20150709080002,100901,v3.1.2 11/1/2010,002,0000000,1436428770,45.41,45.48,09.982,09.978,4.549,4.558,021.0,024.3,03.4,04.9,018.6,031.1,021.3,0665,-041,0978.1,020.7,64.8,00.8,1.000,-00.3,-03.9,00.11,028.5,029.5,-01.1,018.1,-00.3,-0.08,00.00,01569.22

20150709080032,100901,v3.1.2 11/1/2010,002,0000000,1436428800,45.52,45.53,10.062,10.038,4.524,4.536,018.1,024.3,06.0,07.5,018.8,031.1,021.6,0686,-038,0978.0,020.5,63.5,00.8,1.000,-00.3,-04.0,-0.22,025.4,027.9,-02.6,018.2,-00.3,-0.18,00.00,01569.22

20150709080102,100901,v3.1.2 11/1/2010,002,0000000,1436428830,45.53,45.53,10.039,10.008,4.535,4.549,022.9,028.7,06.5,07.4,018.9,031.1,021.8,0678,-042,0978.0,020.2,63.1,01.1,1.000,-00.3,-04.0,-0.18,025.4,027.9,-02.6,018.2,-00.3,-0.18,00.00,01569.22

20150709080132,100901,v3.1.2 11/1/2010,002,0000000,1436428860,45.49,45.51,09.980,09.960,4.558,4.569,028.4,032.0,04.4,05.1,019.1,031.1,021.9,0668,-049,0978.0,021.3,63.8,01.4,1.000,-00.3,-03.9,00.08,026.2,029.0,-02.7,018.4,-00.3,-0.14,00.00,01569.22

20150709080202,100901,v3.1.2 11/1/2010,002,0000000,1436428890,45.41,45.44,09.974,09.960,4.552,4.562,021.6,025.5,02.7,04.0,019.4,031.2,022.1,0659,-055,0978.1,022.1,62.0,00.9,1.000,-00.3,-03.8,00.04,026.2,029.0,-02.7,018.4,-00.3,-0.14,00.00,01569.22

20150709080232,100901,v3.1.2 11/1/2010,002,0000000,1436428920,45.51,45.41,10.002,09.958,4.550,4.560,012.4,017.4,01.7,03.0,019.7,031.2,022.4,0651,-060,0978.1,023.2,58.1,00.4,1.000,-00.4,-03.8,-0.10,021.5,025.3,-03.8,018.8,-00.3,-0.19,00.00,01569.22

20150709080302,100901,v3.1.2 11/1/2010,002,0000000,1436428950,45.47,45.41,10.005,09.963,4.544,4.558,009.8,015.0,02.0,03.1,019.9,031.2,022.7,0646,-064,0978.0,023.7,58.6,00.3,1.000,-00.4,-03.7,-0.13,021.5,025.3,-03.8,018.8,-00.3,-0.19,00.00,01569.22

20150709080332,100901,v3.1.2 11/1/2010,002,0000000,1436428980,45.51,45.41,10.013,09.967,4.545,4.556,009.2,014.2,01.7,02.9,020.1,031.3,022.9,0641,-066,0978.0,024.4,54.5,00.3,1.000,-00.4,-03.7,-0.12,018.4,023.0,-04.6,019.2,-00.3,-0.23,00.00,01569.22

20150709080402,100901,v3.1.2 11/1/2010,002,0000000,1436429010,45.40,45.41,10.012,09.979,4.534,4.551,008.6,013.7,02.8,03.5,020.3,031.3,023.2,0639,-067,0977.9,024.2,54.0,00.2,1.000,-00.4,-03.7,-0.12,018.4,023.0,-04.6,019.2,-00.3,-0.23,00.00,01569.22

20150709080432,100901,v3.1.2 11/1/2010,002,0000000,1436429040,45.40,45.43,10.004,09.989,4.538,4.548,009.8,014.7,02.8,04.0,020.6,031.4,023.5,0638,-069,0978.1,023.9,56.3,00.3,1.000,-00.4,-03.7,-0.10,015.6,020.5,-04.9,019.7,-00.3,-0.28,00.00,01569.22

20150709080502,100901,v3.1.2 11/1/2010,002,0000000,1436429070,45.40,45.47,09.999,09.987,4.541,4.553,012.8,018.1,03.2,04.5,020.8,031.4,023.7,0638,-070,0978.1,022.8,58.2,00.5,1.000,-00.4,-03.7,-0.16,015.6,020.5,-04.9,019.7,-00.3,-0.28,00.00,01569.22

20150709080532,100901,v3.1.2 11/1/2010,002,0000000,1436429100,45.39,45.44,10.005,09.984,4.537,4.551,013.6,019.1,03.5,04.2,020.9,031.4,023.9,0641,-071,0978.0,023.0,57.2,00.5,1.000,-00.4,-03.7,-0.18,014.7,019.5,-04.8,020.1,-00.4,-0.27,00.00,01569.22

20150709080602,100901,v3.1.2 11/1/2010,002,0000000,1436429130,45.39,45.42,09.989,09.968,4.544,4.556,013.9,017.8,02.9,03.8,021.1,031.4,024.0,0644,-071,0978.1,023.8,59.1,00.5,1.000,-00.4,-03.7,00.02,014.7,019.5,-04.8,020.1,-00.4,-0.27,00.00,01569.22

20150709080632,100901,v3.1.2 11/1/2010,002,0000000,1436429160,45.41,45.41,09.988,09.966,4.547,4.556,013.8,017.4,02.5,03.6,021.3,031.5,024.2,0650,-070,0978.1,024.6,54.2,00.4,1.000,-00.4,-03.8,00.06,011.8,016.6,-04.8,020.5,-00.4,-0.28,00.00,01569.22

20150709080702,100901,v3.1.2 11/1/2010,002,0000000,1436429190,45.50,45.52,10.038,10.021,4.532,4.542,015.5,020.3,05.0,06.4,021.1,031.6,024.3,0590,-072,0978.0,023.8,51.7,00.6,1.000,-00.3,-03.4,-0.12,011.8,016.6,-04.8,020.5,-00.4,-0.28,00.00,01569.22

