20150711010004,100901,v3.1.2 11/1/2010,002,0000000,1436576370,45.51,45.52,10.022,09.998,4.541,4.552,021.8,021.1,05.0,05.0,013.5,022.8,015.5,0001,-002,0988.4,014.4,89.1,00.5,1.000,-00.3,-00.0,00.13,026.8,025.8,001.0,013.5,-00.3,-0.02,00.00,01571.50 20150711010034,100901,v3.1.2 11/1/2010,002,0000000,1436576400,45.53,45.53,10.039,10.012,4.535,4.548,023.7,023.4,06.3,06.2,013.5,022.8,015.5,0001,-002,0988.4,014.4,89.0,00.7,1.000,-00.3,-00.0,00.09,025.4,024.6,000.8,013.5,-00.3,-0.05,00.00,01571.50 20150711010104,100901,v3.1.2 11/1/2010,002,0000000,1436576430,45.51,45.50,10.007,09.977,4.548,4.561,025.7,024.9,04.9,04.6,013.5,022.8,015.5,0001,-002,0988.3,014.4,89.1,00.7,1.000,-00.3,-00.0,00.14,025.4,024.6,000.8,013.5,-00.3,-0.05,00.00,01571.50 20150711010134,100901,v3.1.2 11/1/2010,002,0000000,1436576460,45.53,45.53,10.034,10.008,4.537,4.550,025.0,023.9,06.1,05.8,013.5,022.9,015.5,0001,-002,0988.4,014.4,89.1,00.7,1.000,-00.3,-00.0,00.18,025.3,024.3,001.0,013.5,-00.3,-0.02,00.00,01571.50 20150711010204,100901,v3.1.2 11/1/2010,002,0000000,1436576490,45.48,45.48,09.997,09.970,4.549,4.561,024.4,023.0,04.5,04.2,013.5,022.9,015.5,0001,-002,0988.3,014.4,89.2,00.6,1.000,-00.3,-00.0,00.21,025.3,024.3,001.0,013.5,-00.3,-0.02,00.00,01571.50 20150711010234,100901,v3.1.2 11/1/2010,002,0000000,1436576520,45.52,45.53,10.035,10.012,4.536,4.548,022.9,021.6,05.6,05.4,013.6,022.9,015.6,0001,-002,0988.3,014.4,89.1,00.6,1.000,-00.3,-00.0,00.20,023.9,022.8,001.1,013.5,-00.3,-0.02,00.00,01571.50 20150711010304,100901,v3.1.2 11/1/2010,002,0000000,1436576550,45.52,45.52,10.017,09.991,4.544,4.556,023.6,022.5,05.2,05.0,013.6,022.9,015.6,0001,-002,0988.4,014.4,89.0,00.6,1.000,-00.3,-00.0,00.17,023.9,022.8,001.1,013.5,-00.3,-0.02,00.00,01571.50 20150711010334,100901,v3.1.2 11/1/2010,002,0000000,1436576580,45.47,45.46,10.005,09.976,4.544,4.557,022.6,021.6,04.3,04.1,013.6,022.9,015.6,0001,-002,0988.4,014.5,88.9,00.6,1.000,-00.3,-00.0,00.16,023.3,022.3,001.0,013.5,-00.3,-0.02,00.00,01571.50 20150711010404,100901,v3.1.2 11/1/2010,002,0000000,1436576610,45.50,45.50,10.021,09.996,4.541,4.552,020.5,019.6,04.9,04.7,013.6,022.9,015.6,0002,-002,0988.4,014.5,88.9,00.5,1.000,-00.4,-00.0,00.16,023.3,022.3,001.0,013.5,-00.3,-0.02,00.00,01571.50 20150711010434,100901,v3.1.2 11/1/2010,002,0000000,1436576640,45.44,45.44,09.989,09.963,4.549,4.561,021.1,020.1,03.9,03.7,013.6,022.9,015.6,0002,-002,0988.3,014.5,88.9,00.5,1.000,-00.3,-00.0,00.16,023.1,022.1,000.9,013.6,-00.3,-0.03,00.00,01571.50 20150711010504,100901,v3.1.2 11/1/2010,002,0000000,1436576670,45.47,45.47,10.019,09.991,4.539,4.551,019.3,018.4,04.5,04.2,013.6,022.9,015.6,0002,-003,0988.3,014.5,88.8,00.4,1.000,-00.4,-00.0,00.15,023.1,022.1,000.9,013.6,-00.3,-0.03,00.00,01571.50 20150711010534,100901,v3.1.2 11/1/2010,002,0000000,1436576700,45.50,45.50,10.022,10.001,4.539,4.550,019.2,018.4,04.8,04.8,013.6,022.9,015.6,0002,-003,0988.4,014.5,88.5,00.4,1.000,-00.4,-00.0,00.14,022.2,021.1,001.0,013.6,-00.3,-0.02,00.00,01571.50 20150711010604,100901,v3.1.2 11/1/2010,002,0000000,1436576730,45.53,45.53,10.028,10.002,4.540,4.552,023.2,022.4,05.7,05.5,013.6,022.9,015.6,0002,-003,0988.2,014.4,88.8,00.6,1.000,-00.3,-00.0,00.13,022.2,021.1,001.0,013.6,-00.3,-0.02,00.00,01571.50 20150711010634,100901,v3.1.2 11/1/2010,002,0000000,1436576760,45.53,45.53,10.026,09.999,4.541,4.553,025.4,024.6,05.7,05.5,013.6,022.9,015.6,0002,-003,0988.3,014.4,88.9,00.7,1.000,-00.3,-00.0,00.14,022.2,021.3,001.0,013.6,-00.3,-0.03,00.00,01571.50 20150711010704,100901,v3.1.2 11/1/2010,002,0000000,1436576790,45.46,45.45,09.987,09.958,4.552,4.565,024.0,023.1,04.1,03.8,013.6,022.9,015.6,0002,-003,0988.3,014.5,88.9,00.6,1.000,-00.3,-00.0,00.16,022.2,021.3,001.0,013.6,-00.3,-0.03,00.00,01571.50 