.40,09.993,09.967,4.543,4.555,012.7,013.0,02.8,02.8,013.9,023.4,015.9,0018,-003,0975.9,014.6,91.8,00.2,1.000,-00.4,-00.1,00.02,012.0,011.7,000.3,014.0,-00.4,-0.09,00.00,01569.20 20150709023301,100901,v3.1.2 11/1/2010,002,0000000,1436409150,45.40,45.40,09.995,09.968,4.542,4.554,012.8,012.7,02.9,02.9,013.9,023.5,015.9,0017,-003,0976.0,014.6,91.8,00.2,1.000,-00.4,-00.1,00.07,012.0,011.7,000.3,014.0,-00.4,-0.09,00.00,01569.20 20150709023331,100901,v3.1.2 11/1/2010,002,0000000,1436409180,45.40,45.40,09.996,09.971,4.541,4.553,013.1,013.1,03.1,03.1,013.9,023.5,015.9,0018,0001,0976.0,014.5,92.0,00.2,1.000,-00.4,-00.1,00.05,012.3,012.1,000.2,014.0,-00.4,-0.10,00.00,01569.20 20150709023401,100901,v3.1.2 11/1/2010,002,0000000,1436409210,45.40,45.40,10.000,09.972,4.540,4.553,014.0,014.0,03.4,03.3,013.9,023.5,015.9,0018,0004,0976.1,014.5,92.1,00.2,1.000,-00.4,-00.1,00.06,012.3,012.1,000.2,014.0,-00.4,-0.10,00.00,01569.20 20150709023431,100901,v3.1.2 11/1/2010,002,0000000,1436409240,45.40,45.40,09.992,09.968,4.543,4.555,015.2,014.6,03.3,03.2,013.9,023.5,015.9,0017,0004,0975.9,014.4,92.4,00.2,1.000,-00.4,-00.1,00.13,012.9,012.9,000.1,014.0,-00.4,-0.12,00.00,01569.20 20150709023501,100901,v3.1.2 11/1/2010,002,0000000,1436409270,45.40,45.40,09.994,09.969,4.542,4.554,015.2,014.5,03.3,03.2,013.9,023.5,015.8,0016,0002,0976.0,014.5,92.4,00.2,1.000,-00.4,-00.1,00.14,012.9,012.9,000.1,014.0,-00.4,-0.12,00.00,01569.20 20150709023531,100901,v3.1.2 11/1/2010,002,0000000,1436409300,45.44,45.44,10.012,09.988,4.539,4.549,015.6,014.8,04.0,04.0,013.8,023.5,015.8,0016,0002,0975.8,014.4,92.5,00.2,1.000,-00.4,-00.1,00.15,013.8,013.6,000.2,013.9,-00.4,-0.11,00.00,01569.20 20150709023601,100901,v3.1.2 11/1/2010,002,0000000,1436409330,45.46,45.45,10.012,09.978,4.541,4.555,017.8,017.1,04.3,03.9,013.8,023.5,015.8,0017,0002,0976.0,014.4,92.5,00.3,1.000,-00.4,-00.1,00.15,013.8,013.6,000.2,013.9,-00.4,-0.11,00.00,01569.20 20150709023631,100901,v3.1.2 11/1/2010,002,0000000,1436409360,45.43,45.43,09.999,09.971,4.544,4.556,018.6,017.8,03.9,03.7,013.8,023.5,015.8,0018,0001,0975.9,014.4,92.6,00.4,1.000,-00.4,-00.1,00.15,015.0,014.7,000.3,013.9,-00.4,-0.09,00.00,01569.20 20150709023701,100901,v3.1.2 11/1/2010,002,0000000,1436409390,45.45,45.44,10.005,09.978,4.542,4.554,018.1,017.2,04.0,03.9,013.8,023.5,015.8,0018,-001,0975.9,014.3,92.7,00.3,1.000,-00.4,-00.1,00.17,015.0,014.7,000.3,013.9,-00.4,-0.09,00.00,01569.20 20150709023731,100901,v3.1.2 11/1/2010,002,0000000,1436409420,45.47,45.47,10.017,09.990,4.539,4.551,018.0,017.4,04.4,04.3,013.7,023.5,015.7,0018,-004,0975.8,014.3,92.7,00.4,1.000,-00.4,-00.1,00.13,016.1,015.6,000.5,013.8,-00.4,-0.07,00.00,01569.20 20150709023801,100901,v3.1.2 