20150711100004,100901,v3.1.2 11/1/2010,002,0000000,1436608770,45.54,45.54,09.998,09.964,4.555,4.571,041.8,043.2,07.9,07.7,018.2,031.2,021.1,0263,-042,0990.1,019.9,53.6,02.2,1.000,-00.3,-01.5,00.04,035.1,037.0,-01.9,018.6,-00.3,-0.15,00.00,01571.94 20150711100034,100901,v3.1.2 11/1/2010,002,0000000,1436608800,45.55,45.57,10.035,10.018,4.539,4.548,040.7,041.7,09.1,09.6,018.1,031.2,021.0,0274,-042,0990.0,019.9,54.2,02.1,1.000,-00.3,-01.6,00.10,036.0,037.4,-01.3,018.4,-00.3,-0.11,00.00,01571.94 20150711100104,100901,v3.1.2 11/1/2010,002,0000000,1436608830,45.56,45.57,10.041,10.019,4.537,4.549,041.0,042.3,09.9,10.4,018.1,031.1,020.9,0296,-039,0990.2,019.9,55.5,02.1,1.000,-00.3,-01.7,00.08,036.0,037.4,-01.3,018.4,-00.3,-0.11,00.00,01571.94 20150711100134,100901,v3.1.2 11/1/2010,002,0000000,1436608860,45.56,45.57,10.018,09.999,4.547,4.557,044.2,046.7,09.2,10.0,018.0,031.1,020.8,0340,-035,0990.1,019.7,55.5,02.5,1.000,-00.3,-02.0,-0.03,038.0,039.5,-01.6,018.3,-00.3,-0.14,00.00,01571.94 20150711100204,100901,v3.1.2 11/1/2010,002,0000000,1436608890,45.54,45.54,09.974,09.947,4.566,4.578,039.7,042.8,05.5,06.1,018.1,031.1,020.8,0436,-029,0990.1,020.2,55.4,02.2,1.000,-00.3,-02.6,-0.04,038.0,039.5,-01.6,018.3,-00.3,-0.14,00.00,01571.94 20150711100234,100901,v3.1.2 11/1/2010,002,0000000,1436608920,45.41,45.45,09.966,09.954,4.557,4.566,024.8,028.8,02.7,04.0,018.3,031.1,021.1,0679,-018,0990.2,021.5,53.9,01.1,1.000,-00.3,-04.0,00.04,036.6,038.5,-01.9,018.2,-00.3,-0.13,00.00,01571.94 20150711100304,100901,v3.1.2 11/1/2010,002,0000000,1436608950,45.49,45.41,10.001,09.959,4.548,4.560,012.1,017.7,01.9,03.3,018.8,031.1,021.6,0853,-012,0990.1,021.7,50.8,00.4,1.000,-00.4,-05.1,-0.01,036.6,038.5,-01.9,018.2,-00.3,-0.13,00.00,01571.94 20150711100334,100901,v3.1.2 11/1/2010,002,0000000,1436608980,45.42,45.47,10.015,09.995,4.535,4.550,011.0,016.7,03.7,04.5,019.3,031.1,022.0,0749,-017,0990.1,021.5,51.4,00.4,1.000,-00.4,-04.5,-0.10,031.8,034.7,-02.9,018.4,-00.3,-0.17,00.00,01571.94 20150711100404,100901,v3.1.2 11/1/2010,002,0000000,1436609010,45.39,45.42,10.003,09.976,4.538,4.552,012.9,016.7,03.3,03.7,019.6,031.1,022.2,0617,-023,0990.1,022.1,49.5,00.4,1.000,-00.4,-03.7,00.02,031.8,034.7,-02.9,018.4,-00.3,-0.17,00.00,01571.94 20150711100434,100901,v3.1.2 11/1/2010,002,0000000,1436609040,45.40,45.44,09.997,09.985,4.541,4.550,014.2,016.6,03.3,04.1,019.8,031.1,022.3,0557,-027,0990.0,021.8,49.4,00.4,1.000,-00.4,-03.3,00.16,027.0,030.1,-03.1,018.7,-00.3,-0.16,00.00,01571.94 20150711100504,100901,v3.1.2 11/1/2010,002,0000000,1436609070,45.51,45.52,10.025,09.995,4.540,4.554,018.9,021.2,05.0,05.3,020.0,031.2,022.4,0496,-030,0990.0,021.8,49.8,00.6,1.000,-00.3,-02.9,00.11,027.0,030.1,-03.1,018.7,-00.3,-0.16,00.00,01571.94 20150711100534,100901,v3.1.2 11/1/2010,002,0000000,1436609100,45.48,45.51,10.007,09.989,4.545,4.556,022.5,025.0,04.6,05.3,019.9,031.2,022.4,0453,-032,0990.1,021.6,49.5,00.9,1.000,-00.3,-02.6,00.06,023.3,026.7,-03.4,019.1,-00.3,-0.16,00.00,01571.94 20150711100604,100901,v3.1.2 11/1/2010,002,0000000,1436609130,45.43,45.43,09.983,09.947,4.551,4.567,022.9,023.8,04.0,03.7,019.9,031.2,022.4,0437,-033,0990.0,021.1,49.5,00.8,1.000,-00.3,-02.6,00.24,023.3,026.7,-03.4,019.1,-00.3,-0.16,00.00,01571.94 20150711100634,100901,v3.1.2 11/1/2010,002,0000000,1436609160,45.40,45.41,09.978,09.954,4.550,4.562,019.3,018.5,03.0,02.7,020.0,031.2,022.4,0430,-035,0990.1,021.3,50.4,00.5,1.000,-00.4,-02.5,00.45,018.4,021.1,-02.7,019.5,-00.3,-0.07,00.00,01571.94 20150711100704,100901,v3.1.2 11/1/2010,002,0000000,1436609190,45.48,45.50,10.037,10.021,4.531,4.541,015.3,015.1,04.7,05.1,020.2,031.2,022.5,0418,-035,0990.1,021.9,50.3,00.3,1.000,-00.4,-02.4,00.37,018.4,021.1,-02.7,019.5,-00.3,-0.07,00.00,01571.94 