20150711010734,100901,v3.1.2 11/1/2010,002,0000000,1436576820,45.52,45.52,10.041,10.017,4.533,4.544,020.7,019.6,05.4,05.2,013.6,022.9,015.6,0002,-002,0988.4,014.5,88.7,00.5,1.000,-00.4,-00.0,00.17,021.8,020.9,000.9,013.6,-00.3,-0.03,00.00,01571.50 20150711010804,100901,v3.1.2 11/1/2010,002,0000000,1436576850,45.52,45.51,10.019,09.993,4.543,4.555,021.8,020.5,05.2,04.9,013.6,022.9,015.6,0002,-002,0988.3,014.5,88.5,00.5,1.000,-00.3,-00.0,00.20,021.8,020.9,000.9,013.6,-00.3,-0.03,00.00,01571.50 20150711010834,100901,v3.1.2 11/1/2010,002,0000000,1436576880,45.53,45.53,10.041,10.013,4.535,4.547,026.7,025.4,06.9,06.6,013.6,022.9,015.6,0002,-002,0988.4,014.4,88.5,00.8,1.000,-00.3,-00.0,00.21,022.6,021.6,001.0,013.6,-00.3,-0.02,00.00,01571.50 20150711010904,100901,v3.1.2 11/1/2010,002,0000000,1436576910,45.53,45.54,10.021,09.995,4.543,4.556,027.9,027.1,05.9,05.8,013.6,022.9,015.6,0002,-003,0988.3,014.4,89.0,00.9,1.000,-00.3,-00.0,00.14,022.6,021.6,001.0,013.6,-00.3,-0.02,00.00,01571.50 20150711010934,100901,v3.1.2 11/1/2010,002,0000000,1436576940,45.52,45.52,10.012,09.984,4.547,4.559,027.0,026.0,05.4,05.0,013.6,022.9,015.6,0002,-003,0988.4,014.4,88.8,00.8,1.000,-00.3,-00.0,00.15,023.8,022.8,001.0,013.6,-00.3,-0.03,00.00,01571.50 20150711011004,100901,v3.1.2 11/1/2010,002,0000000,1436576970,45.50,45.50,10.008,09.983,4.547,4.558,024.7,023.4,04.8,04.7,013.6,023.0,015.6,0002,-003,0988.4,014.5,88.8,00.7,1.000,-00.3,-00.0,00.20,023.8,022.8,001.0,013.6,-00.3,-0.03,00.00,01571.50 20150711011034,100901,v3.1.2 11/1/2010,002,0000000,1436577000,45.53,45.53,10.027,10.001,4.541,4.553,024.5,023.5,05.9,05.6,013.6,023.0,015.6,0002,-003,0988.4,014.4,88.8,00.7,1.000,-00.3,-00.0,00.16,024.8,023.8,001.0,013.6,-00.3,-0.02,00.00,01571.50 20150711011104,100901,v3.1.2 11/1/2010,002,0000000,1436577030,45.53,45.53,10.022,09.996,4.543,4.555,026.2,025.1,05.8,05.5,013.6,023.0,015.6,0002,-003,0988.3,014.4,88.8,00.8,1.000,-00.3,-00.0,00.17,024.8,023.8,001.0,013.6,-00.3,-0.02,00.00,01571.50 20150711011134,100901,v3.1.2 11/1/2010,002,0000000,1436577060,45.53,45.54,10.033,10.006,4.538,4.551,026.1,024.7,06.2,05.7,013.6,023.0,015.6,0002,-003,0988.3,014.4,88.6,00.7,1.000,-00.3,-00.0,00.22,025.0,023.8,001.2,013.6,-00.3,-0.01,00.00,01571.50 20150711011204,100901,v3.1.2 11/1/2010,002,0000000,1436577090,45.48,45.48,09.996,09.972,4.550,4.561,025.1,023.3,04.5,04.3,013.6,023.0,015.6,0002,-003,0988.3,014.4,88.9,00.6,1.000,-00.3,-00.0,00.26,025.0,023.8,001.2,013.6,-00.3,-0.01,00.00,01571.50 20150711011234,100901,v3.1.2 11/1/2010,002,0000000,1436577120,45.42,45.42,09.986,09.962,4.548,4.559,020.8,019.4,03.5,03.4,013.7,023.0,015.7,0002,-003,0988.4,014.5,89.0,00.4,1.000,-00.4,-00.0,00.21,025.0,023.8,001.2,013.6,-00.3,00.00,00.00,01571.50 20150711011304,100901,v3.1.2 11/1/2010,002,0000000,1436577150,45.52,45.52,10.039,10.013,4.535,4.546,019.4,018.6,05.5,05.4,013.7,023.0,015.7,0002,-003,0988.3,014.5,88.6,00.4,1.000,-00.4,-00.0,00.14,025.0,023.8,001.2,013.6,-00.3,00.00,00.00,01571.50 20150711011334,100901,v3.1.2 11/1/2010,002,0000000,1436577180,45.53,45.53,10.040,10.017,4.534,4.546,025.6,024.7,07.0,06.9,013.6,023.0,015.6,0002,-003,0988.4,014.4,88.6,00.7,1.000,-00.3,-00.0,00.15,024.8,023.7,001.1,013.6,-00.3,-0.01,00.00,01571.50 20150711011404,100901,v3.1.2 11/1/2010,002,0000000,1436577210,45.53,45.54,10.019,09.992,4.544,4.557,030.9,029.8,06.6,06.3,013.6,023.0,015.6,0002,-003,0988.3,014.4,88.7,01.0,1.000,-00.3,-00.0,00.16,024.8,023.7,001.1,013.6,-00.3,-0.01,00.00,01571.50 20150711011434,100901,v3.1.2 11/1/2010,002,0000000,1436577240,45.53,45.54,10.016,09.992,4.545,4.557,029.9,029.1,06.0,05.8,013.6,023.0,015.6,0002,-003,0988.3,014.4,88.8,01.0,1.000,-00.3,-00.0,00.15,025.4,024.3,001.1,013.6,-00.3,-0.01,00.00,01571.50 