11/1/2010,002,0000000,1436409450,45.48,45.48,10.010,09.988,4.543,4.554,019.5,019.0,04.4,04.5,013.7,023.5,015.7,0018,-007,0975.9,014.3,92.8,00.4,1.000,-00.4,-00.1,00.11,016.1,015.6,000.5,013.8,-00.4,-0.07,00.00,01569.20 20150709023831,100901,v3.1.2 11/1/2010,002,0000000,1436409480,45.42,45.43,09.992,09.968,4.546,4.558,019.5,019.5,03.7,03.7,013.7,023.5,015.7,0018,-008,0975.9,014.3,93.0,00.5,1.000,-00.4,-00.1,00.06,017.4,016.8,000.6,013.8,-00.4,-0.06,00.00,01569.20 20150709023901,100901,v3.1.2 11/1/2010,002,0000000,1436409510,45.46,45.48,10.014,09.992,4.540,4.552,017.7,018.3,04.2,04.4,013.7,023.5,015.7,0018,-009,0975.8,014.3,93.0,00.4,1.000,-00.4,-00.1,-0.02,017.4,016.8,000.6,013.8,-00.4,-0.06,00.00,01569.20 20150709023931,100901,v3.1.2 11/1/2010,002,0000000,1436409540,45.49,45.48,10.021,09.988,4.540,4.554,018.7,018.8,04.7,04.3,013.6,023.5,015.6,0018,-010,0975.8,014.2,92.8,00.4,1.000,-00.4,-00.1,00.04,018.1,017.7,000.4,013.7,-00.4,-0.08,00.00,01569.20 20150709024001,100901,v3.1.2 11/1/2010,002,0000000,1436409570,45.50,45.50,10.021,09.992,4.541,4.554,020.8,019.7,04.9,04.5,013.6,023.5,015.6,0018,-011,0975.8,014.2,93.0,00.5,1.000,-00.4,-00.1,00.19,018.1,017.7,000.4,013.7,-00.4,-0.08,00.00,01569.20 20150709024031,100901,v3.1.2 11/1/2010,002,0000000,1436409600,45.50,45.50,10.015,09.982,4.543,4.558,022.5,021.2,05.0,04.5,013.6,023.5,015.6,0017,-011,0975.8,014.2,93.1,00.5,1.000,-00.3,-00.1,00.21,019.5,018.9,000.5,013.7,-00.4,-0.07,00.00,01569.20 20150709024101,100901,v3.1.2 11/1/2010,002,0000000,1436409630,45.46,45.46,10.005,09.979,4.544,4.555,021.0,020.0,04.2,04.0,013.6,023.5,015.6,0017,-011,0975.8,014.2,93.0,00.5,1.000,-00.3,-00.1,00.18,019.5,018.9,000.5,013.7,-00.4,-0.07,00.00,01569.20 20150709024131,100901,v3.1.2 11/1/2010,002,0000000,1436409660,45.44,45.44,10.003,09.978,4.543,4.554,018.1,017.2,03.9,03.8,013.6,023.5,015.6,0017,-010,0975.8,014.4,93.1,00.3,1.000,-00.4,-00.1,00.16,019.4,018.8,000.6,013.7,-00.4,-0.07,00.00,01569.20 20150709024201,100901,v3.1.2 11/1/2010,002,0000000,1436409690,45.45,45.46,10.003,09.980,4.544,4.555,018.4,017.8,04.1,04.0,013.6,023.4,015.6,0017,-010,0975.9,014.4,92.5,00.4,1.000,-00.4,-00.1,00.12,019.4,018.8,000.6,013.7,-00.4,-0.07,00.00,01569.20 20150709024231,100901,v3.1.2 11/1/2010,002,0000000,1436409720,45.43,45.42,09.998,09.967,4.545,4.558,018.7,018.2,03.8,03.6,013.6,023.4,015.6,0017,-009,0975.8,014.4,92.5,00.4,1.000,-00.4,-00.1,00.11,019.5,019.0,000.5,013.6,-00.4,-0.07,00.00,01569.20 20150709024301,100901,v3.1.2 11/1/2010,002,0000000,1436409750,45.41,45.40,09.988,09.960,4.546,4.558,016.7,016.1,03.1,02.9,013.6,023.4,015.6,0017,-009,0975.8,014.7,92.4,00.3,1.000,-00.4,-00.1,00.14,019.5,019.0,000.5,013.6,-00.4,-0.07,00.00,01569.20 20150709024331,100901,v3.1.2 