20150709150002,100901,v3.1.2 11/1/2010,002,0000000,1436453970,45.40,45.41,09.994,09.966,4.542,4.557,013.4,013.4,02.9,02.7,016.3,028.5,018.3,0088,-036,0980.2,018.2,74.3,00.2,1.000,-00.4,-00.5,00.09,014.7,014.7,000.0,016.3,-00.4,-0.09,00.00,01569.56 20150709150032,100901,v3.1.2 11/1/2010,002,0000000,1436454000,45.40,45.41,09.997,09.975,4.541,4.552,013.2,013.0,03.2,03.2,016.4,028.5,018.4,0089,-037,0980.0,018.4,72.8,00.2,1.000,-00.4,-00.5,00.13,014.7,015.1,-00.4,016.3,-00.4,-0.14,00.00,01569.56 20150709150102,100901,v3.1.2 11/1/2010,002,0000000,1436454030,45.46,45.47,10.026,10.004,4.534,4.545,014.9,014.1,04.4,04.3,016.4,028.5,018.4,0091,-040,0980.3,018.4,71.8,00.2,1.000,-00.4,-00.5,00.20,014.7,015.1,-00.4,016.3,-00.4,-0.14,00.00,01569.56 20150709150132,100901,v3.1.2 11/1/2010,002,0000000,1436454060,45.43,45.43,10.002,09.976,4.542,4.554,017.1,016.5,03.8,03.8,016.3,028.5,018.3,0094,-041,0980.2,018.2,72.9,00.3,1.000,-00.4,-00.5,00.18,015.8,015.9,-00.2,016.3,-00.4,-0.11,00.00,01569.56 20150709150202,100901,v3.1.2 11/1/2010,002,0000000,1436454090,45.40,45.41,09.985,09.961,4.547,4.559,016.6,016.4,02.9,02.9,016.4,028.4,018.4,0097,-040,0980.3,018.0,73.8,00.3,1.000,-00.4,-00.5,00.12,015.8,015.9,-00.2,016.3,-00.4,-0.11,00.00,01569.56 20150709150232,100901,v3.1.2 11/1/2010,002,0000000,1436454120,45.40,45.42,09.992,09.968,4.543,4.556,014.4,013.9,03.0,02.8,016.5,028.4,018.5,0101,-039,0980.2,018.1,73.9,00.2,1.000,-00.4,-00.5,00.17,014.7,014.8,-00.1,016.3,-00.4,-0.10,00.00,01569.56 20150709150302,100901,v3.1.2 11/1/2010,002,0000000,1436454150,45.44,45.44,10.012,09.984,4.539,4.551,015.3,014.4,04.0,03.8,016.6,028.4,018.6,0106,-040,0980.3,018.1,73.4,00.2,1.000,-00.4,-00.6,00.23,014.7,014.8,-00.1,016.3,-00.4,-0.10,00.00,01569.56 20150709150332,100901,v3.1.2 11/1/2010,002,0000000,1436454180,45.41,45.40,09.982,09.959,4.549,4.559,016.3,015.6,02.7,02.9,016.6,028.3,018.6,0114,-036,0980.3,018.3,74.2,00.3,1.000,-00.4,-00.6,00.21,015.1,014.8,000.4,016.4,-00.4,-0.04,00.00,01569.56 20150709150402,100901,v3.1.2 11/1/2010,002,0000000,1436454210,45.43,45.42,09.996,09.967,4.545,4.557,013.6,013.9,02.4,02.7,016.6,028.3,018.7,0124,-030,0980.3,018.3,74.1,00.2,1.000,-00.4,-00.7,00.09,015.1,014.8,000.4,016.4,-00.4,-0.04,00.00,01569.56 20150709150432,100901,v3.1.2 11/1/2010,002,0000000,1436454240,45.42,45.45,09.998,09.974,4.543,4.557,011.4,011.6,02.5,02.2,016.7,028.3,018.7,0131,-029,0980.2,018.5,73.1,00.1,1.000,-00.4,-00.7,00.11,014.5,014.1,000.4,016.5,-00.4,-0.03,00.00,01569.56 20150709150502,100901,v3.1.2 11/1/2010,002,0000000,1436454270,45.43,45.45,09.999,09.979,4.543,4.555,011.1,010.3,02.4,02.2,016.8,028.3,018.8,0138,-027,0980.3,018.9,72.3,00.1,1.000,-00.4,-00.8,00.24,014.5,014.1,000.4,016.5,-00.4,-0.03,00.00,01569.56 20150709150532,100901,v3.1.2 11/1/2010,002,0000000,1436454300,45.43,45.44,10.001,09.978,4.543,4.554,010.8,010.1,02.3,02.3,016.9,028.3,018.9,0142,-024,0980.2,019.1,73.1,00.1,1.000,-00.4,-00.8,00.23,014.0,013.5,000.5,016.6,-00.4,-0.01,00.00,01569.56 20150709150602,100901,v3.1.2 11/1/2010,002,0000000,1436454330,45.42,45.41,10.003,09.973,4.540,4.554,010.8,011.0,02.7,02.6,016.9,028.3,018.9,0146,-024,0980.3,019.0,72.2,00.1,1.000,-00.4,-00.8,00.12,014.0,013.5,000.5,016.6,-00.4,-0.01,00.00,01569.56 20150709150632,100901,v3.1.2 11/1/2010,002,0000000,1436454360,45.40,45.41,10.003,09.976,4.539,4.552,011.6,011.5,03.0,02.8,017.0,028.3,019.0,0148,-025,0980.2,018.9,71.1,00.1,1.000,-00.4,-00.8,00.16,012.9,012.5,000.4,016.7,-00.4,-0.01,00.00,01569.56 20150709150702,100901,v3.1.2 11/1/2010,002,0000000,1436454390,45.40,45.43,09.994,09.974,4.543,4.554,012.7,011.5,02.8,02.5,017.1,028.2,019.1,0148,-025,0980.2,019.0,70.6,00.1,1.000,-00.4,-00.8,00.29,012.9,012.5,000.4,016.7,-00.4,-0.01,00.00,01569.56 