20150710100003,100901,v3.1.2 11/1/2010,002,0000000,1436522370,45.41,45.45,10.015,09.994,4.534,4.547,011.7,014.2,03.6,04.2,019.2,032.6,022.4,0434,-055,0983.3,021.8,43.6,00.3,1.000,-00.4,-02.5,00.04,017.5,018.5,-01.0,019.4,-00.4,-0.09,00.00,01571.50 20150710100033,100901,v3.1.2 11/1/2010,002,0000000,1436522400,45.39,45.40,09.990,09.967,4.544,4.555,013.5,015.6,02.9,03.4,019.2,032.6,022.5,0394,-061,0983.4,022.0,43.9,00.3,1.000,-00.4,-02.2,00.05,015.5,016.9,-01.4,019.3,-00.4,-0.11,00.00,01571.50 20150710100103,100901,v3.1.2 11/1/2010,002,0000000,1436522430,45.42,45.40,09.996,09.971,4.544,4.554,013.2,015.3,02.5,03.4,019.3,032.6,022.5,0320,-066,0983.3,022.1,47.0,00.3,1.000,-00.4,-01.8,00.01,015.5,016.9,-01.4,019.3,-00.4,-0.11,00.00,01571.50 20150710100133,100901,v3.1.2 11/1/2010,002,0000000,1436522460,45.41,45.40,09.996,09.963,4.543,4.557,011.7,015.1,02.6,03.1,019.3,032.5,022.4,0246,-072,0983.3,021.7,46.8,00.3,1.000,-00.4,-01.3,-0.20,013.5,015.5,-02.0,019.2,-00.4,-0.18,00.00,01571.50 20150710100203,100901,v3.1.2 11/1/2010,002,0000000,1436522490,45.40,45.41,10.004,09.974,4.538,4.553,013.0,015.6,03.6,03.7,019.3,032.5,022.4,0208,-077,0983.4,020.4,46.0,00.3,1.000,-00.4,-01.1,-0.14,013.5,015.5,-02.0,019.2,-00.4,-0.18,00.00,01571.50 20150710100233,100901,v3.1.2 11/1/2010,002,0000000,1436522520,45.39,45.40,09.987,09.961,4.545,4.558,014.9,016.0,03.1,03.2,019.2,032.5,022.3,0231,-077,0983.4,020.0,47.9,00.3,1.000,-00.4,-01.2,00.06,013.8,015.8,-02.0,019.2,-00.4,-0.19,00.00,01571.50 20150710100303,100901,v3.1.2 11/1/2010,002,0000000,1436522550,45.39,45.41,10.002,09.979,4.539,4.551,014.3,015.4,03.4,03.7,019.2,032.5,022.2,0279,-078,0983.3,020.2,49.4,00.3,1.000,-00.4,-01.5,00.09,013.8,015.8,-02.0,019.2,-00.4,-0.19,00.00,01571.50 20150710100333,100901,v3.1.2 11/1/2010,002,0000000,1436522580,45.40,45.41,09.987,09.961,4.546,4.559,013.8,014.6,02.7,02.7,019.4,032.4,022.2,0227,-085,0983.3,020.7,45.1,00.3,1.000,-00.4,-01.2,00.08,013.7,015.4,-01.7,019.2,-00.4,-0.16,00.00,01571.50 20150710100403,100901,v3.1.2 11/1/2010,002,0000000,1436522610,45.42,45.42,10.009,09.982,4.538,4.551,015.1,014.9,04.0,03.8,019.3,032.4,022.0,0148,-089,0983.3,020.9,45.3,00.3,1.000,-00.4,-00.7,00.15,013.7,015.4,-01.7,019.2,-00.4,-0.16,00.00,01571.50 20150710100433,100901,v3.1.2 11/1/2010,002,0000000,1436522640,45.44,45.46,10.000,09.983,4.544,4.554,017.8,018.1,04.0,04.4,018.9,032.3,021.9,0136,-088,0983.4,020.9,46.0,00.4,1.000,-00.4,-00.6,00.08,014.3,015.9,-01.6,019.2,-00.4,-0.18,00.00,01571.50 20150710100503,100901,v3.1.2 11/1/2010,002,0000000,1436522670,45.40,45.40,09.983,09.957,4.548,4.560,017.3,018.4,02.8,03.0,018.5,032.3,021.8,0135,-086,0983.2,021.2,47.0,00.5,1.000,-00.4,-00.6,-0.01,014.3,015.9,-01.6,019.2,-00.4,-0.18,00.00,01571.50 20150710100533,100901,v3.1.2 11/1/2010,002,0000000,1436522700,45.43,45.42,09.994,09.966,4.546,4.558,013.3,014.3,02.4,02.6,018.5,032.2,021.7,0142,-085,0983.3,021.3,45.5,00.3,1.000,-00.4,-00.7,00.01,014.3,015.6,-01.3,019.0,-00.4,-0.19,00.00,01571.50 20150710100603,100901,v3.1.2 11/1/2010,002,0000000,1436522730,45.53,45.44,10.007,09.968,4.549,4.559,011.0,012.6,01.6,02.3,018.5,032.2,021.7,0365,-073,0983.4,022.1,43.9,00.2,1.000,-00.4,-02.0,00.10,014.3,015.6,-01.3,019.0,-00.4,-0.19,00.00,01571.50 20150710100633,100901,v3.1.2 11/1/2010,002,0000000,1436522760,45.42,45.41,10.009,09.976,4.538,4.552,009.2,011.8,02.5,02.8,018.7,032.2,022.0,0451,-071,0983.3,022.5,45.8,00.2,1.000,-00.4,-02.6,00.05,013.8,014.9,-01.2,018.9,-00.4,-0.14,00.00,01571.50 20150710100703,100901,v3.1.2 11/1/2010,002,0000000,1436522790,45.40,45.43,09.998,09.971,4.541,4.556,010.8,011.5,02.9,02.5,019.0,032.2,022.0,0234,-084,0983.3,021.8,44.5,00.1,1.000,-00.4,-01.2,00.11,013.8,014.9,-01.2,018.9,-00.4,-0.14,00.00,01571.50 