20150711011504,100901,v3.1.2 11/1/2010,002,0000000,1436577270,45.53,45.53,10.024,09.999,4.542,4.554,026.6,025.7,05.8,05.6,013.6,023.0,015.6,0002,-004,0988.3,014.4,89.0,00.8,1.000,-00.3,-00.0,00.15,025.4,024.3,001.1,013.6,-00.3,-0.01,00.00,01571.50 20150711011534,100901,v3.1.2 11/1/2010,002,0000000,1436577300,45.53,45.53,10.052,10.020,4.529,4.544,026.6,025.5,07.5,07.0,013.6,023.0,015.6,0002,-004,0988.3,014.4,88.8,00.8,1.000,-00.3,-00.0,00.18,025.8,024.7,001.2,013.6,-00.3,-0.01,00.00,01571.50 20150711011604,100901,v3.1.2 11/1/2010,002,0000000,1436577330,45.53,45.53,10.017,09.991,4.546,4.557,030.7,029.1,06.6,06.3,013.6,023.0,015.6,0002,-004,0988.3,014.4,88.8,01.0,1.000,-00.3,-00.0,00.23,025.8,024.7,001.2,013.6,-00.3,-0.01,00.00,01571.50 20150711011634,100901,v3.1.2 11/1/2010,002,0000000,1436577360,45.53,45.53,10.012,09.986,4.548,4.559,030.2,028.6,05.5,05.3,013.6,023.0,015.6,0002,-003,0988.3,014.4,89.0,01.0,1.000,-00.3,-00.0,00.23,026.6,025.5,001.2,013.6,-00.3,-0.00,00.00,01571.50 20150711011704,100901,v3.1.2 11/1/2010,002,0000000,1436577390,45.52,45.52,10.015,09.992,4.545,4.555,025.4,024.3,05.2,05.1,013.6,023.0,015.6,0002,-003,0988.3,014.4,89.0,00.7,1.000,-00.3,-00.0,00.18,026.6,025.5,001.2,013.6,-00.3,-0.00,00.00,01571.50 20150711011734,100901,v3.1.2 11/1/2010,002,0000000,1436577420,45.52,45.53,10.043,10.020,4.533,4.544,024.7,024.1,06.6,06.6,013.6,023.0,015.6,0002,-003,0988.3,014.4,88.9,00.7,1.000,-00.3,-00.0,00.11,027.4,026.4,001.0,013.6,-00.3,-0.02,00.00,01571.50 20150711011804,100901,v3.1.2 11/1/2010,002,0000000,1436577450,45.53,45.53,10.021,09.997,4.543,4.555,028.8,028.5,06.7,06.7,013.6,023.0,015.6,0003,-003,0988.3,014.4,89.1,01.0,1.000,-00.3,-00.0,00.08,027.4,026.4,001.0,013.6,-00.3,-0.02,00.00,01571.50 20150711011834,100901,v3.1.2 11/1/2010,002,0000000,1436577480,45.42,45.42,09.965,09.938,4.558,4.570,027.3,026.6,03.5,03.3,013.6,023.0,015.6,0003,-004,0988.3,014.4,89.2,00.8,1.000,-00.3,-00.0,00.13,027.8,026.8,001.0,013.6,-00.3,-0.03,00.00,01571.50 20150711011904,100901,v3.1.2 11/1/2010,002,0000000,1436577510,45.47,45.47,10.019,09.991,4.539,4.551,019.7,018.7,04.5,04.3,013.7,023.1,015.7,0003,-006,0988.3,014.4,89.1,00.4,1.000,-00.4,-00.0,00.16,027.8,026.8,001.0,013.6,-00.3,-0.03,00.00,01571.50 20150711011934,100901,v3.1.2 11/1/2010,002,0000000,1436577540,45.47,45.47,10.013,09.985,4.541,4.554,018.8,017.6,04.5,04.2,013.7,023.1,015.7,0003,-008,0988.3,014.5,89.0,00.4,1.000,-00.4,-00.0,00.19,025.5,024.5,001.0,013.6,-00.3,-0.02,00.00,01571.50 20150711012004,100901,v3.1.2 11/1/2010,002,0000000,1436577570,45.44,45.43,09.997,09.970,4.545,4.557,019.8,018.4,03.9,03.7,013.7,023.1,015.7,0003,-010,0988.2,014.5,88.8,00.4,1.000,-00.4,000.0,00.21,025.5,024.5,001.0,013.6,-00.3,-0.02,00.00,01571.50 20150711012034,100901,v3.1.2 11/1/2010,002,0000000,1436577600,45.51,45.50,10.028,10.003,4.538,4.549,019.5,018.3,04.9,04.7,013.7,023.1,015.7,0003,-010,0988.3,014.5,88.5,00.4,1.000,-00.4,000.0,00.18,024.1,023.1,001.0,013.7,-00.3,-0.02,00.00,01571.50 20150711012104,100901,v3.1.2 11/1/2010,002,0000000,1436577630,45.52,45.51,10.022,09.993,4.542,4.554,021.9,020.8,05.1,04.8,013.7,023.1,015.7,0003,-010,0988.3,014.5,88.5,00.5,1.000,-00.3,000.0,00.18,024.1,023.1,001.0,013.7,-00.3,-0.02,00.00,01571.50 20150711012134,100901,v3.1.2 11/1/2010,002,0000000,1436577660,45.53,45.54,10.050,10.029,4.530,4.541,025.4,024.3,07.2,07.2,013.7,023.1,015.7,0003,-009,0988.4,014.4,88.5,00.7,1.000,-00.3,-00.0,00.18,023.1,022.2,001.0,013.7,-00.3,-0.03,00.00,01571.50 20150711012204,100901,v3.1.2 11/1/2010,002,0000000,1436577690,45.53,45.54,10.025,09.999,4.541,4.554,028.6,027.7,06.5,06.2,013.7,023.1,015.7,0003,-008,0988.3,014.4,88.7,00.9,1.000,-00.3,-00.0,00.15,023.1,022.2,001.0,013.7,-00.3,-0.03,00.00,01571.50 