20150709150732,100901,v3.1.2 11/1/2010,002,0000000,1436454420,45.41,45.41,09.994,09.974,4.543,4.553,012.8,011.9,02.6,02.9,017.1,028.2,019.1,0148,-023,0980.4,019.1,71.6,00.1,1.000,-00.4,-00.8,00.25,012.6,012.1,000.4,016.9,-00.4,00.00,00.00,01569.56 20150709150802,100901,v3.1.2 11/1/2010,002,0000000,1436454450,45.40,45.43,09.998,09.970,4.541,4.557,012.6,012.2,03.0,02.4,017.2,028.2,019.2,0148,-024,0980.3,019.0,70.3,00.2,1.000,-00.4,-00.8,00.20,012.6,012.1,000.4,016.9,-00.4,00.00,00.00,01569.56 20150709150832,100901,v3.1.2 11/1/2010,002,0000000,1436454480,45.41,45.45,09.995,09.976,4.543,4.556,012.9,011.1,02.8,02.1,017.2,028.2,019.2,0147,-024,0980.2,019.0,71.4,00.1,1.000,-00.4,-00.8,00.37,011.9,011.2,000.6,017.0,-00.4,00.04,00.00,01569.56 20150709150902,100901,v3.1.2 11/1/2010,002,0000000,1436454510,45.43,45.46,10.015,10.003,4.537,4.544,013.8,012.0,03.9,04.1,017.3,028.2,019.3,0146,-025,0980.3,018.4,72.5,00.2,1.000,-00.4,-00.8,00.37,011.9,011.2,000.6,017.0,-00.4,00.04,00.00,01569.56 20150709150932,100901,v3.1.2 11/1/2010,002,0000000,1436454540,45.42,45.43,09.990,09.964,4.547,4.559,017.1,016.9,03.6,03.5,017.3,028.2,019.3,0143,-028,0980.4,018.2,73.4,00.4,1.000,-00.4,-00.8,00.17,013.0,012.3,000.7,017.1,-00.4,00.05,00.00,01569.56 20150709151002,100901,v3.1.2 11/1/2010,002,0000000,1436454570,45.41,45.41,09.985,09.963,4.548,4.558,016.5,016.8,02.6,02.9,017.3,028.2,019.3,0140,-027,0980.4,018.1,74.6,00.4,1.000,-00.4,-00.8,00.10,013.0,012.3,000.7,017.1,-00.4,00.05,00.00,01569.56 20150709151032,100901,v3.1.2 11/1/2010,002,0000000,1436454600,45.43,45.42,09.996,09.966,4.545,4.557,012.3,013.1,02.4,02.6,017.2,028.2,019.3,0137,-026,0980.4,018.1,74.4,00.2,1.000,-00.4,-00.8,00.03,013.3,012.9,000.4,017.2,-00.4,00.01,00.00,01569.56 20150709151102,100901,v3.1.2 11/1/2010,002,0000000,1436454630,45.40,45.40,10.003,09.975,4.539,4.551,011.3,012.3,02.9,03.1,017.3,028.2,019.3,0133,-028,0980.3,018.3,75.9,00.2,1.000,-00.4,-00.7,00.02,013.3,012.9,000.4,017.2,-00.4,00.01,00.00,01569.56 20150709151132,100901,v3.1.2 11/1/2010,002,0000000,1436454660,45.44,45.45,10.016,09.991,4.537,4.549,014.0,014.5,04.0,04.1,017.3,028.1,019.3,0128,-034,0980.3,017.8,76.0,00.3,1.000,-00.4,-00.7,00.07,013.8,013.5,000.3,017.2,-00.4,-0.01,00.00,01569.56 20150709151202,100901,v3.1.2 11/1/2010,002,0000000,1436454690,45.45,45.44,10.011,09.981,4.540,4.553,017.6,016.9,04.2,03.9,017.3,028.1,019.3,0124,-039,0980.3,018.2,73.9,00.4,1.000,-00.4,-00.7,00.20,013.8,013.5,000.3,017.2,-00.4,-0.01,00.00,01569.56 20150709151232,100901,v3.1.2 11/1/2010,002,0000000,1436454720,45.41,45.42,09.989,09.965,4.546,4.558,018.4,017.2,03.6,03.4,017.3,028.1,019.3,0119,-041,0980.4,018.2,73.3,00.4,1.000,-00.4,-00.6,00.26,014.9,014.6,000.4,017.3,-00.4,-0.01,00.00,01569.56 20150709151302,100901,v3.1.2 11/1/2010,002,0000000,1436454750,45.42,45.44,09.987,09.963,4.548,4.560,015.7,015.1,02.5,02.4,017.4,028.1,019.4,0115,-040,0980.2,018.4,74.0,00.3,1.000,-00.4,-00.6,00.19,014.9,014.6,000.4,017.3,-00.4,-0.01,00.00,01569.56 20150709151332,100901,v3.1.2 11/1/2010,002,0000000,1436454780,45.41,45.41,09.997,09.971,4.543,4.554,012.4,012.0,02.7,02.6,017.4,028.1,019.4,0111,-040,0980.3,018.6,72.5,00.2,1.000,-00.4,-00.6,00.16,014.8,014.7,000.1,017.3,-00.4,-0.05,00.00,01569.56 20150709151402,100901,v3.1.2 11/1/2010,002,0000000,1436454810,45.41,45.41,09.996,09.970,4.542,4.555,012.0,012.0,02.8,02.8,017.3,028.1,019.4,0108,-042,0980.2,018.9,70.7,00.2,1.000,-00.4,-00.6,00.11,014.8,014.7,000.1,017.3,-00.4,-0.05,00.00,01569.56 20150709151432,100901,v3.1.2 11/1/2010,002,0000000,1436454840,45.39,45.41,09.995,09.975,4.542,4.552,012.9,013.4,03.0,03.3,017.2,028.1,019.3,0105,-044,0980.2,019.0,69.2,00.2,1.000,-00.4,-00.5,00.05,014.0,014.0,-00.1,017.3,-00.4,-0.07,00.00,01569.56 