20150711100734,100901,v3.1.2 11/1/2010,002,0000000,1436609220,45.52,45.53,10.054,10.030,4.528,4.539,018.8,020.3,06.2,06.7,020.2,031.2,022.6,0417,-034,0990.1,021.9,49.4,00.6,1.000,-00.3,-02.4,00.16,017.2,019.4,-02.2,019.9,-00.4,-0.04,00.00,01571.94 20150711100804,100901,v3.1.2 11/1/2010,002,0000000,1436609250,45.52,45.53,10.011,09.990,4.546,4.557,025.0,026.6,05.2,05.6,019.9,031.2,022.6,0435,-031,0990.0,021.9,50.6,01.0,1.000,-00.3,-02.5,00.17,017.2,019.4,-02.2,019.9,-00.4,-0.04,00.00,01571.94 20150711100834,100901,v3.1.2 11/1/2010,002,0000000,1436609280,45.47,45.50,10.004,09.985,4.545,4.557,024.2,026.2,04.5,05.1,019.9,031.2,022.6,0484,-027,0990.0,022.2,48.7,01.0,1.000,-00.3,-02.8,00.15,019.8,021.3,-01.5,020.0,-00.3,00.00,00.00,01571.94 20150711100904,100901,v3.1.2 11/1/2010,002,0000000,1436609310,45.50,45.52,10.018,09.994,4.542,4.555,021.3,024.6,04.9,05.5,019.9,031.2,022.8,0501,-024,0990.0,022.3,48.9,00.8,1.000,-00.3,-03.0,-0.01,019.8,021.3,-01.5,020.0,-00.3,00.00,00.00,01571.94 20150711100934,100901,v3.1.2 11/1/2010,002,0000000,1436609340,45.50,45.52,10.032,10.005,4.535,4.550,020.3,023.6,05.1,05.5,019.9,031.3,022.8,0474,-025,0990.0,022.4,49.1,00.8,1.000,-00.3,-02.8,-0.02,021.0,022.7,-01.7,020.0,-00.3,-0.03,00.00,01571.94 20150711101004,100901,v3.1.2 11/1/2010,002,0000000,1436609370,45.42,45.47,09.987,09.974,4.548,4.559,019.7,022.5,03.7,04.5,020.0,031.3,022.9,0456,-025,0990.0,022.4,49.8,00.7,1.000,-00.3,-02.7,00.02,021.0,022.7,-01.7,020.0,-00.3,-0.03,00.00,01571.94 20150711101034,100901,v3.1.2 11/1/2010,002,0000000,1436609400,45.49,45.51,10.031,10.007,4.535,4.548,019.0,022.0,04.8,05.4,019.9,031.3,022.9,0442,-023,0990.0,022.6,49.5,00.7,1.000,-00.3,-02.6,-0.01,020.3,022.1,-01.8,020.0,-00.3,-0.05,00.00,01571.94 20150711101104,100901,v3.1.2 11/1/2010,002,0000000,1436609430,45.52,45.53,10.025,10.001,4.541,4.552,021.7,024.4,05.4,06.0,019.9,031.3,023.0,0435,-022,0990.1,022.3,49.0,00.8,1.000,-00.3,-02.6,00.03,020.3,022.1,-01.8,020.0,-00.3,-0.05,00.00,01571.94 20150711101134,100901,v3.1.2 11/1/2010,002,0000000,1436609460,45.56,45.56,10.075,10.047,4.522,4.534,030.7,033.3,09.7,10.3,019.8,031.3,022.9,0426,-022,0990.0,021.7,49.0,01.5,1.000,-00.3,-02.5,00.03,022.6,025.1,-02.5,019.9,-00.3,-0.13,00.00,01571.94 20150711101204,100901,v3.1.2 11/1/2010,002,0000000,1436609490,45.54,45.55,10.015,09.994,4.548,4.558,038.6,041.6,08.1,08.9,019.5,031.3,022.7,0407,-020,0990.0,021.5,50.4,02.1,1.000,-00.3,-02.4,-0.04,022.6,025.1,-02.5,019.9,-00.3,-0.13,00.00,01571.94 20150711101234,100901,v3.1.2 11/1/2010,002,0000000,1436609520,45.54,45.54,10.005,09.979,4.552,4.564,040.4,043.7,07.7,08.4,019.2,031.3,022.6,0385,-017,0989.9,021.3,50.6,02.3,1.000,-00.3,-02.3,-0.09,026.9,029.8,-02.8,019.7,-00.3,-0.18,00.00,01571.94 20150711101304,100901,v3.1.2 11/1/2010,002,0000000,1436609550,45.53,45.54,10.023,09.993,4.542,4.557,036.4,039.0,07.7,07.8,019.1,031.4,022.5,0365,-015,0989.9,021.4,50.0,01.9,1.000,-00.3,-02.2,-0.02,026.9,029.8,-02.8,019.7,-00.3,-0.18,00.00,01571.94 20150711101334,100901,v3.1.2 11/1/2010,002,0000000,1436609580,45.52,45.53,10.025,10.001,4.541,4.553,030.5,031.6,06.5,06.7,019.1,031.4,022.4,0343,-014,0990.1,021.6,48.9,01.3,1.000,-00.3,-02.0,00.16,028.2,030.8,-02.6,019.6,-00.3,-0.18,00.00,01571.94 20150711101404,100901,v3.1.2 11/1/2010,002,0000000,1436609610,45.53,45.53,10.025,09.999,4.541,4.554,029.9,030.1,06.9,06.9,019.1,031.4,022.3,0320,-015,0990.0,021.4,49.2,01.2,1.000,-00.3,-01.9,00.24,028.2,030.8,-02.6,019.6,-00.3,-0.18,00.00,01571.94 20150711101434,100901,v3.1.2 11/1/2010,002,0000000,1436609640,45.55,45.57,10.042,10.020,4.536,4.548,036.7,037.1,09.4,09.6,019.0,031.4,022.2,0297,-017,0990.1,020.9,50.8,01.7,1.000,-00.3,-01.7,00.21,031.5,033.5,-02.1,019.4,-00.3,-0.13,00.00,01571.94 