20150710100733,100901,v3.1.2 11/1/2010,002,0000000,1436522820,45.41,45.41,09.991,09.969,4.545,4.555,013.3,012.7,02.6,02.9,019.1,032.1,021.8,0153,-087,0983.3,021.0,46.1,00.2,1.000,-00.4,-00.7,00.22,013.5,014.3,-00.8,018.9,-00.4,-0.10,00.00,01571.50 20150710100803,100901,v3.1.2 11/1/2010,002,0000000,1436522850,45.45,45.42,10.000,09.971,4.545,4.555,011.9,012.8,02.2,02.7,019.1,032.1,021.7,0172,-084,0983.4,020.2,47.9,00.2,1.000,-00.4,-00.9,00.03,013.5,014.3,-00.8,018.9,-00.4,-0.10,00.00,01571.50 20150710100833,100901,v3.1.2 11/1/2010,002,0000000,1436522880,45.53,45.44,10.014,09.970,4.547,4.558,009.8,012.4,01.6,02.4,019.1,032.0,021.7,0296,-077,0983.4,020.5,47.9,00.2,1.000,-00.4,-01.6,-0.07,012.7,013.8,-01.2,018.9,-00.4,-0.14,00.00,01571.50 20150710100903,100901,v3.1.2 11/1/2010,002,0000000,1436522910,45.59,45.51,10.034,09.985,4.544,4.558,007.5,010.9,01.3,01.9,019.4,032.0,022.0,0559,-066,0983.4,022.4,42.8,00.1,1.000,-00.4,-03.2,00.02,012.7,013.8,-01.2,018.9,-00.4,-0.14,00.00,01571.50 20150710100933,100901,v3.1.2 11/1/2010,002,0000000,1436522940,45.44,45.50,10.018,09.990,4.535,4.555,006.9,008.8,02.4,01.8,019.8,032.0,022.3,0552,-071,0983.4,022.9,40.7,00.1,1.000,-00.4,-03.2,00.19,010.5,012.0,-01.5,019.0,-00.4,-0.11,00.00,01571.50 20150710101003,100901,v3.1.2 11/1/2010,002,0000000,1436522970,45.40,45.45,10.000,09.983,4.540,4.553,010.2,008.7,02.8,02.2,020.0,032.0,022.3,0272,-085,0983.3,022.3,40.8,00.1,1.000,-00.4,-01.5,00.41,010.5,012.0,-01.5,019.0,-00.4,-0.11,00.00,01571.50 20150710101033,100901,v3.1.2 11/1/2010,002,0000000,1436523000,45.40,45.40,09.995,09.978,4.542,4.550,013.0,010.4,02.9,02.9,019.8,032.0,022.1,0148,-088,0983.4,022.1,44.2,00.1,1.000,-00.4,-00.7,00.45,010.4,011.2,-00.8,019.3,-00.4,-0.02,00.00,01571.50 20150710101103,100901,v3.1.2 11/1/2010,002,0000000,1436523030,45.41,45.43,10.007,09.990,4.538,4.547,013.7,013.3,03.6,04.0,019.5,031.9,021.9,0143,-085,0983.3,021.9,45.0,00.2,1.000,-00.4,-00.7,00.18,010.4,011.2,-00.8,019.3,-00.4,-0.02,00.00,01571.50 20150710101133,100901,v3.1.2 11/1/2010,002,0000000,1436523060,45.41,45.41,09.992,09.961,4.544,4.559,015.9,016.7,03.6,03.4,019.0,031.9,021.8,0150,-083,0983.4,021.4,42.6,00.4,1.000,-00.4,-00.7,00.04,011.8,012.2,-00.4,019.4,-00.4,-0.03,00.00,01571.50 20150710101203,100901,v3.1.2 11/1/2010,002,0000000,1436523090,45.43,45.44,09.983,09.962,4.551,4.561,016.0,015.9,02.4,02.4,018.8,031.9,021.7,0226,-079,0983.3,021.7,42.8,00.3,1.000,-00.4,-01.2,00.20,011.8,012.2,-00.4,019.4,-00.4,-0.03,00.00,01571.50 20150710101233,100901,v3.1.2 11/1/2010,002,0000000,1436523120,45.60,45.49,10.020,09.980,4.551,4.558,010.9,011.4,01.2,01.9,019.1,031.9,021.9,0524,-066,0983.3,023.0,42.8,00.1,1.000,-00.4,-03.0,00.36,011.3,011.9,-00.6,019.4,-00.4,00.00,00.00,01571.50 20150710101303,100901,v3.1.2 11/1/2010,002,0000000,1436523150,45.44,45.42,10.021,09.995,4.535,4.544,007.0,010.6,02.3,03.7,019.5,031.9,022.3,0777,-058,0983.3,023.4,41.2,00.1,1.000,-00.4,-04.5,00.16,011.3,011.9,-00.6,019.4,-00.4,00.00,00.00,01571.50 20150710101333,100901,v3.1.2 11/1/2010,002,0000000,1436523180,45.50,45.52,10.045,10.021,4.530,4.543,012.2,018.4,04.9,06.3,019.6,031.9,022.7,0799,-059,0983.4,022.7,42.5,00.5,1.000,-00.4,-04.7,-0.14,011.8,013.1,-01.4,019.5,-00.4,-0.01,00.00,01571.50 20150710101403,100901,v3.1.2 11/1/2010,002,0000000,1436523210,45.53,45.55,10.073,10.042,4.520,4.536,022.8,029.0,08.0,08.9,019.6,032.0,022.8,0791,-063,0983.3,022.1,42.4,01.2,1.000,-00.3,-04.6,-0.16,011.8,013.1,-01.4,019.5,-00.4,-0.01,00.00,01571.50 20150710101433,100901,v3.1.2 11/1/2010,002,0000000,1436523240,45.53,45.53,10.025,10.000,4.542,4.553,029.9,035.2,06.7,07.9,019.7,032.0,022.9,0787,-066,0983.4,021.9,44.1,01.6,1.000,-00.3,-04.6,-0.05,016.4,018.4,-02.0,019.5,-00.4,-0.06,00.00,01571.50 