20150709151502,100901,v3.1.2 11/1/2010,002,0000000,1436454870,45.41,45.41,10.010,09.973,4.536,4.554,013.5,014.2,03.7,03.2,017.2,028.1,019.2,0102,-047,0980.3,018.5,70.2,00.2,1.000,-00.4,-00.5,00.03,014.0,014.0,-00.1,017.3,-00.4,-0.07,00.00,01569.56 20150709151532,100901,v3.1.2 11/1/2010,002,0000000,1436454900,45.40,45.40,09.989,09.962,4.544,4.558,015.1,014.7,03.3,03.0,017.2,028.1,019.2,0099,-050,0980.3,018.3,70.6,00.3,1.000,-00.4,-00.5,00.14,014.5,014.4,000.2,017.3,-00.4,-0.05,00.00,01569.56 20150709151602,100901,v3.1.2 11/1/2010,002,0000000,1436454930,45.40,45.40,09.993,09.964,4.543,4.556,015.5,014.4,03.3,02.9,017.2,028.1,019.2,0097,-052,0980.3,018.4,71.4,00.3,1.000,-00.4,-00.5,00.24,014.5,014.4,000.2,017.3,-00.4,-0.05,00.00,01569.56 20150709151632,100901,v3.1.2 11/1/2010,002,0000000,1436454960,45.40,45.40,09.993,09.970,4.543,4.554,014.6,013.9,03.2,03.2,017.2,028.1,019.3,0095,-052,0980.3,018.6,71.6,00.2,1.000,-00.4,-00.5,00.19,014.7,014.2,000.4,017.3,-00.4,-0.03,00.00,01569.56 20150709151702,100901,v3.1.2 11/1/2010,002,0000000,1436454990,45.39,45.40,09.992,09.972,4.543,4.553,014.1,013.4,03.0,03.0,017.1,028.1,019.2,0092,-052,0980.3,018.8,69.1,00.2,1.000,-00.4,-00.4,00.18,014.7,014.2,000.4,017.3,-00.4,-0.03,00.00,01569.56 20150709151732,100901,v3.1.2 11/1/2010,002,0000000,1436455020,45.40,45.41,09.998,09.972,4.541,4.553,014.2,013.9,03.4,03.4,017.0,028.1,019.0,0090,-053,0980.2,018.8,69.8,00.2,1.000,-00.4,-00.4,00.14,013.8,013.6,000.3,017.2,-00.4,-0.05,00.00,01569.56 20150709151802,100901,v3.1.2 11/1/2010,002,0000000,1436455050,45.41,45.42,09.989,09.964,4.546,4.558,014.2,014.0,02.6,02.6,016.9,028.1,018.9,0089,-053,0980.2,018.8,64.2,00.2,1.000,-00.4,-00.4,00.11,013.8,013.6,000.3,017.2,-00.4,-0.05,00.00,01569.56 20150709151832,100901,v3.1.2 11/1/2010,002,0000000,1436455080,45.39,45.40,10.002,09.978,4.539,4.550,012.6,012.6,03.1,03.2,017.0,028.0,019.0,0087,-053,0980.3,018.8,66.5,00.2,1.000,-00.4,-00.4,00.10,013.9,013.7,000.2,017.1,-00.4,-0.07,00.00,01569.56 20150709151902,100901,v3.1.2 11/1/2010,002,0000000,1436455110,45.42,45.40,10.004,09.965,4.541,4.556,014.5,014.2,03.8,03.2,017.0,028.0,019.0,0086,-056,0980.3,018.9,68.0,00.2,1.000,-00.4,-00.4,00.13,013.9,013.7,000.2,017.1,-00.4,-0.07,00.00,01569.56 20150709151932,100901,v3.1.2 11/1/2010,002,0000000,1436455140,45.40,45.42,09.986,09.967,4.546,4.557,015.7,014.2,02.7,02.6,016.9,028.0,018.9,0084,-056,0980.2,019.0,68.2,00.2,1.000,-00.4,-00.4,00.26,014.4,013.9,000.6,017.1,-00.4,-0.02,00.00,01569.56 20150709152002,100901,v3.1.2 11/1/2010,002,0000000,1436455170,45.39,45.41,09.993,09.970,4.542,4.555,013.5,012.5,03.0,02.7,017.0,028.0,019.0,0083,-056,0980.2,018.5,66.1,00.2,1.000,-00.4,-00.4,00.22,014.4,013.9,000.6,017.1,-00.4,-0.02,00.00,01569.56 20150709152032,100901,v3.1.2 11/1/2010,002,0000000,1436455200,45.40,45.40,09.992,09.969,4.544,4.555,013.4,013.0,02.9,02.9,017.0,028.0,019.0,0081,-059,0980.2,018.5,68.0,00.2,1.000,-00.4,-00.4,00.14,014.1,013.5,000.6,017.0,-00.4,-0.02,00.00,01569.56 20150709152102,100901,v3.1.2 11/1/2010,002,0000000,1436455230,45.41,45.42,09.993,09.969,4.545,4.556,013.1,012.7,02.6,02.6,017.1,028.0,019.1,0080,-058,0980.2,018.3,68.6,00.2,1.000,-00.4,-00.4,00.14,014.1,013.5,000.6,017.0,-00.4,-0.02,00.00,01569.56 20150709152132,100901,v3.1.2 11/1/2010,002,0000000,1436455260,45.41,45.41,10.000,09.971,4.540,4.554,012.2,012.2,02.9,02.8,017.1,028.0,019.1,0079,-059,0980.2,017.9,70.5,00.2,1.000,-00.4,-00.3,00.09,013.6,013.2,000.4,017.0,-00.4,-0.04,00.00,01569.56 20150709152202,100901,v3.1.2 11/1/2010,002,0000000,1436455290,45.40,45.41,10.001,09.975,4.540,4.552,013.1,013.1,03.4,03.3,017.2,028.0,019.1,0078,-062,0980.2,017.5,70.9,00.2,1.000,-00.4,-00.3,00.10,013.6,013.2,000.4,017.0,-00.4,-0.04,00.00,01569.56 