20150711012234,100901,v3.1.2 11/1/2010,002,0000000,1436577720,45.53,45.54,10.040,10.013,4.535,4.548,030.2,029.4,07.4,07.1,013.6,023.1,015.6,0003,-008,0988.4,014.4,88.9,01.0,1.000,-00.3,-00.0,00.13,024.2,023.3,001.0,013.7,-00.3,-0.03,00.00,01571.50 20150711012304,100901,v3.1.2 11/1/2010,002,0000000,1436577750,45.53,45.54,10.018,09.991,4.545,4.558,032.8,031.6,07.2,06.9,013.6,023.1,015.6,0003,-009,0988.3,014.4,88.9,01.2,1.000,-00.3,-00.0,00.18,024.2,023.3,001.0,013.7,-00.3,-0.03,00.00,01571.50 20150711012334,100901,v3.1.2 11/1/2010,002,0000000,1436577780,45.49,45.48,09.978,09.951,4.559,4.570,031.3,029.9,04.4,04.2,013.7,023.1,015.6,0003,-008,0988.4,014.4,88.9,01.0,1.000,-00.3,-00.0,00.21,025.0,023.9,001.1,013.7,-00.3,-0.01,00.00,01571.50 20150711012404,100901,v3.1.2 11/1/2010,002,0000000,1436577810,45.53,45.53,10.037,10.011,4.536,4.548,024.5,023.5,05.9,05.7,013.7,023.1,015.7,0004,-007,0988.4,014.5,88.7,00.7,1.000,-00.3,-00.0,00.17,025.0,023.9,001.1,013.7,-00.3,-0.01,00.00,01571.50 20150711012434,100901,v3.1.2 11/1/2010,002,0000000,1436577840,45.53,45.54,10.041,10.017,4.534,4.546,026.5,025.9,07.4,07.4,013.7,023.1,015.7,0004,-007,0988.3,014.4,88.7,00.8,1.000,-00.3,-00.0,00.12,026.6,025.6,001.0,013.7,-00.3,-0.02,00.00,01571.50 20150711012504,100901,v3.1.2 11/1/2010,002,0000000,1436577870,45.53,45.54,10.004,09.979,4.551,4.563,030.7,030.0,05.6,05.3,013.7,023.1,015.7,0004,-008,0988.3,014.4,88.9,01.0,1.000,-00.3,-00.0,00.13,026.6,025.6,001.0,013.7,-00.3,-0.02,00.00,01571.50 20150711012534,100901,v3.1.2 11/1/2010,002,0000000,1436577900,45.53,45.53,10.024,09.997,4.542,4.555,028.5,027.4,06.1,05.8,013.7,023.1,015.7,0004,-009,0988.3,014.4,88.9,00.9,1.000,-00.3,-00.0,00.18,028.4,027.4,001.0,013.7,-00.3,-0.03,00.00,01571.50 20150711012604,100901,v3.1.2 11/1/2010,002,0000000,1436577930,45.53,45.53,10.010,09.984,4.548,4.560,027.3,026.0,05.4,05.2,013.7,023.1,015.7,0003,-008,0988.4,014.4,89.0,00.8,1.000,-00.3,-00.0,00.20,028.4,027.4,001.0,013.7,-00.3,-0.03,00.00,01571.50 20150711012634,100901,v3.1.2 11/1/2010,002,0000000,1436577960,45.51,45.50,10.014,09.990,4.544,4.555,024.9,023.8,04.9,04.8,013.7,023.1,015.7,0003,-005,0988.5,014.4,88.9,00.7,1.000,-00.3,-00.0,00.17,028.3,027.3,001.0,013.7,-00.3,-0.03,00.00,01571.50 20150711012704,100901,v3.1.2 11/1/2010,002,0000000,1436577990,45.53,45.53,10.036,10.009,4.536,4.549,024.4,023.8,06.4,06.2,013.7,023.1,015.7,0003,-005,0988.4,014.4,88.9,00.7,1.000,-00.3,-00.0,00.11,028.3,027.3,001.0,013.7,-00.3,-0.03,00.00,01571.50 20150711012734,100901,v3.1.2 11/1/2010,002,0000000,1436578020,45.52,45.53,10.009,09.990,4.548,4.558,026.8,026.2,05.2,05.3,013.7,023.1,015.6,0003,-006,0988.4,014.4,88.9,00.8,1.000,-00.3,-00.0,00.12,027.6,026.7,001.0,013.7,-00.3,-0.03,00.00,01571.50 20150711012804,100901,v3.1.2 11/1/2010,002,0000000,1436578050,45.52,45.52,10.027,09.998,4.540,4.553,024.8,024.1,05.4,05.2,013.7,023.1,015.7,0003,-007,0988.4,014.4,89.0,00.7,1.000,-00.3,-00.0,00.13,027.6,026.7,001.0,013.7,-00.3,-0.03,00.00,01571.50 20150711012834,100901,v3.1.2 11/1/2010,002,0000000,1436578080,45.53,45.53,10.023,09.995,4.542,4.555,024.2,023.2,05.6,05.3,013.7,023.1,015.7,0003,-006,0988.5,014.5,88.8,00.6,1.000,-00.3,-00.0,00.16,026.2,025.3,000.9,013.7,-00.3,-0.04,00.00,01571.50 20150711012904,100901,v3.1.2 11/1/2010,002,0000000,1436578110,45.53,45.53,10.033,10.011,4.538,4.548,026.9,025.6,06.5,06.5,013.7,023.1,015.7,0003,-005,0988.4,014.5,88.7,00.8,1.000,-00.3,-00.0,00.20,026.2,025.3,000.9,013.7,-00.3,-0.04,00.00,01571.50 20150711012934,100901,v3.1.2 11/1/2010,002,0000000,1436578140,45.53,45.54,10.037,10.010,4.536,4.549,029.5,028.8,07.4,07.1,013.7,023.1,015.7,0003,-005,0988.5,014.4,88.9,01.0,1.000,-00.3,-00.0,00.12,026.8,025.9,000.9,013.7,-00.3,-0.04,00.00,01571.50 