20150711101504,100901,v3.1.2 11/1/2010,002,0000000,1436609670,45.53,45.53,10.023,09.999,4.542,4.553,036.5,037.9,07.2,07.7,018.9,031.3,022.0,0275,-018,0990.0,021.2,52.1,01.8,1.000,-00.3,-01.6,00.06,031.5,033.5,-02.1,019.4,-00.3,-0.13,00.00,01571.94 20150711101534,100901,v3.1.2 11/1/2010,002,0000000,1436609700,45.53,45.53,10.026,09.991,4.541,4.557,033.0,034.9,07.6,07.5,018.8,031.3,021.9,0258,-020,0990.1,021.1,52.9,01.6,1.000,-00.3,-01.5,-0.00,034.3,036.1,-01.8,019.2,-00.3,-0.13,00.00,01571.94 20150711101604,100901,v3.1.2 11/1/2010,002,0000000,1436609730,45.53,45.53,10.009,09.986,4.549,4.559,033.3,034.4,06.5,06.8,018.8,031.3,021.8,0247,-022,0990.0,020.7,53.9,01.5,1.000,-00.3,-01.4,00.08,034.3,036.1,-01.8,019.2,-00.3,-0.13,00.00,01571.94 20150711101634,100901,v3.1.2 11/1/2010,002,0000000,1436609760,45.53,45.53,10.038,10.009,4.535,4.549,030.5,031.4,07.3,07.5,018.8,031.3,021.8,0240,-025,0990.1,020.8,54.6,01.3,1.000,-00.3,-01.4,00.10,034.2,035.7,-01.5,019.0,-00.3,-0.12,00.00,01571.94 20150711101704,100901,v3.1.2 11/1/2010,002,0000000,1436609790,45.41,45.43,09.954,09.938,4.561,4.572,026.5,028.0,03.3,03.9,018.8,031.3,021.7,0235,-028,0990.1,021.0,55.2,01.0,1.000,-00.3,-01.4,00.03,034.2,035.7,-01.5,019.0,-00.3,-0.12,00.00,01571.94 20150711101734,100901,v3.1.2 11/1/2010,002,0000000,1436609820,45.54,45.54,10.076,10.048,4.519,4.532,025.3,026.9,08.4,08.7,018.8,031.3,021.7,0230,-031,0990.1,020.8,55.1,01.0,1.000,-00.3,-01.3,00.01,031.2,032.4,-01.1,018.9,-00.3,-0.10,00.00,01571.94 20150711101804,100901,v3.1.2 11/1/2010,002,0000000,1436609850,45.56,45.56,10.045,10.016,4.535,4.548,034.6,035.6,09.3,09.3,018.6,031.3,021.5,0229,-033,0990.0,020.4,56.0,01.6,1.000,-00.3,-01.3,00.07,031.2,032.4,-01.1,018.9,-00.3,-0.10,00.00,01571.94 20150711101834,100901,v3.1.2 11/1/2010,002,0000000,1436609880,45.55,45.55,10.017,09.994,4.548,4.558,042.5,042.7,08.6,08.8,018.3,031.2,021.3,0231,-033,0990.1,020.2,56.5,02.2,1.000,-00.3,-01.3,00.17,033.6,034.6,-01.0,018.8,-00.3,-0.10,00.00,01571.94 20150711101904,100901,v3.1.2 11/1/2010,002,0000000,1436609910,45.56,45.56,10.032,10.004,4.541,4.554,042.0,042.6,09.3,09.5,018.1,031.2,021.1,0236,-033,0990.1,020.1,57.0,02.1,1.000,-00.3,-01.3,00.12,033.6,034.6,-01.0,018.8,-00.3,-0.10,00.00,01571.94 20150711101934,100901,v3.1.2 11/1/2010,002,0000000,1436609940,45.53,45.54,10.002,09.978,4.552,4.564,039.3,040.5,07.3,07.6,018.0,031.2,021.0,0243,-033,0990.0,020.1,57.9,02.0,1.000,-00.3,-01.4,00.06,034.1,035.3,-01.1,018.6,-00.3,-0.13,00.00,01571.94 20150711102004,100901,v3.1.2 11/1/2010,002,0000000,1436609970,45.56,45.57,10.050,10.025,4.533,4.546,038.2,039.8,09.7,10.1,018.0,031.1,020.9,0249,-034,0990.2,019.9,59.3,01.9,1.000,-00.3,-01.4,00.02,034.1,035.3,-01.1,018.6,-00.3,-0.13,00.00,01571.94 20150711102034,100901,v3.1.2 11/1/2010,002,0000000,1436610000,45.53,45.55,10.017,09.992,4.546,4.559,039.2,041.0,08.1,08.3,017.9,031.1,020.8,0256,-032,0990.1,020.0,59.0,02.0,1.000,-00.3,-01.5,-0.01,035.4,036.5,-01.1,018.4,-00.3,-0.13,00.00,01571.94 20150711102104,100901,v3.1.2 11/1/2010,002,0000000,1436610030,45.53,45.53,09.996,09.975,4.555,4.565,035.8,036.9,05.9,06.4,017.9,031.1,020.7,0263,-030,0990.1,019.9,59.4,01.7,1.000,-00.3,-01.5,00.08,035.4,036.5,-01.1,018.4,-00.3,-0.13,00.00,01571.94 20150711102134,100901,v3.1.2 11/1/2010,002,0000000,1436610060,45.54,45.54,10.046,10.022,4.533,4.544,032.4,033.7,08.3,08.7,017.9,031.0,020.7,0271,-030,0990.1,019.8,58.1,01.4,1.000,-00.3,-01.6,00.07,035.8,037.0,-01.2,018.2,-00.3,-0.13,00.00,01571.94 20150711102204,100901,v3.1.2 