20150709152232,100901,v3.1.2 11/1/2010,002,0000000,1436455320,45.48,45.48,10.028,10.006,4.535,4.545,015.9,015.5,04.5,04.7,017.1,027.9,019.1,0076,-062,0980.1,017.3,71.5,00.3,1.000,-00.4,-00.3,00.13,014.0,013.5,000.4,017.0,-00.4,-0.04,00.00,01569.56 20150709152302,100901,v3.1.2 11/1/2010,002,0000000,1436455350,45.45,45.46,10.001,09.978,4.544,4.556,019.0,019.1,04.0,04.2,016.9,027.9,018.9,0075,-061,0980.2,017.1,72.8,00.5,1.000,-00.4,-00.3,00.07,014.0,013.5,000.4,017.0,-00.4,-0.04,00.00,01569.56 20150709152332,100901,v3.1.2 11/1/2010,002,0000000,1436455380,45.41,45.43,09.989,09.973,4.546,4.556,018.7,018.9,03.5,03.8,016.7,027.9,018.8,0074,-061,0980.2,017.2,73.1,00.5,1.000,-00.4,-00.3,00.05,015.2,014.8,000.4,017.0,-00.4,-0.05,00.00,01569.56 20150709152402,100901,v3.1.2 11/1/2010,002,0000000,1436455410,45.41,45.42,09.985,09.959,4.548,4.560,015.7,015.8,02.7,02.7,016.7,027.9,018.7,0073,-060,0980.1,017.6,72.9,00.3,1.000,-00.4,-00.3,00.07,015.2,014.8,000.4,017.0,-00.4,-0.05,00.00,01569.56 20150709152432,100901,v3.1.2 11/1/2010,002,0000000,1436455440,45.40,45.41,09.995,09.967,4.542,4.555,013.8,013.7,03.1,02.9,016.8,027.9,018.8,0072,-061,0980.2,017.5,73.3,00.2,1.000,-00.4,-00.3,00.08,014.8,014.7,000.1,017.0,-00.4,-0.09,00.00,01569.56 20150709152502,100901,v3.1.2 11/1/2010,002,0000000,1436455470,45.40,45.41,09.993,09.970,4.543,4.554,013.3,012.7,03.0,02.8,016.9,027.9,018.9,0071,-063,0980.2,017.3,73.6,00.2,1.000,-00.4,-00.3,00.16,014.8,014.7,000.1,017.0,-00.4,-0.09,00.00,01569.56 20150709152532,100901,v3.1.2 11/1/2010,002,0000000,1436455500,45.41,45.42,09.992,09.968,4.545,4.557,013.1,012.4,02.6,02.5,016.9,027.9,018.9,0071,-062,0980.2,017.3,73.3,00.2,1.000,-00.4,-00.3,00.16,014.7,014.6,000.2,016.9,-00.4,-0.09,00.00,01569.56 20150709152602,100901,v3.1.2 11/1/2010,002,0000000,1436455530,45.42,45.41,09.996,09.972,4.543,4.554,012.2,012.2,02.5,02.8,016.9,027.8,018.9,0070,-061,0980.1,017.3,74.7,00.2,1.000,-00.4,-00.3,00.08,014.7,014.6,000.2,016.9,-00.4,-0.09,00.00,01569.56 20150709152632,100901,v3.1.2 11/1/2010,002,0000000,1436455560,45.40,45.41,09.997,09.972,4.541,4.553,012.0,012.5,02.9,03.0,016.8,027.8,018.8,0069,-061,0980.2,017.3,75.1,00.2,1.000,-00.4,-00.3,00.02,014.7,014.6,000.1,016.9,-00.4,-0.10,00.00,01569.56 20150709152702,100901,v3.1.2 11/1/2010,002,0000000,1436455590,45.39,45.41,09.995,09.969,4.541,4.555,012.3,013.0,02.8,02.8,016.7,027.8,018.7,0067,-062,0980.1,017.2,77.3,00.2,1.000,-00.4,-00.3,-0.00,014.7,014.6,000.1,016.9,-00.4,-0.10,00.00,01569.56 20150709152732,100901,v3.1.2 11/1/2010,002,0000000,1436455620,45.40,45.41,09.993,09.971,4.543,4.554,012.8,012.9,02.8,02.9,016.8,027.8,018.7,0066,-062,0980.2,017.1,79.0,00.2,1.000,-00.4,-00.3,00.06,014.1,014.1,-00.1,016.8,-00.4,-0.11,00.00,01569.56 20150709152802,100901,v3.1.2 11/1/2010,002,0000000,1436455650,45.40,45.41,10.000,09.973,4.540,4.553,013.5,013.2,03.3,03.2,016.7,027.8,018.7,0064,-065,0980.1,017.0,78.7,00.2,1.000,-00.4,-00.3,00.11,014.1,014.1,-00.1,016.8,-00.4,-0.11,00.00,01569.56 20150709152832,100901,v3.1.2 11/1/2010,002,0000000,1436455680,45.40,45.41,09.991,09.968,4.544,4.555,014.0,013.6,02.9,02.9,016.7,027.7,018.7,0063,-065,0980.2,017.0,79.2,00.2,1.000,-00.4,-00.2,00.13,013.1,013.0,000.1,016.8,-00.4,-0.10,00.00,01569.56 20150709152902,100901,v3.1.2 11/1/2010,002,0000000,1436455710,45.41,45.41,09.993,09.968,4.544,4.555,013.2,013.5,02.6,02.9,016.6,027.7,018.6,0061,-063,0980.2,017.1,78.5,00.2,1.000,-00.4,-00.2,00.05,013.1,013.0,000.1,016.8,-00.4,-0.10,00.00,01569.56 20150709152932,100901,v3.1.2 11/1/2010,002,0000000,1436455740,45.41,45.41,09.994,09.968,4.544,4.556,012.1,013.1,02.5,02.7,016.5,027.7,018.5,0060,-062,0980.2,017.2,79.1,00.2,1.000,-00.4,-00.2,-0.06,012.8,012.9,-00.1,016.7,-00.4,-0.13,00.00,01569.56 