20150711013004,100901,v3.1.2 11/1/2010,002,0000000,1436578170,45.53,45.54,10.006,09.984,4.550,4.561,030.7,029.8,05.7,05.6,013.7,023.1,015.7,0004,-006,0988.4,014.4,88.9,01.0,1.000,-00.3,-00.0,00.15,026.8,025.9,000.9,013.7,-00.3,-0.04,00.00,01571.50 20150711013034,100901,v3.1.2 11/1/2010,002,0000000,1436578200,45.52,45.53,10.022,09.998,4.542,4.554,027.4,025.9,05.7,05.4,013.7,023.1,015.7,0004,-006,0988.4,014.4,88.8,00.8,1.000,-00.3,-00.0,00.22,026.6,025.6,001.0,013.7,-00.3,-0.03,00.00,01571.50 20150711013104,100901,v3.1.2 11/1/2010,002,0000000,1436578230,45.53,45.53,10.016,09.986,4.546,4.559,026.5,025.0,05.8,05.3,013.7,023.1,015.7,0004,-005,0988.3,014.4,88.8,00.7,1.000,-00.3,-00.0,00.23,026.6,025.6,001.0,013.7,-00.3,-0.03,00.00,01571.50 20150711013134,100901,v3.1.2 11/1/2010,002,0000000,1436578260,45.51,45.50,10.011,09.985,4.546,4.557,026.1,024.5,05.0,04.7,013.7,023.1,015.7,0004,-004,0988.4,014.5,88.9,00.7,1.000,-00.3,-00.0,00.25,026.8,025.7,001.1,013.7,-00.3,-0.01,00.00,01571.50 20150711013204,100901,v3.1.2 11/1/2010,002,0000000,1436578290,45.53,45.53,10.031,10.006,4.538,4.550,023.8,022.5,05.7,05.5,013.7,023.1,015.7,0004,-003,0988.4,014.5,88.8,00.6,1.000,-00.3,-00.0,00.21,026.8,025.7,001.1,013.7,-00.3,-0.01,00.00,01571.50 20150711013234,100901,v3.1.2 11/1/2010,002,0000000,1436578320,45.49,45.49,10.005,09.979,4.547,4.558,023.9,022.7,04.7,04.5,013.7,023.1,015.7,0004,-003,0988.4,014.5,89.0,00.6,1.000,-00.3,-00.0,00.19,026.2,025.0,001.2,013.7,-00.3,00.00,00.00,01571.50 20150711013304,100901,v3.1.2 11/1/2010,002,0000000,1436578350,45.53,45.53,10.034,10.008,4.538,4.549,024.1,022.7,05.8,05.6,013.7,023.1,015.7,0004,-003,0988.4,014.5,88.7,00.6,1.000,-00.3,-00.0,00.21,026.2,025.0,001.2,013.7,-00.3,00.00,00.00,01571.50 20150711013334,100901,v3.1.2 11/1/2010,002,0000000,1436578380,45.53,45.53,10.033,10.005,4.538,4.551,026.4,025.6,06.6,06.4,013.7,023.1,015.7,0004,-003,0988.4,014.4,88.7,00.8,1.000,-00.3,-00.0,00.14,026.7,025.5,001.2,013.7,-00.3,-0.00,00.00,01571.50 20150711013404,100901,v3.1.2 11/1/2010,002,0000000,1436578410,45.52,45.53,10.014,09.989,4.546,4.558,027.5,026.6,05.4,05.2,013.7,023.1,015.7,0004,-003,0988.4,014.5,88.8,00.8,1.000,-00.3,-00.0,00.15,026.7,025.5,001.2,013.7,-00.3,-0.00,00.00,01571.50 20150711013434,100901,v3.1.2 11/1/2010,002,0000000,1436578440,45.53,45.53,10.040,10.015,4.535,4.546,027.1,025.9,07.0,06.8,013.7,023.1,015.7,0004,-003,0988.5,014.4,88.6,00.8,1.000,-00.3,-00.0,00.19,026.2,024.9,001.3,013.7,-00.3,00.01,00.00,01571.50 20150711013504,100901,v3.1.2 11/1/2010,002,0000000,1436578470,45.53,45.53,10.008,09.985,4.549,4.560,028.9,027.5,05.7,05.4,013.7,023.1,015.7,0004,-004,0988.4,014.4,88.9,00.9,1.000,-00.3,-00.0,00.21,026.2,024.9,001.3,013.7,-00.3,00.01,00.00,01571.50 20150711013534,100901,v3.1.2 11/1/2010,002,0000000,1436578500,45.55,45.55,10.034,10.004,4.539,4.553,034.0,032.2,08.4,07.9,013.7,023.1,015.7,0004,-005,0988.4,014.3,88.7,01.2,1.000,-00.3,-00.0,00.27,027.5,026.2,001.3,013.7,-00.3,00.02,00.00,01571.50 20150711013604,100901,v3.1.2 11/1/2010,002,0000000,1436578530,45.54,45.53,10.000,09.975,4.554,4.565,034.8,033.1,05.9,05.6,013.7,023.1,015.7,0005,-006,0988.5,014.4,89.1,01.3,1.000,-00.3,-00.0,00.25,027.5,026.2,001.3,013.7,-00.3,00.02,00.00,01571.50 20150711013634,100901,v3.1.2 11/1/2010,002,0000000,1436578560,45.45,45.44,09.978,09.952,4.554,4.566,026.6,025.4,03.9,03.7,013.7,023.1,015.7,0005,-006,0988.4,014.5,89.0,00.8,1.000,-00.3,-00.0,00.19,027.6,026.4,001.3,013.7,-00.3,00.01,00.00,01571.50 20150711013704,100901,v3.1.2 11/1/2010,002,0000000,1436578590,45.41,45.43,09.986,09.965,4.548,4.559,019.5,018.7,03.5,03.5,013.7,023.1,015.7,0006,-006,0988.5,014.5,88.8,00.4,1.000,-00.4,-00.0,00.14,027.6,026.4,001.3,013.7,-00.3,00.01,00.00,01571.50 