11/1/2010,002,0000000,1436610090,45.53,45.54,09.998,09.972,4.554,4.567,036.4,037.5,07.1,07.2,017.9,031.0,020.6,0281,-029,0990.0,019.1,58.5,01.7,1.000,-00.3,-01.6,00.10,035.8,037.0,-01.2,018.2,-00.3,-0.13,00.00,01571.94 20150711102234,100901,v3.1.2 11/1/2010,002,0000000,1436610120,45.52,45.53,10.010,09.990,4.547,4.558,032.7,033.3,05.5,05.8,017.8,030.9,020.5,0292,-028,0990.1,019.9,57.7,01.4,1.000,-00.3,-01.7,00.18,037.2,038.2,-01.0,018.0,-00.3,-0.10,00.00,01571.94 20150711102304,100901,v3.1.2 11/1/2010,002,0000000,1436610150,45.53,45.54,10.036,10.013,4.537,4.548,027.6,028.9,07.2,07.7,017.9,030.9,020.5,0305,-028,0990.0,019.9,59.2,01.1,1.000,-00.3,-01.8,00.09,037.2,038.2,-01.0,018.0,-00.3,-0.10,00.00,01571.94 20150711102334,100901,v3.1.2 11/1/2010,002,0000000,1436610180,45.53,45.54,10.030,10.005,4.539,4.552,031.2,033.5,07.4,07.8,018.0,030.9,020.5,0318,-028,0990.1,020.0,59.2,01.4,1.000,-00.3,-01.8,-0.01,035.0,036.4,-01.4,017.9,-00.3,-0.13,00.00,01571.94 20150711102404,100901,v3.1.2 11/1/2010,002,0000000,1436610210,45.53,45.54,10.023,09.996,4.542,4.556,032.8,034.7,07.2,07.4,018.0,030.9,020.5,0332,-027,0990.1,020.2,59.2,01.5,1.000,-00.3,-01.9,00.04,035.0,036.4,-01.4,017.9,-00.3,-0.13,00.00,01571.94 20150711102434,100901,v3.1.2 11/1/2010,002,0000000,1436610240,45.57,45.57,10.080,10.055,4.521,4.532,037.8,039.2,11.3,11.8,018.0,030.8,020.5,0357,-028,0990.1,019.9,57.9,01.9,1.000,-00.3,-02.1,00.12,034.7,036.1,-01.5,017.9,-00.3,-0.12,00.00,01571.94 20150711102504,100901,v3.1.2 11/1/2010,002,0000000,1436610270,45.58,45.58,10.018,09.996,4.550,4.560,050.4,051.4,11.2,11.5,017.9,030.8,020.4,0508,-023,0990.2,019.6,58.0,02.9,1.000,-00.2,-03.0,00.28,034.7,036.1,-01.5,017.9,-00.3,-0.12,00.00,01571.94 20150711102534,100901,v3.1.2 11/1/2010,002,0000000,1436610300,45.56,45.57,10.023,10.004,4.546,4.555,050.5,053.4,09.6,10.8,017.9,030.8,020.5,0659,-015,0990.1,019.9,58.1,03.1,1.000,-00.2,-03.9,00.15,036.9,038.6,-01.7,017.9,-00.3,-0.09,00.00,01571.94 20150711102604,100901,v3.1.2 11/1/2010,002,0000000,1436610330,45.55,45.56,10.007,09.976,4.552,4.567,042.7,048.2,08.4,09.3,018.0,030.8,020.7,0629,-015,0990.1,020.0,58.4,02.6,1.000,-00.3,-03.7,-0.18,036.9,038.6,-01.7,017.9,-00.3,-0.09,00.00,01571.94 20150711102634,100901,v3.1.2 11/1/2010,002,0000000,1436610360,45.54,45.54,10.012,09.992,4.548,4.558,039.6,044.0,07.7,08.8,018.2,030.8,020.7,0560,-017,0990.2,020.3,59.8,02.3,1.000,-00.3,-03.3,-0.10,038.4,040.7,-02.3,018.0,-00.3,-0.12,00.00,01571.94 20150711102704,100901,v3.1.2 11/1/2010,002,0000000,1436610390,45.54,45.55,10.023,09.995,4.543,4.557,036.2,040.0,07.9,08.6,018.4,030.7,020.8,0524,-019,0990.1,020.3,57.8,01.9,1.000,-00.3,-03.1,-0.05,038.4,040.7,-02.3,018.0,-00.3,-0.12,00.00,01571.94 20150711102734,100901,v3.1.2 11/1/2010,002,0000000,1436610420,45.53,45.55,10.035,10.032,4.538,4.541,034.8,039.0,07.9,09.8,018.5,030.7,020.9,0662,-014,0990.1,020.7,59.2,01.9,1.000,-00.3,-03.9,-0.00,038.8,041.8,-03.0,018.1,-00.3,-0.16,00.00,01571.94 20150711102804,100901,v3.1.2 11/1/2010,002,0000000,1436610450,45.52,45.53,09.989,09.958,4.557,4.572,032.5,038.6,05.2,06.4,018.7,030.8,021.2,0873,-006,0990.1,020.8,55.7,01.8,1.000,-00.3,-05.2,-0.08,038.8,041.8,-03.0,018.1,-00.3,-0.16,00.00,01571.94 20150711102834,100901,v3.1.2 11/1/2010,002,0000000,1436610480,45.54,45.56,10.067,10.048,4.524,4.534,031.1,038.1,09.0,10.5,019.0,030.8,021.6,0887,-007,0990.1,021.1,57.6,01.8,1.000,-00.3,-05.3,-0.16,038.8,042.7,-04.0,018.3,-00.3,-0.19,00.00,01571.94 20150711102904,100901,v3.1.2 11/1/2010,002,0000000,1436610510,45.56,45.58,10.059,10.022,4.530,4.548,038.7,044.1,10.9,11.3,019.1,030.8,021.7,0714,-018,0990.1,020.3,55.5,02.3,1.000,-00.3,-04.2,-0.10,038.8,042.7,-04.0,018.3,-00.3,-0.19,00.00,01571.94 20150711102934,100901,v3.1.2 