20150709153002,100901,v3.1.2 11/1/2010,002,0000000,1436455770,45.43,45.44,09.999,09.973,4.544,4.556,011.2,012.0,02.3,02.4,016.6,027.7,018.6,0058,-061,0980.2,017.5,78.3,00.1,1.000,-00.4,-00.2,-0.03,012.8,012.9,-00.1,016.7,-00.4,-0.13,00.00,01569.56 20150709153032,100901,v3.1.2 11/1/2010,002,0000000,1436455800,45.41,45.42,10.001,09.975,4.541,4.553,010.9,011.1,02.6,02.6,016.7,027.7,018.7,0058,-060,0980.1,017.9,77.4,00.1,1.000,-00.4,-00.2,00.04,012.3,012.7,-00.3,016.7,-00.4,-0.15,00.00,01569.56 20150709153102,100901,v3.1.2 11/1/2010,002,0000000,1436455830,45.41,45.41,09.995,09.971,4.543,4.554,011.8,011.8,02.7,02.8,016.6,027.7,018.7,0057,-059,0980.2,018.0,76.1,00.1,1.000,-00.4,-00.2,00.07,012.3,012.7,-00.3,016.7,-00.4,-0.15,00.00,01569.56 20150709153132,100901,v3.1.2 11/1/2010,002,0000000,1436455860,45.42,45.44,09.997,09.972,4.543,4.557,012.1,012.0,02.5,02.3,016.5,027.6,018.6,0057,-056,0980.2,018.1,75.4,00.1,1.000,-00.4,-00.2,00.08,012.4,012.6,-00.2,016.6,-00.4,-0.14,00.00,01569.56 20150709153202,100901,v3.1.2 11/1/2010,002,0000000,1436455890,45.40,45.43,09.996,09.976,4.542,4.554,012.0,011.0,02.8,02.4,016.6,027.6,018.5,0057,-053,0980.1,018.3,75.5,00.1,1.000,-00.4,-00.2,00.20,012.4,012.6,-00.2,016.6,-00.4,-0.14,00.00,01569.56 20150709153232,100901,v3.1.2 11/1/2010,002,0000000,1436455920,45.41,45.41,10.011,09.972,4.536,4.554,013.0,011.4,03.7,02.7,016.6,027.6,018.6,0058,-051,0980.2,018.3,75.4,00.1,1.000,-00.4,-00.2,00.28,012.4,012.2,000.2,016.6,-00.4,-0.10,00.00,01569.56 20150709153302,100901,v3.1.2 11/1/2010,002,0000000,1436455950,45.44,45.42,10.008,09.974,4.541,4.554,016.2,011.8,04.1,02.6,016.6,027.6,018.6,0059,-050,0980.2,018.1,74.6,00.1,1.000,-00.4,-00.2,00.61,012.4,012.2,000.2,016.6,-00.4,-0.10,00.00,01569.56 20150709153332,100901,v3.1.2 11/1/2010,002,0000000,1436455980,45.45,45.42,10.008,09.971,4.541,4.555,018.3,011.7,04.1,02.5,016.5,027.6,018.5,0059,-048,0980.2,018.0,75.5,00.1,1.000,-00.4,-00.3,00.88,013.3,011.9,001.4,016.6,-00.4,00.06,00.00,01569.56 20150709153402,100901,v3.1.2 11/1/2010,002,0000000,1436456010,45.44,45.41,10.008,09.976,4.541,4.551,017.8,011.8,04.1,03.0,016.6,027.6,018.5,0060,-047,0980.1,017.6,76.6,00.1,1.000,-00.4,-00.3,00.80,013.3,011.9,001.4,016.6,-00.4,00.06,00.00,01569.56 20150709153432,100901,v3.1.2 11/1/2010,002,0000000,1436456040,45.44,45.41,10.003,09.969,4.543,4.555,018.2,013.0,04.0,03.0,016.6,027.6,018.6,0062,-047,0980.1,017.6,77.9,00.2,1.000,-00.4,-00.3,00.70,014.5,011.8,002.6,016.6,-00.4,00.21,00.70,01569.56 20150709153502,100901,v3.1.2 11/1/2010,002,0000000,1436456070,45.42,45.44,09.995,09.969,4.544,4.558,017.8,013.2,03.6,02.4,016.7,027.6,018.6,0062,-044,0980.1,017.4,78.1,00.2,1.000,-00.4,-00.3,00.64,014.5,011.8,002.6,016.6,-00.4,00.21,00.64,01569.56 20150709153532,100901,v3.1.2 11/1/2010,002,0000000,1436456100,45.42,45.41,09.998,09.971,4.543,4.554,016.6,011.7,03.6,02.6,016.8,027.5,018.8,0063,-039,0980.1,017.2,79.3,00.1,1.000,-00.4,-00.3,00.68,015.6,012.0,003.7,016.6,-00.4,00.34,00.68,01569.57 20150709153602,100901,v3.1.2 11/1/2010,002,0000000,1436456130,45.41,45.41,09.994,09.968,4.544,4.556,016.4,011.7,03.5,02.6,016.8,027.5,018.8,0064,-037,0980.1,017.0,79.6,00.1,1.000,-00.4,-00.3,00.65,015.6,012.0,003.7,016.6,-00.4,00.34,00.65,01569.57 20150709153632,100901,v3.1.2 11/1/2010,002,0000000,1436456160,45.40,45.40,09.989,09.972,4.545,4.553,016.3,012.6,03.3,03.0,016.8,027.5,018.8,0065,-036,0980.1,017.2,79.0,00.2,1.000,-00.4,-00.3,00.54,016.5,012.1,004.4,016.7,-00.4,00.43,00.54,01569.58 20150709153702,100901,v3.1.2 11/1/2010,002,0000000,1436456190,45.39,45.40,09.990,09.970,4.544,4.554,015.3,013.3,03.2,03.0,016.6,027.5,018.7,0066,-034,0980.1,017.1,79.6,00.2,1.000,-00.4,-00.3,00.34,016.5,012.1,004.4,016.7,-00.4,00.43,00.34,01569.58 