11/1/2010,002,0000000,1436409780,45.40,45.42,09.999,09.978,4.541,4.552,014.5,014.3,03.3,03.5,013.6,023.4,015.6,0017,-008,0975.9,014.8,91.6,00.2,1.000,-00.4,-00.1,00.08,018.5,017.9,000.6,013.6,-00.4,-0.07,00.00,01569.20 20150709024401,100901,v3.1.2 11/1/2010,002,0000000,1436409810,45.51,45.52,10.044,10.018,4.531,4.544,016.0,016.3,05.2,05.1,013.5,023.4,015.5,0017,-008,0976.0,014.8,91.0,00.3,1.000,-00.4,-00.1,00.03,018.5,017.9,000.6,013.6,-00.4,-0.07,00.00,01569.20 20150709024431,100901,v3.1.2 11/1/2010,002,0000000,1436409840,45.52,45.53,10.027,10.001,4.540,4.552,021.5,021.2,05.3,05.2,013.5,023.4,015.5,0017,-008,0976.0,014.7,91.1,00.5,1.000,-00.3,-00.1,00.10,019.1,018.4,000.6,013.6,-00.4,-0.06,00.00,01569.20 20150709024501,100901,v3.1.2 11/1/2010,002,0000000,1436409870,45.53,45.53,10.027,10.000,4.541,4.553,025.0,024.0,05.7,05.4,013.5,023.4,015.5,0017,-007,0976.0,014.7,91.0,00.7,1.000,-00.3,-00.1,00.17,019.1,018.4,000.6,013.6,-00.4,-0.06,00.00,01569.20 20150709024531,100901,v3.1.2 11/1/2010,002,0000000,1436409900,45.53,45.52,10.019,09.990,4.544,4.557,025.6,024.5,05.5,05.2,013.5,023.4,015.5,0017,-007,0976.0,014.7,91.0,00.7,1.000,-00.3,-00.1,00.19,019.7,019.1,000.6,013.6,-00.4,-0.06,00.00,01569.20 20150709024601,100901,v3.1.2 11/1/2010,002,0000000,1436409930,45.49,45.49,10.004,09.980,4.547,4.559,024.5,023.5,04.7,04.5,013.5,023.4,015.5,0017,-006,0976.1,014.7,91.2,00.7,1.000,-00.3,-00.1,00.18,019.7,019.1,000.6,013.6,-00.4,-0.06,00.00,01569.20 20150709024631,100901,v3.1.2 11/1/2010,002,0000000,1436409960,45.45,45.44,09.995,09.960,4.547,4.562,021.5,020.8,04.1,03.7,013.5,023.4,015.5,0016,-007,0976.1,014.7,91.2,00.5,1.000,-00.3,-00.1,00.14,020.4,019.8,000.6,013.6,-00.4,-0.07,00.00,01569.20 20150709024701,100901,v3.1.2 11/1/2010,002,0000000,1436409990,45.43,45.44,09.997,09.975,4.544,4.555,018.6,018.0,03.8,03.8,013.6,023.4,015.6,0015,-006,0976.2,014.8,91.1,00.4,1.000,-00.4,-00.1,00.13,020.4,019.8,000.6,013.6,-00.4,-0.07,00.00,01569.20 20150709024731,100901,v3.1.2 11/1/2010,002,0000000,1436410020,45.44,45.44,10.006,09.982,4.541,4.553,017.2,016.5,04.0,03.9,013.6,023.4,015.6,0016,-002,0976.2,014.9,91.0,00.3,1.000,-00.4,-00.1,00.14,020.1,019.5,000.6,013.6,-00.4,-0.06,00.00,01569.20 20150709024801,100901,v3.1.2 11/1/2010,002,0000000,1436410050,45.42,45.42,09.998,09.972,4.543,4.555,017.0,016.5,03.7,03.6,013.6,023.4,015.6,0016,-001,0976.2,014.9,91.0,00.3,1.000,-00.4,-00.1,00.12,020.1,019.5,000.6,013.6,-00.4,-0.06,00.00,01569.20 20150709024831,100901,v3.1.2 11/1/2010,002,0000000,1436410080,45.40,45.40,09.989,09.960,4.545,4.559,016.6,015.9,03.3,03.0,013.6,023.4,015.6,0018,0000,0976.2,015.0,90.9,00.3,1.000,-00.4,-00.1,00.13,020.5,019.8,000.7,013.6,-00.4,-0.05,00.00,01569.20 20150709024901,100901,v3.1.2 