11/1/2010,002,0000000,1436610540,45.56,45.56,10.023,09.992,4.546,4.560,046.7,050.2,09.6,10.1,018.9,030.8,021.5,0531,-027,0990.1,020.0,57.0,02.9,1.000,-00.3,-03.1,-0.02,040.5,044.9,-04.4,018.5,-00.3,-0.22,00.00,01571.94 20150711103004,100901,v3.1.2 11/1/2010,002,0000000,1436610570,45.53,45.54,09.987,09.963,4.559,4.571,040.6,043.1,06.1,06.7,018.7,030.8,021.3,0435,-032,0990.2,020.6,59.6,02.2,1.000,-00.3,-02.5,00.05,040.5,044.9,-04.4,018.5,-00.3,-0.22,00.00,01571.94 20150711103034,100901,v3.1.2 11/1/2010,002,0000000,1436610600,45.53,45.54,10.001,09.975,4.552,4.565,035.8,038.5,07.0,07.5,018.7,030.8,021.2,0380,-036,0990.2,020.4,58.3,01.8,1.000,-00.3,-02.2,-0.03,037.6,042.0,-04.4,018.7,-00.3,-0.25,00.00,01571.94 20150711103104,100901,v3.1.2 11/1/2010,002,0000000,1436610630,45.52,45.53,10.008,09.985,4.549,4.560,032.7,034.6,05.8,06.3,018.6,030.8,021.1,0365,-039,0990.3,020.7,57.7,01.5,1.000,-00.3,-02.1,00.06,037.6,042.0,-04.4,018.7,-00.3,-0.25,00.00,01571.94 20150711103134,100901,v3.1.2 11/1/2010,002,0000000,1436610660,45.52,45.53,10.029,10.006,4.539,4.551,027.5,029.3,06.4,06.9,018.7,030.8,021.2,0382,-040,0990.1,020.7,56.8,01.1,1.000,-00.3,-02.2,00.08,035.2,039.0,-03.9,018.7,-00.3,-0.22,00.00,01571.94 20150711103204,100901,v3.1.2 11/1/2010,002,0000000,1436610690,45.53,45.53,10.024,10.000,4.542,4.553,028.2,030.6,06.6,07.1,018.7,030.8,021.2,0409,-042,0990.0,020.3,57.3,01.2,1.000,-00.3,-02.4,00.04,035.2,039.0,-03.9,018.7,-00.3,-0.22,00.00,01571.94 20150711103234,100901,v3.1.2 11/1/2010,002,0000000,1436610720,45.53,45.53,10.020,09.999,4.544,4.554,029.3,032.4,06.2,07.3,018.8,030.8,021.2,0414,-044,0990.1,020.7,58.9,01.4,1.000,-00.3,-02.4,-0.05,034.1,037.7,-03.6,018.8,-00.3,-0.23,00.00,01571.94 20150711103304,100901,v3.1.2 11/1/2010,002,0000000,1436610750,45.53,45.53,10.011,09.981,4.548,4.562,030.6,034.2,06.4,06.9,018.7,030.8,021.3,0414,-046,0990.1,020.5,57.2,01.5,1.000,-00.3,-02.4,-0.11,034.1,037.7,-03.6,018.8,-00.3,-0.23,00.00,01571.94 20150711103334,100901,v3.1.2 11/1/2010,002,0000000,1436610780,45.50,45.52,10.004,09.981,4.548,4.560,027.9,030.4,04.8,05.3,018.7,030.7,021.3,0405,-046,0990.2,021.0,58.3,01.2,1.000,-00.3,-02.3,00.02,033.4,036.2,-02.7,018.7,-00.3,-0.19,00.00,01571.94 20150711103404,100901,v3.1.2 11/1/2010,002,0000000,1436610810,45.53,45.53,10.035,10.008,4.537,4.549,024.5,026.4,06.3,06.7,018.7,030.7,021.3,0388,-047,0990.1,021.1,58.0,00.9,1.000,-00.3,-02.2,00.08,033.4,036.2,-02.7,018.7,-00.3,-0.19,00.00,01571.94 20150711103434,100901,v3.1.2 11/1/2010,002,0000000,1436610840,45.53,45.53,10.028,10.003,4.540,4.551,027.1,029.5,06.3,07.0,018.8,030.7,021.4,0383,-049,0990.2,021.1,58.2,01.2,1.000,-00.3,-02.2,00.02,029.5,032.0,-02.5,018.7,-00.3,-0.18,00.00,01571.94 20150711103504,100901,v3.1.2 11/1/2010,002,0000000,1436610870,45.52,45.53,10.027,09.999,4.540,4.554,028.4,031.2,06.5,06.9,018.9,030.7,021.4,0391,-050,0990.2,021.1,56.9,01.3,1.000,-00.3,-02.2,-0.02,029.5,032.0,-02.5,018.7,-00.3,-0.18,00.00,01571.94 20150711103534,100901,v3.1.2 11/1/2010,002,0000000,1436610900,45.53,45.53,10.028,10.002,4.540,4.552,029.4,031.8,06.7,07.2,018.9,030.8,021.4,0424,-050,0990.2,021.0,57.3,01.3,1.000,-00.3,-02.4,00.04,028.2,030.7,-02.5,018.8,-00.3,-0.17,00.00,01571.94 20150711103604,100901,v3.1.2 11/1/2010,002,0000000,1436610930,45.54,45.55,10.022,09.996,4.544,4.556,035.0,036.7,08.1,08.4,018.8,030.7,021.4,0461,-048,0990.2,020.8,56.8,01.7,1.000,-00.3,-02.7,00.16,028.2,030.7,-02.5,018.8,-00.3,-0.17,00.00,01571.94 20150711103634,100901,v3.1.2 11/1/2010,002,0000000,1436610960,45.55,45.56,10.033,10.017,4.540,4.549,040.4,042.7,09.1,10.2,018.7,030.8,021.4,0535,-046,0990.2,020.8,57.9,02.2,1.000,-00.3,-03.1,00.13,030.8,033.4,-02.5,018.8,-00.3,-0.16,00.00,01571.94 