20150710101503,100901,v3.1.2 11/1/2010,002,0000000,1436523270,45.52,45.53,10.003,09.976,4.550,4.564,029.9,035.1,05.3,06.3,019.8,032.0,022.9,0764,-068,0983.5,021.2,44.3,01.6,1.000,-00.3,-04.4,-0.06,016.4,018.4,-02.0,019.5,-00.4,-0.06,00.00,01571.50 20150710101533,100901,v3.1.2 11/1/2010,002,0000000,1436523300,45.45,45.41,09.966,09.930,4.560,4.573,022.1,026.9,02.2,03.1,020.0,032.0,023.0,0713,-070,0983.4,021.7,45.7,01.0,1.000,-00.3,-04.1,-0.04,018.2,021.7,-03.5,019.5,-00.3,-0.16,00.00,01571.50 20150710101603,100901,v3.1.2 11/1/2010,002,0000000,1436523330,45.41,45.44,09.998,09.989,4.542,4.550,013.1,017.9,02.6,04.3,020.4,032.1,023.1,0721,-071,0983.4,022.6,44.9,00.5,1.000,-00.4,-04.2,-0.03,018.2,021.7,-03.5,019.5,-00.3,-0.16,00.00,01571.50 20150710101633,100901,v3.1.2 11/1/2010,002,0000000,1436523360,45.40,45.43,09.993,09.970,4.543,4.556,010.8,016.8,02.6,03.9,020.7,032.1,023.4,0758,-070,0983.3,022.5,44.5,00.4,1.000,-00.4,-04.4,-0.15,017.2,021.7,-04.5,019.8,-00.3,-0.19,00.00,01571.50 20150710101703,100901,v3.1.2 11/1/2010,002,0000000,1436523390,45.47,45.41,10.004,09.959,4.546,4.559,011.1,016.9,02.0,02.9,020.8,032.2,023.6,0749,-070,0983.4,022.8,43.6,00.4,1.000,-00.4,-04.3,-0.14,017.2,021.7,-04.5,019.8,-00.3,-0.19,00.00,01571.50 20150710101733,100901,v3.1.2 11/1/2010,002,0000000,1436523420,45.39,45.40,10.006,09.975,4.536,4.551,010.3,014.5,03.1,03.5,021.0,032.2,023.7,0600,-077,0983.3,023.0,40.6,00.3,1.000,-00.4,-03.4,-0.06,017.1,022.4,-05.3,020.2,-00.3,-0.28,00.00,01571.50 20150710101803,100901,v3.1.2 11/1/2010,002,0000000,1436523450,45.43,45.41,09.995,09.975,4.545,4.552,011.5,014.7,02.4,03.6,021.0,032.2,023.7,0598,-078,0983.4,022.2,41.4,00.3,1.000,-00.4,-03.4,00.07,017.1,022.4,-05.3,020.2,-00.3,-0.28,00.00,01571.50 20150710101833,100901,v3.1.2 11/1/2010,002,0000000,1436523480,45.46,45.40,09.999,09.961,4.546,4.558,011.5,015.2,02.0,02.9,021.0,032.3,023.8,0755,-070,0983.4,022.7,40.7,00.3,1.000,-00.4,-04.4,00.13,016.9,021.7,-04.8,020.5,-00.3,-0.22,00.00,01571.50 20150710101903,100901,v3.1.2 11/1/2010,002,0000000,1436523510,45.40,45.43,10.004,09.992,4.538,4.546,010.2,014.5,02.7,04.1,021.2,032.3,024.1,0773,-068,0983.4,022.6,42.8,00.3,1.000,-00.4,-04.5,00.06,016.9,021.7,-04.8,020.5,-00.3,-0.22,00.00,01571.50 20150710101933,100901,v3.1.2 11/1/2010,002,0000000,1436523540,45.47,45.48,10.030,09.992,4.533,4.552,013.1,017.4,04.5,04.7,021.1,032.4,024.2,0770,-068,0983.2,021.8,39.7,00.4,1.000,-00.4,-04.5,00.07,013.6,018.2,-04.6,020.8,-00.4,-0.20,00.00,01571.50 20150710102003,100901,v3.1.2 11/1/2010,002,0000000,1436523570,45.39,45.42,09.994,09.972,4.542,4.554,015.9,018.7,03.5,03.8,021.0,032.4,024.3,0764,-068,0983.3,022.5,37.9,00.5,1.000,-00.4,-04.4,00.25,013.6,018.2,-04.6,020.8,-00.4,-0.20,00.00,01571.50 20150710102033,100901,v3.1.2 11/1/2010,002,0000000,1436523600,45.41,45.47,09.990,09.980,4.545,4.555,016.7,019.3,03.5,04.6,020.8,032.5,024.3,0762,-065,0983.3,022.9,38.6,00.5,1.000,-00.4,-04.4,00.26,012.5,016.6,-04.2,020.9,-00.4,-0.14,00.00,01571.50 20150710102103,100901,v3.1.2 11/1/2010,002,0000000,1436523630,45.40,45.43,09.980,09.963,4.550,4.560,016.3,021.1,02.6,03.9,020.4,032.5,024.4,0761,-062,0983.4,023.6,40.8,00.6,1.000,-00.3,-04.4,-0.00,012.5,016.6,-04.2,020.9,-00.4,-0.14,00.00,01571.50 20150710102133,100901,v3.1.2 11/1/2010,002,0000000,1436523660,45.40,45.44,09.995,09.976,4.542,4.555,013.2,018.8,02.8,04.0,020.4,032.6,024.5,0759,-061,0983.4,023.5,40.7,00.5,1.000,-00.4,-04.4,-0.10,013.0,017.0,-04.1,020.9,-00.4,-0.13,00.00,01571.50 20150710102203,100901,v3.1.2 11/1/2010,002,0000000,1436523690,45.51,45.41,10.004,09.957,4.549,4.560,011.3,016.7,01.7,02.9,020.7,032.6,024.7,0756,-061,0983.4,023.7,43.2,00.4,1.000,-00.4,-04.4,-0.09,013.0,017.0,-04.1,020.9,-00.4,-0.13,00.00,01571.50 