20150709153732,100901,v3.1.2 11/1/2010,002,0000000,1436456220,45.43,45.41,10.015,09.968,4.536,4.555,014.8,013.7,04.0,02.9,016.5,027.4,018.5,0067,-032,0980.1,017.1,80.9,00.2,1.000,-00.4,-00.3,00.22,016.8,012.5,004.3,016.6,-00.4,00.42,00.22,01569.59 20150709153802,100901,v3.1.2 11/1/2010,002,0000000,1436456250,45.45,45.43,10.009,09.968,4.541,4.558,016.8,012.7,04.1,02.3,016.5,027.4,018.5,0069,-029,0980.1,017.0,80.3,00.2,1.000,-00.4,-00.4,00.58,016.8,012.5,004.3,016.6,-00.4,00.42,00.58,01569.59 20150709153832,100901,v3.1.2 11/1/2010,002,0000000,1436456280,45.40,45.42,09.984,09.974,4.547,4.554,017.4,011.2,03.1,02.5,016.6,027.4,018.5,0070,-022,0980.2,017.2,80.9,00.1,1.000,-00.4,-00.4,00.86,016.6,012.4,004.2,016.6,-00.4,00.41,00.86,01569.60 20150709153902,100901,v3.1.2 11/1/2010,002,0000000,1436456310,45.40,45.41,09.993,09.971,4.543,4.554,015.3,011.2,03.2,02.6,016.6,027.4,018.6,0071,-019,0980.1,017.4,79.9,00.1,1.000,-00.4,-00.4,00.59,016.6,012.4,004.2,016.6,-00.4,00.41,00.59,01569.60 20150709153932,100901,v3.1.2 11/1/2010,002,0000000,1436456340,45.40,45.40,09.997,09.977,4.542,4.551,014.9,012.1,03.6,03.2,016.6,027.4,018.6,0072,-020,0980.2,017.7,77.0,00.2,1.000,-00.4,-00.4,00.43,016.0,012.2,003.8,016.6,-00.4,00.36,00.43,01569.61 20150709154002,100901,v3.1.2 11/1/2010,002,0000000,1436456370,45.40,45.41,09.989,09.971,4.544,4.554,015.7,013.8,03.3,03.2,016.6,027.4,018.6,0073,-016,0980.2,017.4,79.7,00.2,1.000,-00.4,-00.4,00.33,016.0,012.2,003.8,016.6,-00.4,00.36,00.33,01569.61 20150709154032,100901,v3.1.2 11/1/2010,002,0000000,1436456400,45.44,45.41,10.013,09.975,4.538,4.553,015.7,014.8,04.0,03.4,016.6,027.4,018.6,0074,-015,0980.2,017.3,80.1,00.3,1.000,-00.4,-00.4,00.21,015.8,012.9,003.0,016.6,-00.4,00.26,00.21,01569.61 20150709154102,100901,v3.1.2 11/1/2010,002,0000000,1436456430,45.43,45.41,09.996,09.969,4.545,4.555,017.1,015.2,03.7,03.4,016.5,027.3,018.6,0075,-018,0980.2,017.6,78.8,00.3,1.000,-00.4,-00.4,00.33,015.8,012.9,003.0,016.6,-00.4,00.26,00.33,01569.61 20150709154132,100901,v3.1.2 11/1/2010,002,0000000,1436456460,45.41,45.42,09.986,09.962,4.547,4.559,016.3,014.8,02.8,02.6,016.5,027.3,018.5,0077,-019,0980.2,017.8,78.2,00.3,1.000,-00.4,-00.4,00.28,015.8,013.3,002.5,016.5,-00.4,00.21,00.28,01569.62 20150709154202,100901,v3.1.2 11/1/2010,002,0000000,1436456490,45.48,45.47,10.029,10.000,4.535,4.547,015.9,015.0,04.7,04.3,016.4,027.3,018.4,0078,-020,0980.2,017.7,76.5,00.3,1.000,-00.4,-00.4,00.20,015.8,013.3,002.5,016.5,-00.4,00.21,00.20,01569.62 20150709154232,100901,v3.1.2 11/1/2010,002,0000000,1436456520,45.44,45.42,09.995,09.958,4.546,4.561,019.2,017.4,03.9,03.2,016.4,027.3,018.4,0079,-020,0980.2,017.7,77.2,00.4,1.000,-00.4,-00.4,00.31,016.7,014.0,002.6,016.5,-00.4,00.23,00.31,01569.62 20150709154302,100901,v3.1.2 11/1/2010,002,0000000,1436456550,45.40,45.40,09.983,09.963,4.548,4.557,017.9,015.8,03.0,02.8,016.4,027.3,018.4,0080,-020,0980.2,017.6,78.8,00.3,1.000,-00.4,-00.4,00.35,016.7,014.0,002.6,016.5,-00.4,00.23,00.35,01569.62 20150709154332,100901,v3.1.2 11/1/2010,002,0000000,1436456580,45.40,45.40,09.993,09.965,4.544,4.556,014.3,013.1,03.0,02.7,016.5,027.2,018.5,0081,-022,0980.2,017.5,79.8,00.2,1.000,-00.4,-00.4,00.25,016.1,014.4,001.6,016.5,-00.4,00.11,00.25,01569.63 20150709154402,100901,v3.1.2 11/1/2010,002,0000000,1436456610,45.41,45.41,10.001,09.981,4.541,4.550,014.3,013.3,03.6,03.5,016.5,027.2,018.5,0083,-024,0980.2,017.7,77.4,00.2,1.000,-00.4,-00.4,00.23,016.1,014.4,001.6,016.5,-00.4,00.11,00.23,01569.63 20150709154432,100901,v3.1.2 11/1/2010,002,0000000,1436456640,45.42,45.41,10.003,09.972,4.541,4.554,015.8,014.7,03.7,03.4,016.4,027.2,018.4,0084,-023,0980.2,017.4,78.8,00.3,1.000,-00.4,-00.5,00.24,016.2,014.9,001.3,016.5,-00.4,00.07,00.24,01569.63 