20150711103704,100901,v3.1.2 11/1/2010,002,0000000,1436610990,45.54,45.55,10.033,10.007,4.539,4.551,038.6,042.3,08.3,09.1,018.8,030.8,021.5,0575,-045,0990.2,020.8,55.6,02.1,1.000,-00.3,-03.4,-0.00,030.8,033.4,-02.5,018.8,-00.3,-0.16,00.00,01571.94 20150711103734,100901,v3.1.2 11/1/2010,002,0000000,1436611020,45.52,45.53,09.973,09.950,4.564,4.576,034.4,038.5,04.9,05.8,018.8,030.8,021.6,0585,-043,0990.1,021.1,55.7,01.8,1.000,-00.3,-03.4,-0.05,031.9,034.6,-02.7,018.8,-00.3,-0.16,00.00,01571.94 20150711103804,100901,v3.1.2 11/1/2010,002,0000000,1436611050,45.49,45.52,10.007,09.996,4.546,4.554,026.6,031.7,04.7,06.5,018.9,030.8,021.7,0664,-040,0990.1,021.6,57.6,01.3,1.000,-00.3,-03.9,-0.11,031.9,034.6,-02.7,018.8,-00.3,-0.16,00.00,01571.94 20150711103834,100901,v3.1.2 11/1/2010,002,0000000,1436611080,45.52,45.53,10.033,09.996,4.537,4.555,024.6,030.2,06.6,07.1,019.2,030.8,022.0,0645,-042,0990.0,021.4,54.1,01.2,1.000,-00.3,-03.8,-0.19,031.2,034.6,-03.4,018.9,-00.3,-0.20,00.00,01571.94 20150711103904,100901,v3.1.2 11/1/2010,002,0000000,1436611110,45.52,45.53,10.026,10.002,4.540,4.553,030.3,034.4,06.9,07.7,019.3,030.9,022.0,0596,-044,0990.1,020.8,55.6,01.5,1.000,-00.3,-03.5,-0.04,031.2,034.6,-03.4,018.9,-00.3,-0.20,00.00,01571.94 20150711103934,100901,v3.1.2 11/1/2010,002,0000000,1436611140,45.51,45.53,10.002,09.983,4.550,4.561,029.1,032.8,05.1,06.2,019.2,030.9,022.1,0684,-039,0990.1,021.0,57.1,01.4,1.000,-00.3,-04.0,00.08,031.6,035.2,-03.6,019.0,-00.3,-0.19,00.00,01571.94 20150711104004,100901,v3.1.2 11/1/2010,002,0000000,1436611170,45.43,45.50,09.984,09.975,4.550,4.561,023.0,027.7,03.8,05.0,019.4,030.9,022.3,0719,-037,0990.0,021.9,56.2,01.0,1.000,-00.3,-04.2,-0.01,031.6,035.2,-03.6,019.0,-00.3,-0.19,00.00,01571.94 20150711104034,100901,v3.1.2 11/1/2010,002,0000000,1436611200,45.50,45.52,10.025,10.007,4.539,4.549,020.0,025.4,05.0,06.3,019.7,030.9,022.6,0665,-040,0990.1,022.3,55.5,00.9,1.000,-00.3,-03.9,-0.14,029.7,033.9,-04.2,019.1,-00.3,-0.22,00.00,01571.94 20150711104104,100901,v3.1.2 11/1/2010,002,0000000,1436611230,45.45,45.49,09.989,09.967,4.550,4.564,021.3,026.4,04.0,04.8,019.8,031.0,022.7,0599,-043,0990.1,022.2,55.4,01.0,1.000,-00.3,-03.5,-0.15,029.7,033.9,-04.2,019.1,-00.3,-0.22,00.00,01571.94 20150711104134,100901,v3.1.2 11/1/2010,002,0000000,1436611260,45.46,45.49,10.009,09.993,4.541,4.552,019.7,023.2,04.2,05.0,020.0,031.0,022.8,0571,-044,0990.2,022.3,54.8,00.8,1.000,-00.3,-03.3,00.02,025.6,030.0,-04.5,019.4,-00.3,-0.24,00.00,01571.94 20150711104204,100901,v3.1.2 11/1/2010,002,0000000,1436611290,45.48,45.52,09.998,09.987,4.549,4.558,020.2,023.9,04.3,05.6,020.1,031.1,023.0,0702,-039,0990.2,022.6,51.8,00.8,1.000,-00.3,-04.1,00.09,025.6,030.0,-04.5,019.4,-00.3,-0.24,00.00,01571.94 20150711104234,100901,v3.1.2 11/1/2010,002,0000000,1436611320,45.40,45.41,09.981,09.950,4.549,4.564,018.3,023.1,02.6,03.4,020.3,031.1,023.2,0764,-037,0990.1,022.2,52.5,00.8,1.000,-00.3,-04.5,00.01,022.3,026.9,-04.6,019.7,-00.3,-0.23,00.00,01571.94 20150711104304,100901,v3.1.2 11/1/2010,002,0000000,1436611350,45.60,45.45,10.020,09.965,4.551,4.561,010.6,015.1,01.2,02.3,020.7,031.2,023.6,0820,-036,0990.1,023.4,51.8,00.3,1.000,-00.4,-04.8,00.09,022.3,026.9,-04.6,019.7,-00.3,-0.23,00.00,01571.94 20150711104334,100901,v3.1.2 11/1/2010,002,0000000,1436611380,45.40,45.44,10.015,09.999,4.533,4.544,007.9,013.2,02.9,04.3,021.1,031.3,024.0,0867,-033,0990.2,023.7,50.0,00.2,1.000,-00.4,-05.1,00.03,019.0,023.5,-04.5,020.1,-00.3,-0.19,00.00,01571.94 20150711104404,100901,v3.1.2 11/1/2010,002,0000000,1436611410,45.52,45.52,10.058,10.022,4.525,4.542,015.9,021.0,06.5,06.9,021.2,031.4,024.2,0739,-040,0990.1,023.1,50.1,00.7,1.000,-00.3,-04.4,-0.05,019.0,023.5,-04.5,020.1,-00.3,-0.19,00.00,01571.94 