20150710102233,100901,v3.1.2 11/1/2010,002,0000000,1436523720,45.39,45.46,10.010,09.999,4.535,4.546,010.4,016.1,03.1,04.6,021.0,032.7,024.8,0753,-064,0983.4,023.3,44.7,00.4,1.000,-00.4,-04.4,-0.11,013.0,017.4,-04.4,020.9,-00.4,-0.14,00.00,01571.50 20150710102303,100901,v3.1.2 11/1/2010,002,0000000,1436523750,45.46,45.49,10.021,10.000,4.536,4.549,013.7,018.8,04.2,05.1,021.2,032.8,024.9,0750,-066,0983.4,023.3,40.2,00.5,1.000,-00.4,-04.4,-0.05,013.0,017.4,-04.4,020.9,-00.4,-0.14,00.00,01571.50 20150710102333,100901,v3.1.2 11/1/2010,002,0000000,1436523780,45.39,45.45,09.986,09.975,4.546,4.556,016.7,021.0,03.1,04.3,021.1,032.8,024.9,0747,-067,0983.3,023.6,41.3,00.7,1.000,-00.3,-04.3,00.04,014.0,018.5,-04.5,020.9,-00.4,-0.16,00.00,01571.50 20150710102403,100901,v3.1.2 11/1/2010,002,0000000,1436523810,45.52,45.52,10.037,10.010,4.535,4.547,019.4,024.4,05.6,06.7,020.9,032.9,024.9,0743,-067,0983.3,023.5,38.2,00.9,1.000,-00.3,-04.3,-0.05,014.0,018.5,-04.5,020.9,-00.4,-0.16,00.00,01571.50 20150710102433,100901,v3.1.2 11/1/2010,002,0000000,1436523840,45.43,45.49,09.981,09.970,4.552,4.563,022.2,027.4,03.7,05.0,020.6,032.9,024.8,0739,-067,0983.4,023.6,41.3,01.1,1.000,-00.3,-04.3,-0.07,015.8,020.5,-04.7,020.8,-00.3,-0.19,00.00,01571.50 20150710102503,100901,v3.1.2 11/1/2010,002,0000000,1436523870,45.46,45.49,10.008,09.983,4.542,4.557,019.8,024.5,04.2,04.9,020.5,033.0,024.8,0735,-070,0983.4,022.9,37.0,00.9,1.000,-00.3,-04.3,-0.02,015.8,020.5,-04.7,020.8,-00.3,-0.19,00.00,01571.50 20150710102533,100901,v3.1.2 11/1/2010,002,0000000,1436523900,45.39,45.42,09.984,09.961,4.546,4.560,017.5,021.0,03.4,03.9,020.6,033.0,024.8,0733,-073,0983.4,023.2,38.1,00.6,1.000,-00.3,-04.2,00.13,016.0,020.9,-04.9,020.7,-00.3,-0.22,00.00,01571.50 20150710102603,100901,v3.1.2 11/1/2010,002,0000000,1436523930,45.40,45.45,09.994,09.987,4.542,4.551,016.0,018.6,03.4,04.4,020.8,033.1,024.8,0730,-075,0983.3,023.5,37.6,00.5,1.000,-00.4,-04.2,00.25,016.0,020.9,-04.9,020.7,-00.3,-0.22,00.00,01571.50 20150710102633,100901,v3.1.2 11/1/2010,002,0000000,1436523960,45.41,45.40,09.992,09.960,4.545,4.558,013.7,017.1,02.6,03.3,021.0,033.1,024.8,0727,-076,0983.3,024.2,37.4,00.4,1.000,-00.4,-04.2,00.15,016.1,020.5,-04.4,020.9,-00.3,-0.17,00.00,01571.50 20150710102703,100901,v3.1.2 11/1/2010,002,0000000,1436523990,45.40,45.43,09.992,09.979,4.544,4.553,012.7,016.9,02.7,04.0,021.2,033.2,024.9,0719,-077,0983.4,023.6,38.4,00.4,1.000,-00.4,-04.2,00.04,016.1,020.5,-04.4,020.9,-00.3,-0.17,00.00,01571.50 20150710102733,100901,v3.1.2 11/1/2010,002,0000000,1436524020,45.39,45.43,10.010,09.987,4.535,4.549,012.5,017.2,03.5,04.3,021.3,033.2,025.0,0695,-078,0983.4,023.9,38.1,00.4,1.000,-00.4,-04.0,-0.04,016.5,020.7,-04.2,020.9,-00.3,-0.15,00.00,01571.50 20150710102803,100901,v3.1.2 11/1/2010,002,0000000,1436524050,45.48,45.50,10.017,09.990,4.540,4.554,016.4,020.4,04.5,05.0,021.3,033.2,025.0,0649,-082,0983.4,023.0,38.8,00.6,1.000,-00.3,-03.7,00.01,016.5,020.7,-04.2,020.9,-00.3,-0.15,00.00,01571.50 20150710102833,100901,v3.1.2 11/1/2010,002,0000000,1436524080,45.40,45.43,09.983,09.959,4.548,4.562,019.9,022.4,03.6,03.9,021.3,033.3,024.9,0636,-083,0983.3,023.3,36.8,00.7,1.000,-00.3,-03.6,00.18,017.2,021.0,-03.9,021.0,-00.3,-0.12,00.00,01571.50 20150710102903,100901,v3.1.2 11/1/2010,002,0000000,1436524110,45.39,45.44,09.990,09.980,4.544,4.553,016.5,019.2,03.2,04.2,021.2,033.3,024.8,0671,-080,0983.3,023.7,38.2,00.5,1.000,-00.4,-03.9,00.18,017.2,021.0,-03.9,021.0,-00.3,-0.12,00.00,01571.50 20150710102933,100901,v3.1.2 11/1/2010,002,0000000,1436524140,45.46,45.51,10.002,09.992,4.546,4.554,018.0,021.7,04.2,05.4,021.1,033.4,024.8,0696,-079,0983.4,023.5,37.3,00.7,1.000,-00.3,-04.0,00.08,016.3,019.9,-03.6,021.1,-00.3,-0.09,00.00,01571.50 