20150709080732,100901,v3.1.2 11/1/2010,002,0000000,1436429220,45.56,45.56,10.086,10.052,4.517,4.533,027.9,033.3,10.3,11.0,020.5,031.6,024.2,0578,-075,0978.1,020.4,57.9,01.5,1.000,-00.3,-03.3,-0.22,014.9,019.7,-04.9,020.7,-00.4,-0.30,00.00,01569.22

20150709080802,100901,v3.1.2 11/1/2010,002,0000000,1436429250,45.53,45.53,09.974,09.952,4.565,4.575,037.9,042.3,05.6,06.7,020.1,031.6,023.9,0619,-069,0978.2,020.9,63.8,02.2,1.000,-00.3,-03.6,-0.07,014.9,019.7,-04.9,020.7,-00.4,-0.30,00.00,01569.22

20150709080832,100901,v3.1.2 11/1/2010,002,0000000,1436429280,45.52,45.53,10.001,09.973,4.552,4.566,032.4,035.8,05.5,05.9,019.9,031.6,023.8,0470,-068,0978.1,020.4,60.9,01.7,1.000,-00.3,-02.7,-0.05,019.5,024.1,-04.6,020.6,-00.3,-0.29,00.00,01569.22

20150709080902,100901,v3.1.2 11/1/2010,002,0000000,1436429310,45.40,45.43,09.972,09.952,4.552,4.565,022.3,025.1,03.4,03.9,019.9,031.6,023.7,0353,-066,0977.9,021.7,62.9,00.9,1.000,-00.3,-02.0,-0.06,019.5,024.1,-04.6,020.6,-00.3,-0.29,00.00,01569.22

20150709080932,100901,v3.1.2 11/1/2010,002,0000000,1436429340,45.46,45.47,10.012,09.984,4.540,4.554,018.5,020.1,04.5,04.5,020.0,031.6,023.6,0239,-065,0978.1,020.7,62.3,00.6,1.000,-00.3,-01.3,00.00,021.2,025.2,-03.9,020.5,-00.3,-0.27,00.00,01569.22

20150709081002,100901,v3.1.2 11/1/2010,002,0000000,1436429370,45.52,45.53,10.055,10.028,4.528,4.540,023.9,024.4,07.7,07.8,019.8,031.5,023.3,0104,-069,0978.1,019.2,65.6,00.8,1.000,-00.3,-00.5,00.03,021.2,025.2,-03.9,020.5,-00.3,-0.27,00.00,01569.22

20150709081032,100901,v3.1.2 11/1/2010,002,0000000,1436429400,45.55,45.56,10.054,10.022,4.531,4.545,033.3,034.4,09.1,09.2,019.4,031.5,022.9,0108,-064,0978.1,018.7,66.5,01.6,1.000,-00.3,-00.5,-0.04,025.2,028.2,-03.0,020.2,-00.3,-0.24,00.00,01569.22

20150709081102,100901,v3.1.2 11/1/2010,002,0000000,1436429430,45.53,45.54,09.990,09.963,4.557,4.570,037.9,038.1,06.5,06.2,019.0,031.4,022.5,0112,-056,0978.1,019.2,67.3,01.8,1.000,-00.3,-00.6,00.07,025.2,028.2,-03.0,020.2,-00.3,-0.24,00.00,01569.22

20150709081132,100901,v3.1.2 11/1/2010,002,0000000,1436429460,45.52,45.53,10.010,09.985,4.548,4.560,032.2,031.1,05.8,05.6,018.9,031.4,022.3,0118,-051,0978.2,019.8,67.2,01.3,1.000,-00.3,-00.6,00.25,028.9,031.0,-02.1,019.7,-00.3,-0.21,00.00,01569.22

20150709081202,100901,v3.1.2 11/1/2010,002,0000000,1436429490,45.46,45.48,09.983,09.966,4.554,4.563,025.7,025.0,04.3,04.6,018.8,031.4,022.1,0125,-048,0978.2,019.2,63.9,00.9,1.000,-00.3,-00.6,00.19,028.9,031.0,-02.1,019.7,-00.3,-0.21,00.00,01569.22

20150709081232,100901,v3.1.2 11/1/2010,002,0000000,1436429520,45.53,45.52,10.043,10.018,4.533,4.544,024.1,025.5,06.4,07.0,018.6,031.3,021.9,0132,-047,0978.1,018.6,66.9,00.9,1.000,-00.3,-00.7,-0.04,028.1,029.4,-01.3,019.3,-00.3,-0.17,00.00,01569.22

20150709081302,100901,v3.1.2 11/1/2010,002,0000000,1436429550,45.52,45.53,10.022,09.995,4.542,4.555,024.7,026.6,05.6,05.8,018.5,031.3,021.8,0140,-046,0978.2,019.2,67.3,01.0,1.000,-00.3,-00.7,-0.11,028.1,029.4,-01.3,019.3,-00.3,-0.17,00.00,01569.22

20150709081332,100901,v3.1.2 11/1/2010,002,0000000,1436429580,45.52,45.53,10.002,09.976,4.550,4.563,026.9,027.5,05.2,05.2,018.4,031.2,021.6,0153,-040,0978.1,019.6,66.3,01.0,1.000,-00.3,-00.8,00.07,027.0,027.7,-00.7,019.0,-00.3,-0.14,00.00,01569.22

20150709081402,100901,v3.1.2 11/1/2010,002,0000000,1436429610,45.40,45.41,09.974,09.949,4.552,4.564,021.7,022.2,02.8,03.0,018.3,031.2,021.5,0172,-037,0978.2,020.2,64.4,00.7,1.000,-00.3,-01.0,00.10,027.0,027.7,-00.7,019.0,-00.3,-0.14,00.00,01569.22

20150709081432,100901,v3.1.2 11/1/2010,002,0000000,1436429640,45.46,45.49,10.019,10.011,4.537,4.545,015.8,017.0,04.3,05.1,018.4,031.2,021.5,0353,-030,0978.3,020.5,63.9,00.4,1.000,-00.4,-02.1,00.14,026.5,027.1,-00.6,018.7,-00.3,-0.12,00.00,01569.22