20150711104434,100901,v3.1.2 11/1/2010,002,0000000,1436611440,45.41,45.46,09.969,09.959,4.555,4.564,023.4,026.1,03.5,04.3,021.1,031.4,024.1,0620,-046,0990.2,023.1,51.4,01.0,1.000,-00.3,-03.6,00.16,017.9,022.2,-04.3,020.4,-00.3,-0.18,00.00,01571.94 20150711104504,100901,v3.1.2 11/1/2010,002,0000000,1436611470,45.51,45.53,10.023,10.003,4.540,4.551,022.1,024.8,05.1,06.0,020.9,031.5,024.1,0592,-046,0990.1,022.9,48.7,00.9,1.000,-00.3,-03.5,00.13,017.9,022.2,-04.3,020.4,-00.3,-0.18,00.00,01571.94 20150711104534,100901,v3.1.2 11/1/2010,002,0000000,1436611500,45.41,45.41,09.973,09.948,4.553,4.564,018.8,022.1,02.6,03.3,020.8,031.5,024.1,0588,-045,0990.1,022.7,51.4,00.7,1.000,-00.3,-03.4,00.07,017.6,021.5,-03.9,020.7,-00.3,-0.14,00.00,01571.94 20150711104604,100901,v3.1.2 11/1/2010,002,0000000,1436611530,45.52,45.52,10.061,10.043,4.524,4.533,018.4,021.4,06.4,07.5,020.7,031.6,024.2,0557,-049,0990.1,022.4,49.6,00.7,1.000,-00.3,-03.2,00.06,017.6,021.5,-03.9,020.7,-00.3,-0.14,00.00,01571.94 20150711104634,100901,v3.1.2 11/1/2010,002,0000000,1436611560,45.52,45.53,10.034,10.004,4.537,4.551,026.4,030.6,07.1,07.8,020.5,031.6,024.1,0568,-047,0990.0,022.4,50.1,01.3,1.000,-00.3,-03.3,-0.07,019.0,023.0,-04.0,020.8,-00.3,-0.15,00.00,01571.94 20150711104704,100901,v3.1.2 11/1/2010,002,0000000,1436611590,45.40,45.44,09.946,09.931,4.565,4.576,028.6,032.8,03.0,04.0,020.2,031.7,024.0,0599,-042,0989.9,022.6,53.0,01.4,1.000,-00.3,-03.5,-0.05,019.0,023.0,-04.0,020.8,-00.3,-0.15,00.00,01571.94 20150711104734,100901,v3.1.2 11/1/2010,002,0000000,1436611620,45.40,45.43,09.986,09.964,4.546,4.559,018.5,022.7,03.0,03.9,020.2,031.7,024.1,0582,-042,0990.0,022.1,50.5,00.7,1.000,-00.3,-03.4,-0.06,019.0,022.9,-03.9,020.7,-00.3,-0.17,00.00,01571.94 20150711104804,100901,v3.1.2 11/1/2010,002,0000000,1436611650,45.40,45.46,09.994,09.984,4.542,4.553,013.3,017.7,03.2,04.3,020.4,031.8,024.3,0540,-042,0990.0,022.4,50.7,00.4,1.000,-00.4,-03.1,-0.11,019.0,022.9,-03.9,020.7,-00.3,-0.17,00.00,01571.94 20150711104834,100901,v3.1.2 11/1/2010,002,0000000,1436611680,45.47,45.49,10.032,10.005,4.533,4.547,015.2,019.1,04.6,05.2,020.5,031.8,024.3,0524,-041,0990.0,022.8,51.6,00.5,1.000,-00.4,-03.1,-0.06,020.5,024.1,-03.7,020.6,-00.3,-0.19,00.00,01571.94 20150711104904,100901,v3.1.2 11/1/2010,002,0000000,1436611710,45.52,45.53,10.048,10.024,4.530,4.542,022.7,025.8,07.2,07.9,020.5,031.9,024.3,0514,-038,0990.0,022.7,49.7,00.9,1.000,-00.3,-03.0,00.03,020.5,024.1,-03.7,020.6,-00.3,-0.19,00.00,01571.94 20150711104934,100901,v3.1.2 11/1/2010,002,0000000,1436611740,45.53,45.53,10.020,09.995,4.543,4.555,029.6,032.6,06.3,07.1,020.3,031.9,024.2,0526,-034,0990.0,022.8,52.6,01.4,1.000,-00.3,-03.1,00.05,021.7,025.4,-03.7,020.5,-00.3,-0.21,00.00,01571.94 20150711105004,100901,v3.1.2 11/1/2010,002,0000000,1436611770,45.52,45.53,10.021,09.997,4.543,4.554,028.6,032.3,06.0,06.9,020.3,031.9,024.2,0550,-030,0990.0,022.8,48.6,01.4,1.000,-00.3,-03.2,-0.01,021.7,025.4,-03.7,020.5,-00.3,-0.21,00.00,01571.94 20150711105034,100901,v3.1.2 11/1/2010,002,0000000,1436611800,45.46,45.50,09.986,09.970,4.552,4.564,025.6,029.0,04.3,05.0,020.3,032.0,024.2,0566,-027,0990.0,022.8,48.1,01.2,1.000,-00.3,-03.3,00.03,023.1,026.8,-03.8,020.4,-00.3,-0.22,00.00,01571.94 20150711105104,100901,v3.1.2 11/1/2010,002,0000000,1436611830,45.52,45.52,10.048,10.020,4.531,4.543,021.6,025.7,05.8,06.9,020.3,032.0,024.3,0580,-022,0990.1,023.0,49.2,00.9,1.000,-00.3,-03.4,-0.04,023.1,026.8,-03.8,020.4,-00.3,-0.22,00.00,01571.94 20150711105134,100901,v3.1.2 