20150710103003,100901,v3.1.2 11/1/2010,002,0000000,1436524170,45.41,45.40,09.971,09.941,4.554,4.567,019.2,023.1,02.5,03.1,021.0,033.4,024.8,0677,-080,0983.5,022.9,35.3,00.8,1.000,-00.3,-03.9,00.05,016.3,019.9,-03.6,021.1,-00.3,-0.09,00.00,01571.50 20150710103033,100901,v3.1.2 11/1/2010,002,0000000,1436524200,45.45,45.41,09.997,09.959,4.547,4.560,013.1,016.7,02.0,02.7,021.1,033.4,024.9,0676,-080,0983.3,022.5,36.6,00.4,1.000,-00.4,-03.9,00.08,015.4,019.0,-03.6,021.2,-00.4,-0.10,00.00,01571.50 20150710103103,100901,v3.1.2 11/1/2010,002,0000000,1436524230,45.40,45.41,09.999,09.974,4.541,4.552,010.1,013.9,02.6,03.5,021.4,033.5,024.9,0708,-079,0983.4,023.1,37.6,00.3,1.000,-00.4,-04.1,00.08,015.4,019.0,-03.6,021.2,-00.4,-0.10,00.00,01571.50 20150710103133,100901,v3.1.2 11/1/2010,002,0000000,1436524260,45.48,45.51,10.041,10.031,4.529,4.537,013.0,017.8,04.7,06.4,021.6,033.5,025.0,0690,-081,0983.4,023.3,38.1,00.5,1.000,-00.4,-04.0,-0.06,015.3,019.1,-03.8,021.3,-00.4,-0.14,00.00,01571.50 20150710103203,100901,v3.1.2 11/1/2010,002,0000000,1436524290,45.52,45.52,10.050,10.010,4.529,4.547,020.4,025.5,06.6,06.9,021.5,033.6,025.0,0629,-085,0983.4,021.3,36.6,01.0,1.000,-00.3,-03.6,-0.15,015.3,019.1,-03.8,021.3,-00.4,-0.14,00.00,01571.50 20150710103233,100901,v3.1.2 11/1/2010,002,0000000,1436524320,45.48,45.50,09.992,09.964,4.552,4.567,026.0,029.2,04.7,04.9,021.3,033.6,024.8,0598,-086,0983.4,021.3,39.7,01.2,1.000,-00.3,-03.4,00.07,018.0,021.5,-03.5,021.3,-00.3,-0.12,00.00,01571.50 20150710103303,100901,v3.1.2 11/1/2010,002,0000000,1436524350,45.51,45.52,10.016,09.992,4.544,4.556,025.5,026.6,05.3,05.6,021.1,033.6,024.6,0629,-085,0983.4,022.1,36.5,01.0,1.000,-00.3,-03.6,00.33,018.0,021.5,-03.5,021.3,-00.3,-0.12,00.00,01571.50 20150710103333,100901,v3.1.2 11/1/2010,002,0000000,1436524380,45.40,45.45,09.970,09.964,4.554,4.562,021.6,023.5,03.1,04.2,021.1,033.6,024.5,0675,-082,0983.4,022.7,38.5,00.8,1.000,-00.3,-03.9,00.28,018.3,021.8,-03.4,021.2,-00.3,-0.10,00.00,01571.50 20150710103403,100901,v3.1.2 11/1/2010,002,0000000,1436524410,45.46,45.50,10.011,09.994,4.541,4.553,017.9,022.4,04.1,05.3,021.0,033.6,024.6,0714,-077,0983.3,023.1,39.1,00.7,1.000,-00.3,-04.1,-0.00,018.3,021.8,-03.4,021.2,-00.3,-0.10,00.00,01571.50 20150710103433,100901,v3.1.2 11/1/2010,002,0000000,1436524440,45.52,45.52,10.041,10.026,4.534,4.540,019.9,025.8,05.9,07.8,021.0,033.6,024.7,0737,-077,0983.4,023.0,36.9,01.0,1.000,-00.3,-04.3,-0.16,018.7,022.6,-03.9,021.2,-00.3,-0.15,00.00,01571.50 20150710103503,100901,v3.1.2 11/1/2010,002,0000000,1436524470,45.41,45.48,09.980,09.964,4.550,4.564,021.4,028.0,03.5,04.8,021.0,033.7,024.7,0742,-075,0983.4,022.1,39.8,01.1,1.000,-00.3,-04.3,-0.24,018.7,022.6,-03.9,021.2,-00.3,-0.15,00.00,01571.50 20150710103533,100901,v3.1.2 11/1/2010,002,0000000,1436524500,45.42,45.47,10.001,09.976,4.542,4.558,017.7,024.2,03.9,04.7,021.1,033.7,024.7,0744,-072,0983.3,021.8,36.9,00.9,1.000,-00.3,-04.3,-0.22,019.7,024.1,-04.4,021.2,-00.3,-0.21,00.00,01571.50 20150710103603,100901,v3.1.2 11/1/2010,002,0000000,1436524530,45.40,45.46,10.000,09.990,4.540,4.551,015.0,020.1,03.5,04.7,021.1,033.7,024.8,0745,-072,0983.5,022.0,39.5,00.6,1.000,-00.3,-04.3,-0.05,019.7,024.1,-04.4,021.2,-00.3,-0.21,00.00,01571.50 20150710103633,100901,v3.1.2 11/1/2010,002,0000000,1436524560,45.46,45.50,10.025,09.995,4.535,4.552,015.4,020.5,04.4,05.1,021.2,033.8,024.9,0744,-074,0983.4,021.6,38.5,00.6,1.000,-00.3,-04.3,-0.05,020.1,024.6,-04.5,021.1,-00.3,-0.21,00.00,01571.50 20150710103703,100901,v3.1.2 11/1/2010,002,0000000,1436524590,45.39,45.42,09.982,09.965,4.547,4.558,016.7,021.1,03.1,04.0,021.3,033.8,024.9,0742,-075,0983.4,022.2,36.9,00.7,1.000,-00.3,-04.3,00.03,020.1,024.6,-04.5,021.1,-00.3,-0.21,00.00,01571.50 