20150709081502,100901,v3.1.2 11/1/2010,002,0000000,1436429670,45.52,45.53,10.049,10.035,4.530,4.537,018.9,022.3,05.9,07.5,018.7,031.2,021.8,0645,-021,0978.2,020.3,63.1,00.7,1.000,-00.3,-03.8,00.09,026.5,027.1,-00.6,018.7,-00.3,-0.12,00.00,01569.22

20150709081532,100901,v3.1.2 11/1/2010,002,0000000,1436429700,45.46,45.51,09.994,09.979,4.549,4.560,022.2,027.5,04.2,05.3,019.0,031.2,022.2,0772,-019,0978.2,021.0,60.0,01.0,1.000,-00.3,-04.6,-0.04,024.2,025.7,-01.5,018.7,-00.3,-0.11,00.00,01569.22

20150709081602,100901,v3.1.2 11/1/2010,002,0000000,1436429730,45.44,45.51,09.989,09.983,4.549,4.558,021.6,027.1,03.9,05.4,019.3,031.3,022.5,0775,-021,0978.2,021.8,59.9,01.0,1.000,-00.3,-04.6,-0.06,024.2,025.7,-01.5,018.7,-00.3,-0.11,00.00,01569.22

20150709081632,100901,v3.1.2 11/1/2010,002,0000000,1436429760,45.51,45.52,10.034,10.006,4.536,4.550,019.8,026.3,05.1,06.4,019.5,031.3,022.7,0773,-022,0978.2,021.2,60.9,01.0,1.000,-00.3,-04.6,-0.19,021.7,024.7,-03.0,018.8,-00.3,-0.20,00.00,01569.22

20150709081702,100901,v3.1.2 11/1/2010,002,0000000,1436429790,45.49,45.52,09.994,09.969,4.552,4.566,022.8,029.4,04.5,05.5,019.6,031.3,022.9,0766,-026,0978.1,021.6,62.7,01.2,1.000,-00.3,-04.5,-0.21,021.7,024.7,-03.0,018.8,-00.3,-0.20,00.00,01569.22

20150709081732,100901,v3.1.2 11/1/2010,002,0000000,1436429820,45.52,45.53,10.028,10.002,4.540,4.552,025.1,030.4,05.7,06.8,019.8,031.4,023.1,0755,-033,0978.1,022.3,59.7,01.3,1.000,-00.3,-04.5,-0.07,021.9,025.7,-03.8,019.0,-00.3,-0.21,00.00,01569.22

20150709081802,100901,v3.1.2 11/1/2010,002,0000000,1436429850,45.48,45.52,09.987,09.971,4.554,4.565,024.6,029.1,04.3,05.4,020.1,031.4,023.2,0742,-041,0978.2,021.7,60.8,01.2,1.000,-00.3,-04.4,00.03,021.9,025.7,-03.8,019.0,-00.3,-0.21,00.00,01569.22

20150709081832,100901,v3.1.2 11/1/2010,002,0000000,1436429880,45.46,45.51,10.009,09.999,4.542,4.552,021.7,026.9,04.4,05.9,020.3,031.4,023.4,0733,-048,0978.2,022.4,59.2,01.0,1.000,-00.3,-04.3,-0.07,020.9,025.6,-04.7,019.4,-00.3,-0.24,00.00,01569.22

20150709081902,100901,v3.1.2 11/1/2010,002,0000000,1436429910,45.52,45.53,10.044,10.011,4.532,4.548,021.0,026.4,06.3,07.0,020.5,031.5,023.5,0608,-060,0978.1,022.0,59.0,01.0,1.000,-00.3,-03.5,-0.18,020.9,025.6,-04.7,019.4,-00.3,-0.24,00.00,01569.22

20150709081932,100901,v3.1.2 11/1/2010,002,0000000,1436429940,45.50,45.52,09.989,09.965,4.555,4.568,026.2,031.8,04.6,05.9,020.5,031.5,023.5,0560,-064,0978.2,022.7,60.3,01.4,1.000,-00.3,-03.2,-0.24,023.0,028.6,-05.6,019.8,-00.3,-0.31,00.00,01569.22

20150709082002,100901,v3.1.2 11/1/2010,002,0000000,1436429970,45.41,45.49,09.979,09.976,4.550,4.559,022.4,028.4,03.3,04.9,020.4,031.5,023.6,0671,-058,0978.2,023.8,55.8,01.1,1.000,-00.3,-03.9,-0.22,023.0,028.6,-05.6,019.8,-00.3,-0.31,00.00,01569.22

20150709082032,100901,v3.1.2 11/1/2010,002,0000000,1436430000,45.41,45.42,09.990,09.957,4.545,4.561,014.0,020.1,02.6,03.6,020.5,031.6,023.9,0695,-059,0978.2,023.8,55.3,00.6,1.000,-00.3,-04.0,-0.22,021.4,027.1,-05.7,020.1,-00.3,-0.35,00.00,01569.22

20150709082102,100901,v3.1.2 11/1/2010,002,0000000,1436430030,45.42,45.49,10.013,10.005,4.536,4.546,012.7,018.8,03.7,05.2,020.5,031.6,024.1,0658,-060,0978.1,023.3,54.5,00.5,1.000,-00.4,-03.8,-0.23,021.4,027.1,-05.7,020.1,-00.3,-0.35,00.00,01569.22

20150709082132,100901,v3.1.2 11/1/2010,002,0000000,1436430060,45.50,45.52,10.040,10.019,4.532,4.543,015.9,022.5,05.0,06.6,020.5,031.7,024.2,0651,-060,0978.1,023.0,53.9,00.7,1.000,-00.3,-03.8,-0.30,020.6,026.3,-05.8,020.3,-00.3,-0.37,00.00,01569.22

20150709082202,100901,v3.1.2 11/1/2010,002,0000000,1436430090,45.52,45.53,10.050,10.017,4.529,4.545,021.3,029.0,06.5,07.8,020.3,031.7,024.3,0615,-058,0978.2,022.1,57.3,01.2,1.000,-00.3,-03.6,-0.46,020.6,026.3,-05.8,020.3,-00.3,-0.37,00.00,01569.22