20150709154502,100901,v3.1.2 11/1/2010,002,0000000,1436456670,45.41,45.42,09.994,09.963,4.544,4.559,016.6,014.7,03.5,02.6,016.3,027.2,018.3,0086,-023,0980.2,017.2,79.0,00.3,1.000,-00.4,-00.5,00.33,016.2,014.9,001.3,016.5,-00.4,00.07,00.33,01569.63 20150709154532,100901,v3.1.2 11/1/2010,002,0000000,1436456700,45.41,45.43,09.989,09.972,4.546,4.556,015.2,012.4,02.7,02.4,016.3,027.2,018.3,0087,-023,0980.2,017.2,79.3,00.2,1.000,-00.4,-00.5,00.44,016.2,014.5,001.7,016.4,-00.4,00.12,00.44,01569.63 20150709154602,100901,v3.1.2 11/1/2010,002,0000000,1436456730,45.40,45.40,09.995,09.971,4.542,4.554,013.3,011.5,03.0,02.7,016.3,027.2,018.3,0088,-024,0980.2,017.1,80.5,00.1,1.000,-00.4,-00.5,00.32,016.2,014.5,001.7,016.4,-00.4,00.12,00.32,01569.64 20150709154632,100901,v3.1.2 11/1/2010,002,0000000,1436456760,45.41,45.40,09.994,09.971,4.544,4.554,012.8,012.3,02.7,02.9,016.3,027.2,018.3,0089,-024,0980.2,017.1,81.5,00.2,1.000,-00.4,-00.5,00.17,015.5,014.0,001.5,016.4,-00.4,00.10,00.17,01569.64 20150709154702,100901,v3.1.2 11/1/2010,002,0000000,1436456790,45.40,45.42,09.994,09.971,4.543,4.555,012.3,012.2,02.6,02.6,016.3,027.1,018.3,0090,-023,0980.1,017.2,81.3,00.2,1.000,-00.4,-00.5,00.12,015.5,014.0,001.5,016.4,-00.4,00.10,00.12,01569.64 20150709154732,100901,v3.1.2 11/1/2010,002,0000000,1436456820,45.41,45.43,09.996,09.972,4.543,4.555,011.8,011.8,02.5,02.6,016.4,027.1,018.4,0090,-025,0980.1,017.2,80.6,00.1,1.000,-00.4,-00.5,00.10,014.0,012.8,001.1,016.4,-00.4,00.05,00.10,01569.64 20150709154802,100901,v3.1.2 11/1/2010,002,0000000,1436456850,45.40,45.40,10.002,09.972,4.539,4.553,011.8,012.4,03.0,03.0,016.3,027.1,018.3,0089,-027,0980.1,017.1,80.3,00.2,1.000,-00.4,-00.5,00.03,014.0,012.8,001.1,016.4,-00.4,00.05,00.03,01569.64 20150709154832,100901,v3.1.2 11/1/2010,002,0000000,1436456880,45.40,45.41,09.997,09.973,4.541,4.553,013.3,013.3,03.2,03.2,016.3,027.1,018.3,0089,-029,0980.1,016.9,80.4,00.2,1.000,-00.4,-00.5,00.10,013.8,012.9,000.9,016.3,-00.4,00.02,00.10,01569.64 20150709154902,100901,v3.1.2 11/1/2010,002,0000000,1436456910,45.41,45.43,09.998,09.975,4.542,4.554,015.4,015.1,03.5,03.6,016.2,027.1,018.2,0088,-030,0980.2,017.0,79.4,00.3,1.000,-00.4,-00.5,00.13,013.8,012.9,000.9,016.3,-00.4,00.02,00.13,01569.64 20150709154932,100901,v3.1.2 11/1/2010,002,0000000,1436456940,45.40,45.41,09.984,09.958,4.547,4.560,015.8,015.9,02.9,02.8,016.1,027.1,018.1,0087,-030,0980.1,017.1,79.3,00.3,1.000,-00.4,-00.5,00.09,013.8,013.1,000.6,016.3,-00.4,-0.01,00.00,01569.65 20150709155002,100901,v3.1.2 11/1/2010,002,0000000,1436456970,45.41,45.42,09.992,09.970,4.545,4.555,013.7,013.2,02.6,02.6,016.1,027.1,018.1,0087,-029,0980.1,017.4,78.8,00.2,1.000,-00.4,-00.5,00.15,013.8,013.1,000.6,016.3,-00.4,-0.01,00.00,01569.65 20150709155032,100901,v3.1.2 11/1/2010,002,0000000,1436457000,45.41,45.41,10.008,09.972,4.538,4.553,013.3,012.8,03.7,03.3,016.1,027.0,018.1,0087,-032,0980.0,017.2,78.1,00.2,1.000,-00.4,-00.5,00.17,013.4,013.2,000.2,016.2,-00.4,-0.06,00.00,01569.65 20150709155102,100901,v3.1.2 11/1/2010,002,0000000,1436457030,45.41,45.41,09.988,09.967,4.546,4.556,014.6,013.5,02.8,02.7,016.0,027.0,018.0,0087,-032,0980.1,017.2,78.3,00.2,1.000,-00.4,-00.5,00.24,013.4,013.2,000.2,016.2,-00.4,-0.06,00.00,01569.65 20150709155132,100901,v3.1.2 11/1/2010,002,0000000,1436457060,45.40,45.40,09.998,09.976,4.541,4.551,013.6,013.0,03.0,03.3,016.1,027.0,018.1,0087,-032,0980.1,017.0,80.2,00.2,1.000,-00.4,-00.5,00.17,013.6,013.4,000.2,016.2,-00.4,-0.06,00.00,01569.65 20150709155202,100901,v3.1.2 11/1/2010,002,0000000,1436457090,45.42,45.42,10.003,09.972,4.540,4.555,014.3,014.7,03.7,03.4,016.1,027.0,018.1,0088,-034,0980.1,016.8,81.3,00.3,1.000,-00.4,-00.5,00.05,013.6,013.4,000.2,016.2,-00.4,-0.06,00.00,01569.65 