20150710103733,100901,v3.1.2 11/1/2010,002,0000000,1436524620,45.45,45.41,09.994,09.955,4.548,4.562,013.9,017.1,02.1,02.6,021.3,033.8,024.9,0739,-074,0983.4,023.4,36.7,00.4,1.000,-00.4,-04.3,00.18,017.7,022.2,-04.5,021.1,-00.3,-0.19,00.00,01571.50 20150710103803,100901,v3.1.2 11/1/2010,002,0000000,1436524650,45.46,45.40,10.007,09.975,4.542,4.551,010.0,013.1,02.1,03.2,021.5,033.8,025.1,0739,-074,0983.6,023.8,37.3,00.2,1.000,-00.4,-04.3,00.18,017.7,022.2,-04.5,021.1,-00.3,-0.19,00.00,01571.50 20150710103833,100901,v3.1.2 11/1/2010,002,0000000,1436524680,45.40,45.44,10.005,09.989,4.538,4.549,010.1,014.9,02.9,04.3,021.6,033.9,025.2,0741,-074,0983.5,023.1,39.4,00.3,1.000,-00.4,-04.3,-0.02,015.4,020.5,-05.1,021.2,-00.3,-0.25,00.00,01571.50 20150710103903,100901,v3.1.2 11/1/2010,002,0000000,1436524710,45.51,45.52,10.050,10.018,4.528,4.544,015.1,020.8,05.5,06.1,021.7,033.9,025.3,0741,-077,0983.6,022.8,33.7,00.6,1.000,-00.3,-04.3,-0.13,015.4,020.5,-05.1,021.2,-00.3,-0.25,00.00,01571.50 20150710103933,100901,v3.1.2 11/1/2010,002,0000000,1436524740,45.40,45.42,09.974,09.958,4.552,4.561,018.5,022.6,02.8,03.9,021.7,033.9,025.3,0740,-078,0983.5,023.4,36.9,00.8,1.000,-00.3,-04.3,00.06,015.1,019.9,-04.7,021.4,-00.3,-0.20,00.00,01571.50 20150710104003,100901,v3.1.2 11/1/2010,002,0000000,1436524770,45.40,45.41,09.991,09.962,4.544,4.559,016.9,020.0,03.5,03.8,021.7,034.0,025.3,0740,-076,0983.6,023.9,34.6,00.6,1.000,-00.3,-04.3,00.18,015.1,019.9,-04.7,021.4,-00.3,-0.20,00.00,01571.50 20150710104033,100901,v3.1.2 11/1/2010,002,0000000,1436524800,45.40,45.49,09.994,10.004,4.543,4.547,015.8,019.8,03.4,05.3,021.9,034.0,025.4,0737,-077,0983.6,023.4,41.0,00.6,1.000,-00.4,-04.3,00.08,014.7,019.0,-04.2,021.5,-00.4,-0.14,00.00,01571.50 20150710104103,100901,v3.1.2 11/1/2010,002,0000000,1436524830,45.46,45.50,10.016,09.987,4.539,4.556,017.4,022.9,04.4,05.1,021.9,034.1,025.4,0730,-078,0983.6,021.9,34.8,00.8,1.000,-00.3,-04.2,-0.11,014.7,019.0,-04.2,021.5,-00.4,-0.14,00.00,01571.50 20150710104133,100901,v3.1.2 11/1/2010,002,0000000,1436524860,45.39,45.44,09.990,09.976,4.544,4.555,017.4,022.0,03.4,04.3,021.8,034.1,025.4,0728,-078,0983.5,022.3,38.8,00.7,1.000,-00.3,-04.2,-0.01,015.1,019.3,-04.1,021.6,-00.4,-0.14,00.00,01571.50 20150710104203,100901,v3.1.2 11/1/2010,002,0000000,1436524890,45.44,45.49,10.003,09.996,4.543,4.551,017.2,020.7,04.0,05.2,021.9,034.1,025.4,0730,-080,0983.5,022.9,37.4,00.6,1.000,-00.3,-04.2,00.14,015.1,019.3,-04.1,021.6,-00.4,-0.14,00.00,01571.50 20150710104233,100901,v3.1.2 11/1/2010,002,0000000,1436524920,45.47,45.51,10.004,09.986,4.545,4.557,020.4,024.8,04.3,05.4,021.9,034.1,025.4,0732,-082,0983.5,022.6,36.6,00.9,1.000,-00.3,-04.2,00.01,016.4,020.8,-04.4,021.8,-00.3,-0.17,00.00,01571.50 20150710104303,100901,v3.1.2 11/1/2010,002,0000000,1436524950,45.47,45.40,09.981,09.943,4.555,4.566,018.0,022.5,02.0,03.0,021.8,034.2,025.4,0719,-082,0983.5,023.4,35.4,00.8,1.000,-00.3,-04.1,-0.00,016.4,020.8,-04.4,021.8,-00.3,-0.17,00.00,01571.50 20150710104333,100901,v3.1.2 11/1/2010,002,0000000,1436524980,45.40,45.43,09.998,09.980,4.541,4.552,012.1,016.5,02.7,04.0,021.9,034.2,025.5,0673,-082,0983.6,023.0,35.5,00.4,1.000,-00.4,-03.9,-0.02,016.8,021.1,-04.3,021.8,-00.3,-0.17,00.00,01571.50 20150710104403,100901,v3.1.2 11/1/2010,002,0000000,1436525010,45.40,45.42,09.990,09.972,4.544,4.554,012.0,016.1,02.7,03.7,022.0,034.2,025.5,0633,-084,0983.6,023.3,36.2,00.4,1.000,-00.4,-03.6,-0.01,016.8,021.1,-04.3,021.8,-00.3,-0.17,00.00,01571.50 20150710104433,100901,v3.1.2 11/1/2010,002,0000000,1436525040,45.47,45.50,10.030,10.009,4.533,4.546,014.7,018.3,04.4,05.2,022.0,034.2,025.5,0630,-085,0983.5,022.8,37.2,00.5,1.000,-00.4,-03.6,00.04,016.1,020.3,-04.2,021.9,-00.3,-0.17,00.00,01571.50 