20150709082232,100901,v3.1.2 11/1/2010,002,0000000,1436430120,45.52,45.52,10.002,09.974,4.551,4.564,027.4,033.4,05.2,06.2,020.1,031.7,024.1,0517,-060,0978.2,021.6,60.1,01.5,1.000,-00.3,-03.0,-0.33,021.1,026.9,-05.9,020.4,-00.3,-0.42,00.00,01569.22

20150709082302,100901,v3.1.2 11/1/2010,002,0000000,1436430150,45.44,45.47,09.986,09.956,4.551,4.567,025.5,029.5,04.0,04.5,020.1,031.7,023.9,0337,-065,0978.2,021.4,59.5,01.2,1.000,-00.3,-01.9,-0.22,021.1,026.9,-05.9,020.4,-00.3,-0.42,00.00,01569.22

20150709082332,100901,v3.1.2 11/1/2010,002,0000000,1436430180,45.42,45.41,09.978,09.947,4.552,4.565,017.5,020.0,02.5,02.8,020.0,031.7,023.7,0186,-068,0978.1,021.5,62.1,00.6,1.000,-00.3,-01.0,-0.15,020.2,025.6,-05.3,020.3,-00.3,-0.44,00.00,01569.22

20150709082402,100901,v3.1.2 11/1/2010,002,0000000,1436430210,45.42,45.45,10.015,09.996,4.535,4.547,014.0,015.6,04.0,04.5,020.0,031.7,023.6,0204,-067,0978.2,022.0,61.3,00.3,1.000,-00.4,-01.1,-0.01,020.2,025.6,-05.3,020.3,-00.3,-0.44,00.00,01569.22

20150709082432,100901,v3.1.2 11/1/2010,002,0000000,1436430240,45.51,45.52,10.037,10.010,4.534,4.548,017.9,019.2,05.4,05.6,019.9,031.7,023.5,0234,-067,0978.1,021.9,56.5,00.5,1.000,-00.4,-01.3,00.04,018.5,023.0,-04.5,020.2,-00.3,-0.38,00.00,01569.22

20150709082502,100901,v3.1.2 11/1/2010,002,0000000,1436430270,45.52,45.53,10.027,10.002,4.540,4.552,024.7,025.8,06.0,06.2,019.6,031.7,023.3,0189,-069,0978.2,021.7,58.6,00.9,1.000,-00.3,-01.0,00.04,018.5,023.0,-04.5,020.2,-00.3,-0.38,00.00,01569.22

20150709082532,100901,v3.1.2 11/1/2010,002,0000000,1436430300,45.46,45.48,09.996,09.975,4.548,4.560,024.8,025.8,04.3,04.6,019.3,031.6,023.1,0146,-068,0978.2,021.6,60.2,00.9,1.000,-00.3,-00.7,00.00,020.7,024.2,-03.5,020.0,-00.3,-0.34,00.00,01569.22

20150709082602,100901,v3.1.2 11/1/2010,002,0000000,1436430330,45.52,45.53,10.036,10.013,4.536,4.547,022.1,023.9,05.7,06.3,019.0,031.6,022.9,0143,-064,0978.2,021.4,61.3,00.8,1.000,-00.3,-00.7,-0.08,020.7,024.2,-03.5,020.0,-00.3,-0.34,00.00,01569.22

20150709082632,100901,v3.1.2 11/1/2010,002,0000000,1436430360,45.49,45.50,10.003,09.972,4.547,4.563,023.7,025.3,04.8,04.7,018.8,031.6,022.7,0143,-061,0978.2,020.7,61.3,00.9,1.000,-00.3,-00.7,-0.06,022.3,024.8,-02.5,019.6,-00.3,-0.29,00.00,01569.22

20150709082702,100901,v3.1.2 11/1/2010,002,0000000,1436430390,45.40,45.40,09.974,09.946,4.552,4.565,022.2,021.8,03.4,03.0,018.8,031.5,022.5,0143,-061,0978.1,020.3,62.4,00.7,1.000,-00.3,-00.7,00.18,022.3,024.8,-02.5,019.6,-00.3,-0.29,00.00,01569.22

20150709082732,100901,v3.1.2 11/1/2010,002,0000000,1436430420,45.52,45.53,10.034,10.019,4.536,4.545,020.1,019.5,05.4,05.8,018.9,031.5,022.4,0147,-063,0978.1,020.6,62.8,00.5,1.000,-00.4,-00.8,00.21,020.8,022.0,-01.2,019.4,-00.3,-0.19,00.00,01569.22

20150709082802,100901,v3.1.2 11/1/2010,002,0000000,1436430450,45.42,45.48,09.973,09.969,4.554,4.562,021.6,023.3,03.5,04.5,018.8,031.5,022.3,0253,-060,0978.1,021.1,62.2,00.7,1.000,-00.3,-01.4,00.01,020.8,022.0,-01.2,019.4,-00.3,-0.19,00.00,01569.22

20150709082832,100901,v3.1.2 11/1/2010,002,0000000,1436430480,45.41,45.42,09.974,09.955,4.553,4.563,018.9,022.1,02.6,03.5,018.9,031.5,022.3,0435,-058,0978.2,021.1,63.5,00.7,1.000,-00.3,-02.5,-0.05,021.1,022.4,-01.3,019.2,-00.3,-0.17,00.00,01569.22

20150709082902,100901,v3.1.2 11/1/2010,002,0000000,1436430510,45.48,45.43,09.997,09.971,4.549,4.557,013.2,018.0,02.0,03.7,019.2,031.5,022.6,0609,-058,0978.2,022.1,63.6,00.4,1.000,-00.4,-03.5,-0.11,021.1,022.4,-01.3,019.2,-00.3,-0.17,00.00,01569.22

20150709082932,100901,v3.1.2 11/1/2010,002,0000000,1436430540,45.44,45.49,10.029,10.004,4.531,4.547,011.7,017.9,04.1,04.9,019.5,031.5,023.0,0696,-059,0978.1,023.4,58.2,00.4,1.000,-00.4,-04.1,-0.22,019.9,022.1,-02.3,019.1,-00.3,-0.22,00.00,01569.22