20150711013734,100901,v3.1.2 11/1/2010,002,0000000,1436578620,45.48,45.48,10.016,09.988,4.541,4.554,018.5,017.9,04.5,04.3,013.7,023.1,015.7,0006,-006,0988.5,014.6,88.6,00.4,1.000,-00.4,-00.0,00.12,026.5,025.4,001.1,013.7,-00.3,-0.01,00.00,01571.50 20150711013804,100901,v3.1.2 11/1/2010,002,0000000,1436578650,45.52,45.52,10.030,10.003,4.538,4.551,021.3,020.5,05.4,05.1,013.7,023.1,015.7,0006,-007,0988.5,014.5,88.5,00.5,1.000,-00.3,-00.0,00.15,026.5,025.4,001.1,013.7,-00.3,-0.01,00.00,01571.50 20150711013834,100901,v3.1.2 11/1/2010,002,0000000,1436578680,45.49,45.48,10.001,09.973,4.549,4.560,023.5,022.4,04.5,04.3,013.7,023.1,015.7,0006,-009,0988.5,014.6,88.7,00.6,1.000,-00.3,-00.0,00.17,025.9,024.8,001.2,013.7,-00.3,00.00,00.00,01571.50 20150711013904,100901,v3.1.2 11/1/2010,002,0000000,1436578710,45.50,45.51,10.027,10.002,4.538,4.550,021.9,021.2,05.0,04.9,013.7,023.2,015.7,0006,-010,0988.6,014.6,88.4,00.5,1.000,-00.3,-00.0,00.13,025.9,024.8,001.2,013.7,-00.3,00.00,00.00,01571.50 20150711013934,100901,v3.1.2 11/1/2010,002,0000000,1436578740,45.50,45.51,10.009,09.983,4.546,4.559,021.8,021.4,04.7,04.6,013.7,023.2,015.7,0006,-011,0988.6,014.5,88.6,00.5,1.000,-00.3,-00.0,00.09,024.9,023.8,001.0,013.7,-00.3,-0.02,00.00,01571.50 20150711014004,100901,v3.1.2 11/1/2010,002,0000000,1436578770,45.53,45.53,10.024,09.993,4.542,4.556,024.6,023.7,05.7,05.2,013.7,023.2,015.7,0006,-011,0988.6,014.5,88.3,00.7,1.000,-00.3,-00.0,00.14,024.9,023.8,001.0,013.7,-00.3,-0.02,00.00,01571.50 20150711014034,100901,v3.1.2 11/1/2010,002,0000000,1436578800,45.51,45.50,10.024,09.999,4.540,4.551,023.2,021.7,05.1,04.9,013.7,023.2,015.7,0006,-010,0988.6,014.5,88.3,00.6,1.000,-00.3,-00.0,00.23,022.7,021.8,001.0,013.7,-00.3,-0.03,00.00,01571.50 20150711014104,100901,v3.1.2 11/1/2010,002,0000000,1436578830,45.50,45.50,10.014,09.986,4.544,4.556,022.1,020.7,04.8,04.6,013.8,023.2,015.8,0006,-009,0988.5,014.6,88.2,00.5,1.000,-00.3,-00.0,00.22,022.7,021.8,001.0,013.7,-00.3,-0.03,00.00,01571.50 20150711014134,100901,v3.1.2 11/1/2010,002,0000000,1436578860,45.50,45.51,10.013,09.997,4.544,4.553,022.3,022.1,04.6,05.1,013.8,023.2,015.8,0007,-008,0988.5,014.6,88.1,00.6,1.000,-00.3,-00.0,00.06,021.9,021.1,000.8,013.7,-00.3,-0.05,00.00,01571.50 20150711014204,100901,v3.1.2 11/1/2010,002,0000000,1436578890,45.52,45.54,10.039,10.011,4.534,4.548,024.1,024.5,06.7,06.5,013.7,023.2,015.8,0007,-006,0988.6,014.6,88.3,00.7,1.000,-00.3,-00.0,-0.01,021.9,021.1,000.8,013.7,-00.3,-0.05,00.00,01571.50 20150711014234,100901,v3.1.2 11/1/2010,002,0000000,1436578920,45.48,45.48,09.999,09.972,4.549,4.561,025.4,024.7,04.6,04.3,013.7,023.2,015.7,0007,-006,0988.5,014.6,88.3,00.7,1.000,-00.3,-00.0,00.13,023.2,022.5,000.8,013.7,-00.3,-0.05,00.00,01571.50 20150711014304,100901,v3.1.2 11/1/2010,002,0000000,1436578950,45.45,45.43,09.998,09.961,4.546,4.560,021.9,020.2,04.2,03.6,013.7,023.2,015.7,0007,-008,0988.5,014.6,88.1,00.5,1.000,-00.3,-00.0,00.26,023.2,022.5,000.8,013.7,-00.3,-0.05,00.00,01571.50 20150711014334,100901,v3.1.2 11/1/2010,002,0000000,1436578980,45.44,45.44,10.005,09.977,4.542,4.554,018.9,017.3,04.1,03.9,013.8,023.2,015.8,0007,-009,0988.5,014.7,87.9,00.3,1.000,-00.4,-00.0,00.25,022.3,021.4,000.9,013.8,-00.3,-0.04,00.00,01571.50 20150711014404,100901,v3.1.2 11/1/2010,002,0000000,1436579010,45.48,45.48,10.015,09.990,4.541,4.553,019.4,018.1,04.6,04.4,013.8,023.2,015.8,0007,-009,0988.6,014.7,88.1,00.4,1.000,-00.4,-00.0,00.20,022.3,021.4,000.9,013.8,-00.3,-0.04,00.00,01571.50 20150711014434,100901,v3.1.2 11/1/2010,002,0000000,1436579040,45.53,45.53,10.045,10.018,4.532,4.545,023.6,022.7,06.7,06.5,013.8,023.2,015.8,0007,-010,0988.5,014.6,88.0,00.6,1.000,-00.3,-00.0,00.15,022.7,021.7,001.0,013.8,-00.3,-0.02,00.00,01571.50 