20150710104503,100901,v3.1.2 11/1/2010,002,0000000,1436525070,45.39,45.44,09.985,09.968,4.546,4.558,016.1,020.4,03.2,04.2,022.0,034.3,025.5,0634,-084,0983.6,022.4,39.1,00.6,1.000,-00.3,-03.6,-0.03,016.1,020.3,-04.2,021.9,-00.3,-0.17,00.00,01571.50 20150710104533,100901,v3.1.2 11/1/2010,002,0000000,1436525100,45.39,45.43,09.991,09.971,4.543,4.556,016.0,020.3,03.3,04.1,021.8,034.3,025.4,0632,-082,0983.6,021.7,37.7,00.6,1.000,-00.3,-03.6,-0.04,016.1,020.4,-04.3,021.9,-00.3,-0.20,00.00,01571.50 20150710104603,100901,v3.1.2 11/1/2010,002,0000000,1436525130,45.39,45.43,09.992,09.978,4.543,4.554,015.5,018.9,03.4,04.2,021.6,034.3,025.4,0646,-082,0983.6,022.0,40.9,00.5,1.000,-00.4,-03.7,00.08,016.1,020.4,-04.3,021.9,-00.3,-0.20,00.00,01571.50 20150710104633,100901,v3.1.2 11/1/2010,002,0000000,1436525160,45.52,45.52,10.047,10.026,4.530,4.540,018.2,021.8,05.8,07.0,021.8,034.3,025.4,0665,-084,0983.6,022.0,41.6,00.7,1.000,-00.3,-03.8,00.07,016.3,020.3,-04.1,021.9,-00.3,-0.18,00.00,01571.50 20150710104703,100901,v3.1.2 11/1/2010,002,0000000,1436525190,45.41,45.48,09.983,09.967,4.549,4.563,020.3,025.7,03.6,04.8,021.9,034.3,025.4,0669,-084,0983.5,022.8,37.6,01.0,1.000,-00.3,-03.8,-0.15,016.3,020.3,-04.1,021.9,-00.3,-0.18,00.00,01571.50 20150710104733,100901,v3.1.2 11/1/2010,002,0000000,1436525220,45.39,45.41,09.977,09.954,4.550,4.562,017.9,022.8,02.9,03.7,022.0,034.4,025.4,0676,-084,0983.5,023.0,36.9,00.8,1.000,-00.3,-03.9,-0.08,015.8,019.9,-04.1,021.9,-00.3,-0.20,00.00,01571.50 20150710104803,100901,v3.1.2 11/1/2010,002,0000000,1436525250,45.42,45.40,09.988,09.957,4.547,4.560,014.5,018.2,02.5,03.4,022.0,034.4,025.5,0700,-083,0983.6,023.2,39.0,00.5,1.000,-00.4,-04.0,00.08,015.8,019.9,-04.1,021.9,-00.3,-0.20,00.00,01571.50 20150710104833,100901,v3.1.2 11/1/2010,002,0000000,1436525280,45.44,45.40,09.991,09.964,4.547,4.556,012.8,016.7,02.3,03.4,022.1,034.4,025.6,0718,-081,0983.5,023.8,36.1,00.4,1.000,-00.4,-04.1,00.07,015.9,020.0,-04.1,021.9,-00.3,-0.18,00.00,01571.50 20150710104903,100901,v3.1.2 11/1/2010,002,0000000,1436525310,45.41,45.46,10.005,09.984,4.538,4.553,013.4,018.1,03.6,04.4,022.1,034.5,025.7,0725,-081,0983.6,022.6,37.2,00.5,1.000,-00.4,-04.2,-0.02,015.9,020.0,-04.1,021.9,-00.3,-0.18,00.00,01571.50 20150710104933,100901,v3.1.2 11/1/2010,002,0000000,1436525340,45.50,45.51,10.046,10.027,4.530,4.539,016.5,022.0,05.4,06.8,021.8,034.5,025.7,0725,-081,0983.5,021.7,38.0,00.7,1.000,-00.3,-04.2,-0.12,016.3,020.7,-04.4,021.9,-00.3,-0.21,00.00,01571.50 20150710105003,100901,v3.1.2 11/1/2010,002,0000000,1436525370,45.40,45.43,09.972,09.952,4.552,4.565,019.7,023.7,03.3,03.9,021.5,034.5,025.7,0717,-079,0983.6,021.7,36.0,00.8,1.000,-00.3,-04.1,00.07,016.3,020.7,-04.4,021.9,-00.3,-0.21,00.00,01571.50 20150710105033,100901,v3.1.2 11/1/2010,002,0000000,1436525400,45.41,45.49,09.994,09.998,4.544,4.550,017.7,021.4,03.4,05.1,021.3,034.5,025.7,0716,-077,0983.6,022.8,38.3,00.7,1.000,-00.3,-04.1,00.09,016.6,020.9,-04.3,021.8,-00.3,-0.19,00.00,01571.50 20150710105103,100901,v3.1.2 11/1/2010,002,0000000,1436525430,45.51,45.53,10.034,10.003,4.536,4.552,018.9,023.9,05.6,06.2,021.2,034.6,025.7,0715,-079,0983.7,022.6,32.9,00.8,1.000,-00.3,-04.1,-0.06,016.6,020.9,-04.3,021.8,-00.3,-0.19,00.00,01571.50 20150710105133,100901,v3.1.2 11/1/2010,002,0000000,1436525460,45.53,45.53,10.061,10.038,4.525,4.536,026.3,030.6,08.0,09.0,021.2,034.6,025.5,0707,-085,0983.6,022.1,34.2,01.3,1.000,-00.3,-04.1,00.01,018.2,022.7,-04.5,021.7,-00.3,-0.20,00.00,01571.50 20150710105203,100901,v3.1.2 11/1/2010,002,0000000,1436525490,45.53,45.52,10.004,09.977,4.551,4.563,030.9,034.9,06.0,06.9,021.1,034.6,025.3,0700,-085,0983.6,021.8,38.4,01.7,1.000,-00.3,-04.0,00.04,018.2,022.7,-04.5,021.7,-00.3,-0.20,00.00,01571.50 