20150709083002,100901,v3.1.2 11/1/2010,002,0000000,1436430570,45.41,45.42,09.983,09.964,4.548,4.558,014.1,018.7,02.6,03.6,019.9,031.6,023.2,0685,-063,0978.3,023.4,56.8,00.5,1.000,-00.4,-04.0,-0.03,019.9,022.1,-02.3,019.1,-00.3,-0.22,00.00,01569.22

20150709083032,100901,v3.1.2 11/1/2010,002,0000000,1436430600,45.40,45.46,09.999,09.989,4.540,4.551,014.4,018.4,03.2,04.4,020.2,031.6,023.4,0679,-065,0978.2,022.6,56.7,00.5,1.000,-00.4,-03.9,00.03,017.8,020.6,-02.9,019.3,-00.3,-0.21,00.00,01569.22

20150709083102,100901,v3.1.2 11/1/2010,002,0000000,1436430630,45.52,45.52,10.061,10.032,4.524,4.538,015.6,020.9,05.8,06.8,020.3,031.7,023.6,0674,-066,0978.1,022.3,58.2,00.6,1.000,-00.3,-03.9,-0.12,017.8,020.6,-02.9,019.3,-00.3,-0.21,00.00,01569.22

20150709083132,100901,v3.1.2 11/1/2010,002,0000000,1436430660,45.53,45.54,10.027,10.004,4.540,4.552,025.4,031.3,06.6,08.1,020.1,031.7,023.6,0670,-068,0978.3,021.8,59.8,01.3,1.000,-00.3,-03.9,-0.21,018.1,021.8,-03.7,019.5,-00.3,-0.24,00.00,01569.22

20150709083202,100901,v3.1.2 11/1/2010,002,0000000,1436430690,45.46,45.51,09.981,09.967,4.554,4.566,028.1,033.9,04.1,05.3,020.0,031.7,023.6,0666,-068,0978.2,021.8,59.1,01.5,1.000,-00.3,-03.9,-0.20,018.1,021.8,-03.7,019.5,-00.3,-0.24,00.00,01569.22

20150709083232,100901,v3.1.2 11/1/2010,002,0000000,1436430720,45.55,45.56,10.075,10.047,4.521,4.534,027.8,032.8,09.2,10.1,020.0,031.7,023.6,0662,-071,0978.2,021.4,58.9,01.5,1.000,-00.3,-03.8,-0.09,019.7,024.5,-04.8,019.7,-00.3,-0.30,00.00,01569.22

20150709083302,100901,v3.1.2 11/1/2010,002,0000000,1436430750,45.53,45.54,09.982,09.958,4.561,4.573,036.2,040.2,06.3,07.2,019.8,031.8,023.5,0660,-073,0978.2,020.6,61.5,02.1,1.000,-00.3,-03.8,00.00,019.7,024.5,-04.8,019.7,-00.3,-0.30,00.00,01569.22

20150709083332,100901,v3.1.2 11/1/2010,002,0000000,1436430780,45.51,45.53,10.010,09.986,4.547,4.559,031.3,035.1,05.2,06.1,019.8,031.8,023.4,0659,-068,0978.2,022.0,57.3,01.6,1.000,-00.3,-03.8,00.04,022.1,027.1,-05.0,019.9,-00.3,-0.28,00.00,01569.22

20150709083402,100901,v3.1.2 11/1/2010,002,0000000,1436430810,45.53,45.53,10.023,09.997,4.542,4.554,024.0,028.2,05.7,06.7,019.8,031.8,023.5,0657,-066,0978.1,022.4,56.0,01.1,1.000,-00.3,-03.8,-0.01,022.1,027.1,-05.0,019.9,-00.3,-0.28,00.00,01569.22

20150709083432,100901,v3.1.2 11/1/2010,002,0000000,1436430840,45.46,45.50,09.989,09.971,4.551,4.564,024.1,028.6,04.1,05.1,019.7,031.8,023.6,0656,-066,0978.2,022.4,57.1,01.1,1.000,-00.3,-03.8,-0.05,024.6,029.2,-04.6,020.0,-00.3,-0.25,00.00,01569.22

20150709083502,100901,v3.1.2 11/1/2010,002,0000000,1436430870,45.52,45.52,10.043,10.013,4.533,4.547,022.3,026.6,06.1,06.7,020.1,031.9,023.7,0657,-068,0978.1,022.7,56.0,01.0,1.000,-00.3,-03.8,-0.02,024.6,029.2,-04.6,020.0,-00.3,-0.25,00.00,01569.22

20150709083532,100901,v3.1.2 11/1/2010,002,0000000,1436430900,45.41,45.43,09.962,09.948,4.558,4.566,020.7,024.5,02.6,03.9,020.5,031.9,023.8,0658,-069,0978.3,023.7,58.7,00.9,1.000,-00.3,-03.8,00.05,025.9,030.5,-04.6,020.0,-00.3,-0.24,00.00,01569.22

20150709083602,100901,v3.1.2 11/1/2010,002,0000000,1436430930,45.42,45.43,09.997,09.978,4.543,4.553,014.7,019.7,02.6,04.0,020.8,031.9,024.0,0661,-067,0978.3,024.3,57.3,00.6,1.000,-00.4,-03.8,-0.10,025.9,030.5,-04.6,020.0,-00.3,-0.24,00.00,01569.22

20150709083632,100901,v3.1.2 11/1/2010,002,0000000,1436430960,45.40,45.43,10.002,09.980,4.539,4.552,010.9,017.1,02.9,04.1,021.0,031.9,024.2,0665,-068,0978.3,024.2,53.6,00.4,1.000,-00.4,-03.8,-0.24,023.0,027.6,-04.6,020.2,-00.3,-0.25,00.00,01569.22

20150709083702,100901,v3.1.2 11/1/2010,002,0000000,1436430990,45.51,45.52,10.054,10.030,4.527,4.538,015.3,020.7,05.6,06.8,021.1,032.0,024.4,0670,-069,0978.4,024.4,53.4,00.6,1.000,-00.3,-03.9,-0.15,023.0,027.6,-04.6,020.2,-00.3,-0.25,00.00,01569.22