20150711014504,100901,v3.1.2 11/1/2010,002,0000000,1436579070,45.53,45.53,10.020,09.999,4.544,4.554,027.6,026.7,06.0,06.0,013.7,023.2,015.7,0007,-011,0988.5,014.5,88.2,00.8,1.000,-00.3,-00.0,00.15,022.7,021.7,001.0,013.8,-00.3,-0.02,00.00,01571.50 20150711014534,100901,v3.1.2 11/1/2010,002,0000000,1436579100,45.53,45.54,10.044,10.014,4.533,4.548,029.7,029.2,07.7,07.4,013.7,023.2,015.7,0007,-011,0988.4,014.5,88.2,01.0,1.000,-00.3,-00.0,00.10,024.0,023.2,000.8,013.8,-00.3,-0.05,00.00,01571.50 20150711014604,100901,v3.1.2 11/1/2010,002,0000000,1436579130,45.51,45.50,09.993,09.962,4.554,4.568,029.2,028.6,04.9,04.5,013.7,023.2,015.7,0007,-008,0988.5,014.6,88.3,01.0,1.000,-00.3,-00.0,00.11,024.0,023.2,000.8,013.8,-00.3,-0.05,00.00,01571.50 20150711014634,100901,v3.1.2 11/1/2010,002,0000000,1436579160,45.53,45.54,10.041,10.017,4.534,4.546,025.2,023.9,06.2,06.0,013.8,023.2,015.8,0007,-006,0988.5,014.6,88.1,00.7,1.000,-00.3,-00.0,00.21,024.6,023.5,001.0,013.8,-00.3,-0.02,00.00,01571.50 20150711014704,100901,v3.1.2 11/1/2010,002,0000000,1436579190,45.55,45.55,10.059,10.021,4.528,4.545,028.3,026.9,08.6,07.8,013.8,023.2,015.8,0007,-006,0988.5,014.5,88.2,00.9,1.000,-00.3,-00.0,00.22,024.6,023.5,001.0,013.8,-00.3,-0.02,00.00,01571.50 20150711014734,100901,v3.1.2 11/1/2010,002,0000000,1436579220,45.53,45.54,10.007,09.984,4.550,4.561,034.2,032.3,06.5,06.2,013.8,023.2,015.7,0008,-005,0988.6,014.5,88.4,01.2,1.000,-00.3,-00.0,00.29,026.3,025.1,001.3,013.8,-00.3,00.01,00.00,01571.50 20150711014804,100901,v3.1.2 11/1/2010,002,0000000,1436579250,45.43,45.43,09.965,09.941,4.559,4.570,028.7,026.9,03.6,03.5,013.8,023.2,015.8,0007,-004,0988.5,014.6,88.2,00.9,1.000,-00.3,-00.0,00.26,026.3,025.1,001.3,013.8,-00.3,00.01,00.00,01571.50 20150711014834,100901,v3.1.2 11/1/2010,002,0000000,1436579280,45.52,45.52,10.034,10.006,4.537,4.549,021.1,020.2,05.3,05.1,013.8,023.2,015.8,0007,-003,0988.6,014.7,87.9,00.5,1.000,-00.3,-00.0,00.16,026.8,025.6,001.1,013.8,-00.3,-0.01,00.00,01571.50 20150711014904,100901,v3.1.2 11/1/2010,002,0000000,1436579310,45.51,45.51,10.017,09.992,4.543,4.555,021.7,020.9,05.0,04.8,013.8,023.2,015.8,0007,-003,0988.6,014.7,87.9,00.5,1.000,-00.3,-00.0,00.15,026.8,025.6,001.1,013.8,-00.3,-0.01,00.00,01571.50 20150711014934,100901,v3.1.2 11/1/2010,002,0000000,1436579340,45.52,45.53,10.022,09.996,4.542,4.554,024.1,023.0,05.4,05.0,013.8,023.2,015.8,0008,-003,0988.6,014.7,88.0,00.6,1.000,-00.3,-00.0,00.18,026.9,025.7,001.2,013.8,-00.3,-0.00,00.00,01571.50 20150711015004,100901,v3.1.2 11/1/2010,002,0000000,1436579370,45.45,45.43,09.992,09.962,4.548,4.561,022.4,021.1,04.0,03.7,013.8,023.2,015.8,0008,-004,0988.6,014.7,88.0,00.5,1.000,-00.3,-00.0,00.21,026.9,025.7,001.2,013.8,-00.3,-0.00,00.00,01571.50 20150711015034,100901,v3.1.2 11/1/2010,002,0000000,1436579400,45.40,45.41,09.981,09.955,4.549,4.561,018.5,017.1,03.1,02.8,013.8,023.2,015.8,0009,-006,0988.6,014.8,88.0,00.3,1.000,-00.4,-00.0,00.22,024.6,023.3,001.3,013.8,-00.3,00.02,00.00,01571.50 20150711015104,100901,v3.1.2 11/1/2010,002,0000000,1436579430,45.48,45.48,10.029,10.003,4.535,4.546,016.3,015.0,04.5,04.3,013.8,023.2,015.8,0009,-008,0988.6,014.8,87.5,00.2,1.000,-00.4,-00.0,00.21,024.6,023.3,001.3,013.8,-00.3,00.02,00.00,01571.50 20150711015134,100901,v3.1.2 11/1/2010,002,0000000,1436579460,45.53,45.53,10.048,10.023,4.531,4.542,019.8,018.8,06.1,06.0,013.8,023.2,015.8,0009,-011,0988.6,014.7,87.7,00.4,1.000,-00.4,-00.0,00.17,023.5,022.3,001.3,013.8,-00.3,00.01,00.00,01571.50 20150711015204,100901,v3.1.2 11/1/2010,002,0000000,1436579490,45.51,45.52,10.014,09.989,4.544,4.557,024.1,023.7,05.0,04.9,013.8,023.2,015.8,0009,-013,0988.6,014.7,88.1,00.7,1.000,-00.3,-00.0,00.09,023.5,022.3,001.3,013.8,-00.3,00.01,00.00,01571.50 