20150710105233,100901,v3.1.2 11/1/2010,002,0000000,1436525520,45.40,45.42,09.967,09.944,4.555,4.568,024.5,028.9,02.8,03.8,021.1,034.6,025.2,0699,-080,0983.7,022.9,39.8,01.2,1.000,-00.3,-04.0,-0.01,019.5,023.9,-04.4,021.5,-00.3,-0.19,00.00,01571.50 20150710105303,100901,v3.1.2 11/1/2010,002,0000000,1436525550,45.43,45.49,10.000,09.990,4.543,4.553,016.6,021.1,03.8,05.0,021.4,034.6,025.3,0703,-079,0983.7,023.1,38.0,00.7,1.000,-00.3,-04.1,-0.02,019.5,023.9,-04.4,021.5,-00.3,-0.19,00.00,01571.50 20150710105333,100901,v3.1.2 11/1/2010,002,0000000,1436525580,45.48,45.50,10.027,09.999,4.536,4.551,017.2,021.8,04.7,05.3,021.6,034.6,025.4,0706,-082,0983.7,023.5,39.7,00.7,1.000,-00.3,-04.1,-0.02,020.4,024.9,-04.5,021.4,-00.3,-0.20,00.00,01571.50 20150710105403,100901,v3.1.2 11/1/2010,002,0000000,1436525610,45.51,45.52,10.054,10.025,4.527,4.541,020.5,024.5,06.5,07.1,021.8,034.7,025.4,0707,-085,0983.8,023.1,34.1,00.9,1.000,-00.3,-04.1,00.06,020.4,024.9,-04.5,021.4,-00.3,-0.20,00.00,01571.50 20150710105433,100901,v3.1.2 11/1/2010,002,0000000,1436525640,45.49,45.51,09.985,09.962,4.555,4.569,026.1,029.6,04.5,05.2,021.6,034.7,025.3,0706,-085,0983.7,022.8,34.4,01.3,1.000,-00.3,-04.1,00.11,022.4,026.5,-04.1,021.4,-00.3,-0.16,00.00,01571.50 20150710105503,100901,v3.1.2 11/1/2010,002,0000000,1436525670,45.53,45.42,09.991,09.945,4.557,4.568,020.2,023.8,01.6,02.6,021.6,034.7,025.3,0712,-080,0983.6,023.7,36.7,00.8,1.000,-00.3,-04.1,00.10,022.4,026.5,-04.1,021.4,-00.3,-0.16,00.00,01571.50 20150710105533,100901,v3.1.2 11/1/2010,002,0000000,1436525700,45.48,45.41,10.012,09.971,4.542,4.555,009.7,013.4,02.1,02.9,021.9,034.7,025.5,0720,-079,0983.8,024.4,33.3,00.2,1.000,-00.4,-04.2,00.10,020.8,024.8,-04.1,021.5,-00.3,-0.15,00.00,01571.50 20150710105603,100901,v3.1.2 11/1/2010,002,0000000,1436525730,45.40,45.40,09.994,09.966,4.543,4.556,010.4,014.0,02.7,03.3,022.1,034.7,025.7,0717,-081,0983.7,024.0,32.0,00.3,1.000,-00.4,-04.1,00.11,020.8,024.8,-04.1,021.5,-00.3,-0.15,00.00,01571.50 20150710105633,100901,v3.1.2 11/1/2010,002,0000000,1436525760,45.39,45.45,10.008,10.002,4.536,4.544,012.0,015.7,03.2,04.5,022.3,034.8,025.8,0709,-082,0983.8,024.2,34.3,00.4,1.000,-00.4,-04.1,00.09,017.9,021.9,-04.0,021.7,-00.3,-0.14,00.00,01571.50 20150710105703,100901,v3.1.2 11/1/2010,002,0000000,1436525790,45.48,45.51,10.024,10.002,4.537,4.550,015.2,019.2,04.5,05.3,022.3,034.8,025.8,0698,-083,0983.6,022.6,36.7,00.6,1.000,-00.4,-04.0,00.05,017.9,021.9,-04.0,021.7,-00.3,-0.14,00.00,01571.50 20150710105733,100901,v3.1.2 11/1/2010,002,0000000,1436525820,45.49,45.51,10.028,10.004,4.536,4.550,019.0,023.6,04.8,05.8,022.3,034.8,025.8,0704,-083,0983.7,023.3,35.1,00.8,1.000,-00.3,-04.0,-0.03,016.8,020.8,-04.0,021.9,-00.3,-0.14,00.00,01571.50 20150710105803,100901,v3.1.2 11/1/2010,002,0000000,1436525850,45.49,45.52,10.018,10.000,4.541,4.552,020.8,025.4,04.9,06.0,022.1,034.8,025.8,0711,-081,0983.7,023.4,35.6,01.0,1.000,-00.3,-04.1,-0.03,016.8,020.8,-04.0,021.9,-00.3,-0.14,00.00,01571.50 20150710105833,100901,v3.1.2 11/1/2010,002,0000000,1436525880,45.50,45.52,10.032,10.008,4.535,4.548,021.1,025.2,05.0,05.9,022.0,034.8,025.8,0707,-082,0983.7,023.6,36.0,00.9,1.000,-00.3,-04.1,00.03,017.6,021.5,-03.9,022.0,-00.3,-0.13,00.00,01571.50 20150710105903,100901,v3.1.2 11/1/2010,002,0000000,1436525910,45.43,45.48,09.984,09.971,4.550,4.561,020.4,024.7,03.8,04.8,022.1,034.9,025.8,0705,-082,0983.7,023.5,39.6,00.9,1.000,-00.3,-04.1,00.01,017.6,021.5,-03.9,022.0,-00.3,-0.13,00.00,01571.50 20150710105933,100901,v3.1.2 11/1/2010,002,0000000,1436525940,45.49,45.51,10.020,09.998,4.540,4.552,020.4,025.1,04.7,05.7,021.9,034.9,025.8,0697,-081,0983.7,022.2,37.4,00.9,1.000,-00.3,-04.0,-0.04,016.4,020.6,-04.2,022.1,-00.3,-0.16,00.00,01571.50