20150709083732,100901,v3.1.2 11/1/2010,002,0000000,1436431020,45.52,45.53,10.017,09.979,4.544,4.563,023.7,028.6,05.6,05.9,020.9,032.0,024.4,0676,-069,0978.4,023.6,51.1,01.2,1.000,-00.3,-03.9,-0.08,022.1,026.8,-04.6,020.4,-00.3,-0.25,00.00,01569.22

20150709083802,100901,v3.1.2 11/1/2010,002,0000000,1436431050,45.39,45.40,09.960,09.932,4.558,4.571,023.9,026.5,02.9,03.0,020.7,032.1,024.4,0685,-068,0978.4,024.0,51.6,01.0,1.000,-00.3,-04.0,00.21,022.1,026.8,-04.6,020.4,-00.3,-0.25,00.00,01569.22

20150709083832,100901,v3.1.2 11/1/2010,002,0000000,1436431080,45.42,45.40,09.996,09.975,4.544,4.551,014.5,015.7,02.5,03.5,021.1,032.1,024.5,0698,-067,0978.3,025.2,50.3,00.4,1.000,-00.4,-04.0,00.39,018.8,022.9,-04.1,020.6,-00.3,-0.18,00.00,01569.22

20150709083902,100901,v3.1.2 11/1/2010,002,0000000,1436431110,45.39,45.43,09.997,09.977,4.540,4.554,012.0,015.4,03.3,04.0,021.5,032.2,024.8,0717,-066,0978.3,025.3,49.0,00.3,1.000,-00.4,-04.2,00.14,018.8,022.9,-04.1,020.6,-00.3,-0.18,00.00,01569.22

20150709083932,100901,v3.1.2 11/1/2010,002,0000000,1436431140,45.48,45.51,10.034,10.016,4.533,4.544,015.4,018.9,04.6,05.4,021.7,032.2,025.0,0723,-066,0978.3,025.5,50.1,00.5,1.000,-00.4,-04.2,00.12,017.0,020.9,-03.9,021.0,-00.3,-0.14,00.00,01569.22

20150709084002,100901,v3.1.2 11/1/2010,002,0000000,1436431170,45.52,45.52,10.068,10.039,4.521,4.534,018.3,021.2,06.7,07.2,021.9,032.3,025.0,0475,-078,0978.3,023.5,54.8,00.7,1.000,-00.3,-02.7,00.02,017.0,020.9,-03.9,021.0,-00.3,-0.14,00.00,01569.22

20150709084032,100901,v3.1.2 11/1/2010,002,0000000,1436431200,45.52,45.53,10.014,09.988,4.546,4.558,026.9,029.2,06.2,06.6,021.6,032.2,024.6,0297,-083,0978.3,020.7,57.0,01.2,1.000,-00.3,-01.6,-0.05,018.3,021.9,-03.6,021.3,-00.3,-0.16,00.00,01569.22

20150709084102,100901,v3.1.2 11/1/2010,002,0000000,1436431230,45.40,45.42,09.962,09.944,4.557,4.567,026.1,027.9,02.9,03.6,021.3,032.3,024.5,0518,-069,0978.3,023.2,56.3,01.1,1.000,-00.3,-03.0,00.18,018.3,021.9,-03.6,021.3,-00.3,-0.16,00.00,01569.22

20150709084132,100901,v3.1.2 11/1/2010,002,0000000,1436431260,45.42,45.41,09.994,09.964,4.545,4.557,014.5,017.9,02.5,03.4,021.4,032.3,024.7,0578,-064,0978.3,024.3,53.9,00.5,1.000,-00.4,-03.3,00.02,019.0,022.1,-03.1,021.3,-00.3,-0.11,00.00,01569.22

20150709084202,100901,v3.1.2 11/1/2010,002,0000000,1436431290,45.52,45.54,10.088,10.058,4.513,4.527,017.4,021.6,08.2,08.7,021.1,032.3,024.7,0384,-070,0978.2,023.3,52.5,00.7,1.000,-00.3,-02.2,-0.20,019.0,022.1,-03.1,021.3,-00.3,-0.11,00.00,01569.22

20150709084232,100901,v3.1.2 11/1/2010,002,0000000,1436431320,45.57,45.57,10.060,10.030,4.530,4.543,036.7,039.0,11.0,11.2,020.3,032.3,024.2,0300,-069,0978.2,022.1,54.2,02.0,1.000,-00.3,-01.7,-0.05,021.6,024.2,-02.6,021.2,-00.3,-0.11,00.00,01569.22

20150709084302,100901,v3.1.2 11/1/2010,002,0000000,1436431350,45.53,45.53,09.992,09.962,4.556,4.570,043.0,044.7,06.8,07.1,019.7,032.2,023.8,0415,-059,0978.3,022.2,56.6,02.4,1.000,-00.3,-02.4,00.12,021.6,024.2,-02.6,021.2,-00.3,-0.11,00.00,01569.22

20150709084332,100901,v3.1.2 11/1/2010,002,0000000,1436431380,45.51,45.52,10.004,09.978,4.549,4.562,030.5,032.8,05.2,05.5,019.5,032.2,023.7,0434,-055,0978.4,022.4,56.8,01.4,1.000,-00.3,-02.5,00.06,024.8,027.6,-02.8,020.9,-00.3,-0.17,00.00,01569.22

20150709084402,100901,v3.1.2 11/1/2010,002,0000000,1436431410,45.45,45.46,10.005,09.972,4.543,4.559,021.3,023.4,04.4,04.4,019.6,032.2,023.7,0300,-061,0978.5,022.6,56.4,00.8,1.000,-00.3,-01.7,-0.01,024.8,027.6,-02.8,020.9,-00.3,-0.17,00.00,01569.22

20150709084432,100901,v3.1.2 11/1/2010,002,0000000,1436431440,45.52,45.53,10.034,10.004,4.537,4.551,023.2,023.1,06.5,05.9,019.6,032.2,023.5,0204,-064,0978.4,021.7,56.4,00.8,1.000,-00.3,-01.1,00.19,026.4,028.4,-02.1,020.5,-00.3,-0.16,00.00,01569.22