20150711015234,100901,v3.1.2 11/1/2010,002,0000000,1436579520,45.52,45.53,10.017,10.002,4.544,4.552,024.7,024.2,05.2,05.5,013.8,023.2,015.8,0008,-010,0988.6,014.7,88.0,00.7,1.000,-00.3,-00.0,00.10,021.6,020.7,001.0,013.8,-00.3,-0.02,00.00,01571.50 20150711015304,100901,v3.1.2 11/1/2010,002,0000000,1436579550,45.53,45.54,10.033,10.003,4.538,4.552,025.1,025.0,06.1,05.9,013.8,023.2,015.8,0008,-007,0988.6,014.6,87.9,00.7,1.000,-00.3,-00.0,00.06,021.6,020.7,001.0,013.8,-00.3,-0.02,00.00,01571.50 20150711015334,100901,v3.1.2 11/1/2010,002,0000000,1436579580,45.53,45.54,10.047,10.025,4.532,4.542,027.4,027.3,07.3,07.4,013.8,023.2,015.8,0008,-006,0988.6,014.6,88.2,00.9,1.000,-00.3,-00.0,00.05,022.9,022.1,000.8,013.8,-00.3,-0.05,00.00,01571.50 20150711015404,100901,v3.1.2 11/1/2010,002,0000000,1436579610,45.53,45.53,10.031,10.001,4.539,4.553,030.5,030.4,07.1,07.0,013.8,023.2,015.8,0008,-006,0988.5,014.5,88.3,01.1,1.000,-00.3,-00.0,00.05,022.9,022.1,000.8,013.8,-00.3,-0.05,00.00,01571.50 20150711015434,100901,v3.1.2 11/1/2010,002,0000000,1436579640,45.53,45.54,10.000,09.975,4.553,4.566,032.2,031.8,05.9,05.6,013.8,023.2,015.8,0008,-005,0988.6,014.5,88.6,01.2,1.000,-00.3,-00.0,00.09,024.5,023.9,000.6,013.8,-00.3,-0.06,00.00,01571.50 20150711015504,100901,v3.1.2 11/1/2010,002,0000000,1436579670,45.45,45.45,09.983,09.959,4.552,4.564,026.9,025.8,04.1,03.9,013.8,023.2,015.8,0008,-006,0988.7,014.6,88.6,00.8,1.000,-00.3,-00.0,00.18,024.5,023.9,000.6,013.8,-00.3,-0.06,00.00,01571.50 20150711015534,100901,v3.1.2 11/1/2010,002,0000000,1436579700,45.46,45.46,10.004,09.978,4.544,4.556,020.1,019.2,04.2,04.0,013.8,023.2,015.8,0009,-007,0988.5,014.7,88.3,00.4,1.000,-00.4,-00.0,00.15,024.8,024.3,000.5,013.8,-00.3,-0.08,00.00,01571.50 20150711015604,100901,v3.1.2 11/1/2010,002,0000000,1436579730,45.47,45.47,10.011,09.983,4.542,4.554,019.2,018.3,04.4,04.2,013.8,023.2,015.8,0009,-006,0988.7,014.8,87.9,00.4,1.000,-00.4,-00.0,00.15,024.8,024.3,000.5,013.8,-00.3,-0.08,00.00,01571.50 20150711015634,100901,v3.1.2 11/1/2010,002,0000000,1436579760,45.48,45.48,10.006,09.979,4.545,4.557,020.6,019.8,04.4,04.2,013.8,023.3,015.8,0010,-007,0988.6,014.8,87.6,00.5,1.000,-00.4,-00.0,00.15,025.0,024.5,000.5,013.8,-00.3,-0.08,00.00,01571.50 20150711015704,100901,v3.1.2 11/1/2010,002,0000000,1436579790,45.41,45.41,09.984,09.955,4.548,4.562,019.1,018.4,03.3,03.0,013.9,023.2,015.9,0010,-009,0988.6,014.8,87.7,00.4,1.000,-00.4,-00.0,00.14,025.0,024.5,000.5,013.8,-00.3,-0.08,00.00,01571.50 20150711015734,100901,v3.1.2 11/1/2010,002,0000000,1436579820,45.52,45.53,10.048,10.024,4.530,4.542,018.0,017.2,05.6,05.4,013.9,023.3,015.9,0010,-010,0988.6,014.7,87.4,00.3,1.000,-00.4,-00.0,00.15,023.7,023.1,000.6,013.8,-00.3,-0.07,00.00,01571.50 20150711015804,100901,v3.1.2 11/1/2010,002,0000000,1436579850,45.50,45.51,10.008,09.984,4.547,4.558,022.5,021.4,04.8,04.6,013.9,023.3,015.9,0010,-012,0988.6,014.7,87.9,00.5,1.000,-00.3,-00.0,00.18,023.7,023.1,000.6,013.8,-00.3,-0.07,00.00,01571.50 20150711015834,100901,v3.1.2 11/1/2010,002,0000000,1436579880,45.51,45.52,10.024,09.999,4.540,4.552,023.8,022.7,05.2,05.0,013.9,023.3,015.9,0010,-013,0988.5,014.7,87.8,00.6,1.000,-00.3,-00.0,00.17,022.9,022.1,000.8,013.8,-00.3,-0.05,00.00,01571.50 20150711015904,100901,v3.1.2 11/1/2010,002,0000000,1436579910,45.46,45.45,09.996,09.967,4.548,4.560,021.8,020.9,04.2,03.9,013.9,023.3,015.9,0010,-014,0988.6,014.8,88.0,00.5,1.000,-00.3,-00.0,00.16,022.9,022.1,000.8,013.8,-00.3,-0.05,00.00,01571.50 20150711015934,100901,v3.1.2 11/1/2010,002,0000000,1436579940,45.44,45.43,09.991,09.964,4.548,4.560,020.6,019.6,03.8,03.6,013.9,023.3,015.9,0010,-014,0988.6,014.8,88.0,00.5,1.000,-00.4,-00.0,00.17,020.6,019.7,000.9,013.8,-00.4,-0.03,00.00,01571.50