20150709155232,100901,v3.1.2 11/1/2010,002,0000000,1436457120,45.41,45.43,09.988,09.964,4.546,4.560,015.1,014.6,02.8,02.4,016.2,027.0,018.2,0091,-034,0980.1,016.8,80.8,00.2,1.000,-00.4,-00.5,00.16,014.2,013.9,000.3,016.1,-00.4,-0.05,00.00,01569.65 20150709155302,100901,v3.1.2 11/1/2010,002,0000000,1436457150,45.40,45.43,09.992,09.973,4.544,4.555,013.6,011.9,02.8,02.4,016.3,027.0,018.3,0098,-033,0980.2,017.0,79.8,00.1,1.000,-00.4,-00.5,00.32,014.2,013.9,000.3,016.1,-00.4,-0.05,00.00,01569.65 20150709155332,100901,v3.1.2 11/1/2010,002,0000000,1436457180,45.42,45.41,09.994,09.973,4.544,4.553,012.6,011.3,02.5,02.8,016.2,027.0,018.3,0127,-030,0980.1,017.2,79.5,00.1,1.000,-00.4,-00.7,00.29,014.1,013.5,000.6,016.1,-00.4,-0.01,00.00,01569.65 20150709155402,100901,v3.1.2 11/1/2010,002,0000000,1436457210,45.40,45.40,09.994,09.967,4.543,4.555,012.6,012.9,02.9,02.9,016.2,027.0,018.3,0170,-028,0980.2,017.0,79.2,00.2,1.000,-00.4,-01.0,00.12,014.1,013.5,000.6,016.1,-00.4,-0.01,00.00,01569.65 20150709155432,100901,v3.1.2 11/1/2010,002,0000000,1436457240,45.41,45.41,09.994,09.968,4.544,4.556,012.4,013.2,02.5,02.6,016.3,027.0,018.3,0208,-028,0980.1,017.4,79.6,00.2,1.000,-00.4,-01.2,00.10,013.4,013.0,000.4,016.2,-00.4,-0.01,00.00,01569.65 20150709155502,100901,v3.1.2 11/1/2010,002,0000000,1436457270,45.40,45.46,09.998,09.974,4.541,4.558,012.0,011.6,02.9,02.1,016.5,027.0,018.5,0243,-028,0980.1,017.5,78.2,00.1,1.000,-00.4,-01.4,00.26,013.4,013.0,000.4,016.2,-00.4,-0.01,00.00,01569.65 20150709155532,100901,v3.1.2 11/1/2010,002,0000000,1436457300,45.41,45.41,10.011,09.986,4.536,4.547,013.4,011.8,03.8,03.6,016.8,027.0,018.8,0275,-030,0980.2,017.5,79.0,00.1,1.000,-00.4,-01.6,00.44,013.4,012.8,000.6,016.3,-00.4,00.04,00.00,01569.65 20150709155602,100901,v3.1.2 11/1/2010,002,0000000,1436457330,45.39,45.39,09.990,09.968,4.544,4.554,014.9,013.8,03.1,03.2,017.0,027.0,019.0,0249,-030,0980.2,017.7,78.9,00.2,1.000,-00.4,-01.4,00.35,013.4,012.8,000.6,016.3,-00.4,00.04,00.00,01569.65 20150709155632,100901,v3.1.2 11/1/2010,002,0000000,1436457360,45.39,45.41,09.997,09.980,4.541,4.550,014.2,014.7,03.2,03.7,017.1,027.1,019.2,0218,-028,0980.1,017.6,79.8,00.3,1.000,-00.4,-01.2,00.14,013.5,013.1,000.4,016.5,-00.4,00.04,00.00,01569.65 20150709155702,100901,v3.1.2 11/1/2010,002,0000000,1436457390,45.39,45.41,09.985,09.957,4.546,4.561,014.0,015.0,02.7,02.6,017.3,027.1,019.3,0263,-027,0980.1,017.7,79.2,00.3,1.000,-00.4,-01.5,00.10,013.5,013.1,000.4,016.5,-00.4,00.04,00.00,01569.65 20150709155732,100901,v3.1.2 11/1/2010,002,0000000,1436457420,45.45,45.42,09.998,09.974,4.546,4.554,012.5,012.9,02.1,02.6,017.5,027.1,019.5,0295,-025,0980.1,018.2,78.6,00.2,1.000,-00.4,-01.7,00.21,013.0,012.8,000.3,016.8,-00.4,00.05,00.00,01569.65 20150709155802,100901,v3.1.2 11/1/2010,002,0000000,1436457450,45.40,45.40,10.000,09.973,4.540,4.552,010.6,011.7,02.7,03.1,017.7,027.2,019.7,0277,-024,0980.0,018.2,77.5,00.1,1.000,-00.4,-01.6,00.11,013.0,012.8,000.3,016.8,-00.4,00.05,00.00,01569.65 20150709155832,100901,v3.1.2 11/1/2010,002,0000000,1436457480,45.39,45.41,09.996,09.972,4.541,4.553,012.6,014.5,03.2,03.5,017.8,027.2,019.8,0239,-026,0980.1,018.2,78.5,00.3,1.000,-00.4,-01.4,-0.02,013.1,013.4,-00.4,017.1,-00.4,-0.01,00.00,01569.65 20150709155902,100901,v3.1.2 11/1/2010,002,0000000,1436457510,45.41,45.41,10.000,09.966,4.541,4.556,015.5,016.2,03.7,03.4,017.8,027.2,019.8,0196,-029,0980.1,017.7,76.2,00.3,1.000,-00.4,-01.1,00.09,013.1,013.4,-00.4,017.1,-00.4,-0.01,00.00,01569.65 20150709155932,100901,v3.1.2 11/1/2010,002,0000000,1436457540,45.40,45.40,09.990,09.965,4.545,4.557,016.6,016.1,03.5,03.3,017.9,027.3,019.9,0181,-030,0980.1,017.6,77.8,00.3,1.000,-00.4,-01.0,00.23,013.9,014.0,-00.1,017.4,-00.4,00.01,00.00,01569.65