20150709084502,100901,v3.1.2 11/1/2010,002,0000000,1436431470,45.42,45.44,09.985,09.970,4.549,4.558,023.9,022.5,03.9,04.1,019.7,032.1,023.2,0153,-057,0978.3,021.1,59.5,00.7,1.000,-00.3,-00.8,00.31,026.4,028.4,-02.1,020.5,-00.3,-0.16,00.00,01569.22

20150709084532,100901,v3.1.2 11/1/2010,002,0000000,1436431500,45.52,45.53,10.038,10.014,4.535,4.547,021.3,021.3,05.9,05.9,019.6,032.1,023.1,0146,-047,0978.3,020.9,59.6,00.6,1.000,-00.3,-00.8,00.14,025.2,026.8,-01.6,020.1,-00.3,-0.12,00.00,01569.22

20150709084602,100901,v3.1.2 11/1/2010,002,0000000,1436431530,45.53,45.53,10.037,10.014,4.536,4.546,025.7,026.1,06.9,07.1,019.4,032.1,022.9,0144,-042,0978.4,019.7,60.1,00.9,1.000,-00.3,-00.8,00.09,025.2,026.8,-01.6,020.1,-00.3,-0.12,00.00,01569.22

20150709084632,100901,v3.1.2 11/1/2010,002,0000000,1436431560,45.46,45.48,09.983,09.959,4.554,4.566,027.2,027.7,04.3,04.5,019.2,032.0,022.6,0143,-035,0978.3,020.0,62.8,01.1,1.000,-00.3,-00.8,00.08,027.8,028.8,-01.0,019.7,-00.3,-0.11,00.00,01569.22

20150709084702,100901,v3.1.2 11/1/2010,002,0000000,1436431590,45.44,45.46,09.999,09.976,4.544,4.556,021.4,022.1,04.1,04.2,019.1,032.0,022.5,0139,-032,0978.4,020.1,61.2,00.7,1.000,-00.3,-00.8,00.05,027.8,028.8,-01.0,019.7,-00.3,-0.11,00.00,01569.22

20150709084732,100901,v3.1.2 11/1/2010,002,0000000,1436431620,45.52,45.53,10.035,10.007,4.536,4.549,019.7,020.1,05.5,05.5,019.1,032.0,022.4,0137,-034,0978.4,019.7,62.5,00.6,1.000,-00.3,-00.8,00.08,024.4,025.0,-00.6,019.4,-00.3,-0.08,00.00,01569.22

20150709084802,100901,v3.1.2 11/1/2010,002,0000000,1436431650,45.52,45.53,10.032,09.999,4.538,4.554,024.7,025.0,06.4,06.0,019.1,031.9,022.2,0137,-036,0978.4,019.7,62.9,00.9,1.000,-00.3,-00.7,00.09,024.4,025.0,-00.6,019.4,-00.3,-0.08,00.00,01569.22

20150709084832,100901,v3.1.2 11/1/2010,002,0000000,1436431680,45.52,45.52,10.021,09.998,4.542,4.553,025.3,024.9,05.3,05.3,019.1,031.9,022.0,0138,-037,0978.4,019.7,62.2,00.9,1.000,-00.3,-00.8,00.19,023.3,023.4,-00.1,019.3,-00.3,-0.06,00.00,01569.22

20150709084902,100901,v3.1.2 11/1/2010,002,0000000,1436431710,45.53,45.54,10.053,10.036,4.529,4.538,027.3,026.7,08.2,08.4,019.0,031.9,021.9,0140,-040,0978.4,018.9,64.6,01.0,1.000,-00.3,-00.8,00.20,023.3,023.4,-00.1,019.3,-00.3,-0.06,00.00,01569.22

20150709084932,100901,v3.1.2 11/1/2010,002,0000000,1436431740,45.56,45.57,10.042,10.022,4.537,4.547,039.3,039.4,10.2,10.4,018.6,031.8,021.6,0142,-047,0978.4,018.3,65.9,01.9,1.000,-00.3,-00.8,00.11,026.6,026.7,-00.1,019.1,-00.3,-0.07,00.00,01569.22

20150709085002,100901,v3.1.2 11/1/2010,002,0000000,1436431770,45.53,45.54,09.976,09.956,4.564,4.574,046.2,045.4,07.4,07.3,018.4,031.8,021.3,0143,-048,0978.4,018.3,66.5,02.4,1.000,-00.3,-00.8,00.22,026.6,026.7,-00.1,019.1,-00.3,-0.07,00.00,01569.22

20150709085032,100901,v3.1.2 11/1/2010,002,0000000,1436431800,45.53,45.53,09.996,09.983,4.555,4.560,036.0,035.6,05.5,06.3,018.4,031.7,021.1,0144,-046,0978.3,018.4,66.1,01.6,1.000,-00.3,-00.8,00.18,029.5,029.5,-00.0,018.9,-00.3,-0.06,00.00,01569.22

20150709085102,100901,v3.1.2 11/1/2010,002,0000000,1436431830,45.44,45.45,09.986,09.957,4.551,4.564,024.0,024.6,04.2,04.0,018.5,031.6,021.0,0146,-045,0978.4,019.3,64.4,00.8,1.000,-00.3,-00.8,00.07,029.5,029.5,-00.0,018.9,-00.3,-0.06,00.00,01569.22

20150709085132,100901,v3.1.2 11/1/2010,002,0000000,1436431860,45.44,45.45,10.002,09.978,4.544,4.555,020.0,019.7,04.3,04.2,018.6,031.6,021.0,0149,-045,0978.3,019.7,62.9,00.5,1.000,-00.4,-00.8,00.18,028.1,027.9,000.1,018.8,-00.3,-0.04,00.00,01569.22

20150709085202,100901,v3.1.2 11/1/2010,002,0000000,1436431890,45.40,45.41,09.975,09.958,4.551,4.560,019.1,017.9,03.3,03.4,018.7,031.5,020.9,0153,-044,0978.4,019.6,64.3,00.4,1.000,-00.4,-00.8,00.29,028.1,027.9,000.1,018.8,-00.3,-0.04,00.00,01569.22