11/1/2010,002,0000000,1436410110,45.40,45.40,09.992,09.969,4.543,4.555,015.4,014.4,03.2,03.1,013.7,023.4,015.7,0020,0004,0976.2,014.9,90.7,00.2,1.000,-00.4,-00.1,00.18,020.5,019.8,000.7,013.6,-00.4,-0.05,00.00,01569.20 20150709024931,100901,v3.1.2 11/1/2010,002,0000000,1436410140,45.40,45.43,09.988,09.968,4.545,4.558,014.3,012.8,02.8,02.4,013.7,023.4,015.7,0021,0007,0976.2,015.1,91.0,00.2,1.000,-00.4,-00.1,00.25,019.1,018.1,000.9,013.6,-00.4,-0.02,00.00,01569.20 20150709025001,100901,v3.1.2 11/1/2010,002,0000000,1436410170,45.40,45.41,09.998,09.971,4.541,4.554,013.6,011.6,03.2,02.6,013.7,023.4,015.7,0019,0007,0976.2,015.2,90.6,00.1,1.000,-00.4,-00.1,00.31,019.1,018.1,000.9,013.6,-00.4,-0.02,00.00,01569.20 20150709025031,100901,v3.1.2 11/1/2010,002,0000000,1436410200,45.40,45.40,09.993,09.971,4.544,4.553,013.6,012.0,02.9,02.9,013.8,023.4,015.8,0017,0008,0976.2,015.0,90.3,00.1,1.000,-00.4,-00.1,00.25,016.6,015.6,001.0,013.6,-00.4,-0.01,00.00,01569.20 20150709025101,100901,v3.1.2 11/1/2010,002,0000000,1436410230,45.40,45.41,09.993,09.969,4.543,4.555,013.9,012.7,03.0,02.7,013.8,023.4,015.8,0016,0008,0976.2,015.1,90.9,00.2,1.000,-00.4,-00.1,00.21,016.6,015.6,001.0,013.6,-00.4,-0.01,00.00,01569.20 20150709025131,100901,v3.1.2 11/1/2010,002,0000000,1436410260,45.40,45.41,09.992,09.971,4.543,4.554,013.5,012.4,02.8,02.7,013.8,023.4,015.8,0014,0008,0976.0,015.2,90.5,00.1,1.000,-00.4,-00.1,00.19,015.0,013.9,001.1,013.7,-00.4,00.01,00.00,01569.20 20150709025201,100901,v3.1.2 11/1/2010,002,0000000,1436410290,45.40,45.41,09.995,09.971,4.542,4.554,013.8,012.8,03.2,03.0,013.8,023.4,015.8,0013,0007,0976.2,015.0,90.4,00.2,1.000,-00.4,-00.1,00.18,015.0,013.9,001.1,013.7,-00.4,00.01,00.00,01569.20 20150709025231,100901,v3.1.2 11/1/2010,002,0000000,1436410320,45.40,45.41,09.996,09.967,4.542,4.556,014.0,012.9,03.1,02.6,013.9,023.4,015.9,0012,0007,0976.2,015.0,91.0,00.2,1.000,-00.4,-00.1,00.19,014.4,013.2,001.2,013.8,-00.4,00.01,00.00,01569.20 20150709025301,100901,v3.1.2 11/1/2010,002,0000000,1436410350,45.41,45.41,09.998,09.973,4.542,4.553,014.1,013.3,03.3,03.3,013.9,023.4,015.9,0012,0006,0976.1,015.1,90.8,00.2,1.000,-00.4,-00.1,00.15,014.4,013.2,001.2,013.8,-00.4,00.01,00.00,01569.20 20150709025331,100901,v3.1.2 11/1/2010,002,0000000,1436410380,45.40,45.42,09.994,09.962,4.543,4.560,014.8,013.8,03.2,02.4,013.9,023.4,015.9,0012,0006,0976.1,015.2,90.5,00.2,1.000,-00.4,-00.1,00.17,014.0,012.8,001.2,013.8,-00.4,00.02,00.00,01569.20 20150709025401,100901,v3.1.2 11/1/2010,002,0000000,1436410410,45.40,45.41,09.990,09.969,4.544,4.555,014.3,013.0,02.9,02.8,013.9,023.4,015.9,0013,0006,0976.1,014.9,90.0,00.2,1.000,-00.4,-00.1,00.22,014.0,012.8,001.2,013.8,-00.4,00.02,00.00,01569.20 