20150709085232,100901,v3.1.2 11/1/2010,002,0000000,1436431920,45.51,45.52,10.060,10.043,4.524,4.533,017.0,017.2,05.5,06.1,018.8,031.5,020.9,0158,-044,0978.4,019.5,65.6,00.4,1.000,-00.4,-00.9,00.12,027.5,027.3,000.2,018.7,-00.3,-0.03,00.00,01569.22

20150709085302,100901,v3.1.2 11/1/2010,002,0000000,1436431950,45.49,45.50,10.013,09.990,4.543,4.555,019.1,021.2,04.7,05.1,018.8,031.4,020.9,0174,-044,0978.5,018.9,67.0,00.6,1.000,-00.3,-01.0,-0.10,027.5,027.3,000.2,018.7,-00.3,-0.03,00.00,01569.22

20150709085332,100901,v3.1.2 11/1/2010,002,0000000,1436431980,45.46,45.51,09.995,09.985,4.549,4.557,022.7,025.6,04.1,05.2,018.6,031.4,020.9,0253,-039,0978.3,018.9,65.4,00.9,1.000,-00.3,-01.4,-0.14,027.0,027.5,-00.5,018.6,-00.3,-0.10,00.00,01569.22

20150709085402,100901,v3.1.2 11/1/2010,002,0000000,1436432010,45.39,45.43,09.984,09.963,4.547,4.560,018.7,022.4,03.2,03.9,018.5,031.4,021.0,0443,-033,0978.5,020.5,65.0,00.7,1.000,-00.3,-02.6,-0.09,027.0,027.5,-00.5,018.6,-00.3,-0.10,00.00,01569.22

20150709085432,100901,v3.1.2 11/1/2010,002,0000000,1436432040,45.44,45.41,09.983,09.952,4.552,4.563,014.7,017.7,02.2,02.8,018.8,031.4,021.3,0513,-034,0978.4,020.9,63.5,00.4,1.000,-00.4,-03.0,00.06,022.1,023.1,-01.1,018.6,-00.3,-0.11,00.00,01569.22

20150709085502,100901,v3.1.2 11/1/2010,002,0000000,1436432070,45.54,45.41,10.015,09.973,4.547,4.554,010.7,014.1,01.5,03.0,019.3,031.4,021.5,0573,-036,0978.3,022.0,62.9,00.3,1.000,-00.4,-03.4,00.05,022.1,023.1,-01.1,018.6,-00.3,-0.11,00.00,01569.22

20150709085532,100901,v3.1.2 11/1/2010,002,0000000,1436432100,45.40,45.46,10.014,09.996,4.534,4.548,009.1,014.7,03.3,04.4,019.6,031.4,021.9,0705,-036,0978.4,022.1,60.8,00.3,1.000,-00.4,-04.2,-0.13,016.7,019.0,-02.2,018.9,-00.4,-0.17,00.00,01569.22

20150709085602,100901,v3.1.2 11/1/2010,002,0000000,1436432130,45.42,45.41,09.988,09.956,4.548,4.561,012.8,017.5,02.4,03.1,020.0,031.4,022.3,0743,-041,0978.4,023.5,56.1,00.4,1.000,-00.4,-04.4,-0.00,016.7,019.0,-02.2,018.9,-00.4,-0.17,00.00,01569.22

20150709085632,100901,v3.1.2 11/1/2010,002,0000000,1436432160,45.45,45.50,10.033,10.020,4.530,4.540,014.2,017.6,04.3,05.4,020.3,031.4,022.6,0770,-046,0978.4,023.8,56.0,00.4,1.000,-00.4,-04.5,00.17,015.5,018.5,-03.0,019.2,-00.4,-0.17,00.00,01569.22

20150709085702,100901,v3.1.2 11/1/2010,002,0000000,1436432190,45.40,45.45,09.976,09.958,4.551,4.564,016.6,021.3,03.1,04.0,020.4,031.5,022.9,0744,-050,0978.3,023.3,53.7,00.7,1.000,-00.3,-04.4,00.01,015.5,018.5,-03.0,019.2,-00.4,-0.17,00.00,01569.22

20150709085732,100901,v3.1.2 11/1/2010,002,0000000,1436432220,45.52,45.52,10.043,10.022,4.532,4.542,019.4,024.9,05.4,06.8,020.3,031.5,023.0,0734,-054,0978.4,021.9,56.0,00.9,1.000,-00.3,-04.3,-0.11,016.0,020.1,-04.1,019.5,-00.3,-0.22,00.00,01569.22

20150709085802,100901,v3.1.2 11/1/2010,002,0000000,1436432250,45.53,45.53,10.042,10.000,4.533,4.553,024.6,029.6,07.2,07.4,020.2,031.5,023.1,0541,-066,0978.3,020.3,60.0,01.2,1.000,-00.3,-03.1,-0.19,016.0,020.1,-04.1,019.5,-00.3,-0.22,00.00,01569.22

20150709085832,100901,v3.1.2 11/1/2010,002,0000000,1436432280,45.53,45.53,10.024,09.999,4.542,4.553,030.9,033.3,06.9,07.2,019.8,031.5,022.8,0252,-076,0978.4,019.7,63.7,01.5,1.000,-00.3,-01.4,-0.09,017.7,021.6,-04.0,019.8,-00.3,-0.21,00.00,01569.22

20150709085902,100901,v3.1.2 11/1/2010,002,0000000,1436432310,45.52,45.53,10.043,10.022,4.533,4.543,030.0,030.7,07.4,07.8,019.6,031.5,022.5,0179,-075,0978.4,019.5,64.8,01.3,1.000,-00.3,-00.9,00.06,017.7,021.6,-04.0,019.8,-00.3,-0.21,00.00,01569.22

20150709085932,100901,v3.1.2 11/1/2010,002,0000000,1436432340,45.53,45.53,09.999,09.971,4.553,4.566,030.6,031.7,05.7,05.9,019.5,031.4,022.2,0191,-070,0978.4,019.9,65.7,01.4,1.000,-00.3,-01.0,00.03,020.8,024.4,-03.6,019.9,-00.3,-0.22,00.00,01569.22