20150709025431,100901,v3.1.2 11/1/2010,002,0000000,1436410440,45.40,45.43,09.994,09.972,4.543,4.556,013.2,011.8,02.8,02.4,013.9,023.4,015.9,0014,0006,0976.1,014.8,90.6,00.1,1.000,-00.4,-00.1,00.23,013.8,012.6,001.2,013.9,-00.4,00.02,00.00,01569.20 20150709025501,100901,v3.1.2 11/1/2010,002,0000000,1436410470,45.41,45.40,10.000,09.973,4.541,4.552,013.2,011.8,03.3,03.0,013.9,023.4,015.9,0015,0005,0976.1,014.9,90.8,00.1,1.000,-00.4,-00.1,00.23,013.8,012.6,001.2,013.9,-00.4,00.02,00.00,01569.20 20150709025531,100901,v3.1.2 11/1/2010,002,0000000,1436410500,45.41,45.41,10.001,09.974,4.541,4.553,014.6,013.2,03.5,03.2,013.9,023.4,015.9,0016,0003,0976.1,014.8,90.7,00.2,1.000,-00.4,-00.1,00.23,014.0,012.8,001.2,013.9,-00.4,00.01,00.00,01569.20 20150709025601,100901,v3.1.2 11/1/2010,002,0000000,1436410530,45.42,45.43,10.002,09.983,4.541,4.551,015.7,014.8,03.7,03.7,013.9,023.4,015.9,0017,0000,0976.2,014.7,91.0,00.2,1.000,-00.4,-00.1,00.16,014.0,012.8,001.2,013.9,-00.4,00.01,00.00,01569.20 20150709025631,100901,v3.1.2 11/1/2010,002,0000000,1436410560,45.41,45.41,09.993,09.968,4.544,4.556,016.4,016.0,03.5,03.4,013.9,023.4,015.9,0019,-003,0976.1,014.6,91.5,00.3,1.000,-00.4,-00.1,00.12,014.6,013.5,001.0,013.9,-00.4,-0.00,00.00,01569.20 20150709025701,100901,v3.1.2 11/1/2010,002,0000000,1436410590,45.40,45.41,09.992,09.969,4.543,4.555,015.7,015.2,03.2,03.1,013.9,023.4,015.9,0021,-006,0976.1,014.6,91.8,00.3,1.000,-00.4,-00.1,00.12,014.6,013.5,001.0,013.9,-00.4,-0.00,00.00,01569.20 20150709025731,100901,v3.1.2 11/1/2010,002,0000000,1436410620,45.40,45.40,09.997,09.969,4.542,4.554,014.0,013.4,03.1,02.9,013.9,023.4,015.9,0023,-008,0976.1,014.7,92.1,00.2,1.000,-00.4,-00.1,00.13,014.6,013.6,001.0,013.9,-00.4,-0.01,00.00,01569.20 20150709025801,100901,v3.1.2 11/1/2010,002,0000000,1436410650,45.53,45.53,10.058,10.028,4.526,4.540,017.8,017.2,06.4,06.1,013.9,023.4,015.9,0026,-009,0976.2,014.9,91.3,00.3,1.000,-00.4,-00.1,00.13,014.6,013.6,001.0,013.9,-00.4,-0.01,00.00,01569.20 20150709025831,100901,v3.1.2 11/1/2010,002,0000000,1436410680,45.52,45.52,10.012,09.985,4.546,4.559,024.9,023.8,05.2,04.9,013.9,023.4,015.9,0030,-009,0976.2,014.8,91.1,00.7,1.000,-00.3,-00.2,00.20,016.6,015.6,001.0,013.9,-00.4,-0.01,00.00,01569.20 20150709025901,100901,v3.1.2 11/1/2010,002,0000000,1436410710,45.40,45.41,09.971,09.950,4.553,4.564,022.8,021.7,03.1,03.1,013.9,023.4,015.9,0036,-007,0976.2,014.6,91.3,00.6,1.000,-00.3,-00.2,00.21,016.6,015.6,001.0,013.9,-00.4,-0.01,00.00,01569.20 20150709025931,100901,v3.1.2 11/1/2010,002,0000000,1436410740,45.41,45.42,09.985,09.963,4.548,4.559,015.3,014.8,02.5,02.5,014.0,023.4,016.0,0043,-004,0976.1,014.6,91.9,00.2,1.000,-00.4,-00.2,00.14,017.0,016.2,000.8,013.9,-00.4,-0.03,00.00,01569.20