11/1/2010,002,0000000,1436611860,45.41,45.48,09.976,09.962,4.552,4.565,020.6,025.6,03.6,04.6,020.4,032.1,024.4,0575,-019,0990.0,023.3,51.8,00.9,1.000,-00.3,-03.4,-0.15,021.9,025.8,-03.9,020.3,-00.3,-0.23,00.00,01571.94 20150711105204,100901,v3.1.2 11/1/2010,002,0000000,1436611890,45.52,45.52,10.061,10.037,4.524,4.536,020.4,025.0,06.3,07.3,020.6,032.1,024.4,0556,-018,0990.0,023.2,47.1,00.9,1.000,-00.3,-03.3,-0.12,021.9,025.8,-03.9,020.3,-00.3,-0.23,00.00,01571.94 20150711105234,100901,v3.1.2 11/1/2010,002,0000000,1436611920,45.46,45.50,09.983,09.966,4.554,4.566,022.9,027.3,04.1,05.1,020.6,032.2,024.4,0533,-018,0990.1,023.0,49.4,01.1,1.000,-00.3,-03.2,-0.12,022.8,026.7,-04.0,020.4,-00.3,-0.24,00.00,01571.94 20150711105304,100901,v3.1.2 11/1/2010,002,0000000,1436611950,45.42,45.41,09.980,09.950,4.551,4.564,020.0,024.6,02.4,03.4,020.8,032.2,024.5,0526,-017,0990.1,022.9,50.0,00.9,1.000,-00.3,-03.1,-0.15,022.8,026.7,-04.0,020.4,-00.3,-0.24,00.00,01571.94 20150711105334,100901,v3.1.2 11/1/2010,002,0000000,1436611980,45.42,45.48,10.005,09.993,4.540,4.551,014.2,018.9,03.7,04.8,020.9,032.3,024.6,0544,-017,0990.1,022.3,49.3,00.5,1.000,-00.4,-03.2,-0.14,022.6,026.7,-04.1,020.5,-00.3,-0.26,00.00,01571.94 20150711105404,100901,v3.1.2 11/1/2010,002,0000000,1436612010,45.40,45.41,09.987,09.956,4.546,4.561,016.3,019.9,03.4,03.6,020.9,032.3,024.7,0543,-018,0990.0,023.1,45.3,00.6,1.000,-00.3,-03.2,-0.01,022.6,026.7,-04.1,020.5,-00.3,-0.26,00.00,01571.94 20150711105434,100901,v3.1.2 11/1/2010,002,0000000,1436612040,45.50,45.51,10.048,10.028,4.528,4.539,017.2,019.5,05.3,05.9,021.0,032.4,024.8,0476,-022,0990.0,023.5,47.5,00.6,1.000,-00.4,-02.8,00.10,020.1,024.1,-04.0,020.7,-00.3,-0.25,00.00,01571.94 20150711105504,100901,v3.1.2 11/1/2010,002,0000000,1436612070,45.54,45.54,10.064,10.045,4.524,4.534,024.3,027.0,08.2,09.2,020.9,032.4,024.6,0391,-028,0990.0,022.9,47.5,01.0,1.000,-00.3,-02.3,-0.02,020.1,024.1,-04.0,020.7,-00.3,-0.25,00.00,01571.94 20150711105534,100901,v3.1.2 11/1/2010,002,0000000,1436612100,45.52,45.54,10.009,09.979,4.548,4.563,033.7,037.5,06.9,07.4,020.4,032.4,024.4,0351,-029,0990.1,022.5,46.9,01.8,1.000,-00.3,-02.0,-0.19,021.7,025.8,-04.1,020.7,-00.3,-0.29,00.00,01571.94 20150711105604,100901,v3.1.2 11/1/2010,002,0000000,1436612130,45.45,45.49,09.979,09.958,4.554,4.568,029.4,032.9,04.1,04.7,020.1,032.5,024.2,0337,-028,0989.9,022.9,49.2,01.4,1.000,-00.3,-02.0,-0.16,021.7,025.8,-04.1,020.7,-00.3,-0.29,00.00,01571.94 20150711105634,100901,v3.1.2 11/1/2010,002,0000000,1436612160,45.52,45.53,10.063,10.034,4.523,4.538,024.4,026.9,07.9,08.1,020.1,032.5,024.1,0324,-031,0990.0,022.7,46.3,01.0,1.000,-00.3,-01.9,-0.03,022.5,026.0,-03.6,020.6,-00.3,-0.27,00.00,01571.94 20150711105704,100901,v3.1.2 11/1/2010,002,0000000,1436612190,45.54,45.54,10.032,10.006,4.540,4.552,032.8,034.2,08.4,08.6,019.9,032.5,023.9,0311,-033,0990.0,022.2,46.3,01.5,1.000,-00.3,-01.8,00.09,022.5,026.0,-03.6,020.6,-00.3,-0.27,00.00,01571.94 20150711105734,100901,v3.1.2 11/1/2010,002,0000000,1436612220,45.52,45.53,10.006,09.985,4.549,4.560,037.3,038.3,07.0,07.3,019.6,032.5,023.6,0300,-036,0990.0,022.1,45.9,01.9,1.000,-00.3,-01.7,00.13,025.4,028.2,-02.9,020.4,-00.3,-0.22,00.00,01571.94 20150711105804,100901,v3.1.2 11/1/2010,002,0000000,1436612250,45.48,45.50,09.982,09.964,4.556,4.566,030.2,031.6,04.5,05.0,019.5,032.5,023.5,0291,-038,0990.0,022.0,48.3,01.3,1.000,-00.3,-01.7,00.08,025.4,028.2,-02.9,020.4,-00.3,-0.22,00.00,01571.94 20150711105834,100901,v3.1.2 11/1/2010,002,0000000,1436612280,45.50,45.52,10.017,09.993,4.542,4.555,023.0,025.0,04.9,05.3,019.5,032.5,023.4,0284,-042,0990.0,021.8,48.1,00.9,1.000,-00.3,-01.6,00.00,027.1,029.4,-02.3,020.1,-00.3,-0.19,00.00,01571.94 20150711105904,100901,v3.1.2 11/1/2010,002,0000000,1436612310,45.50,45.52,10.018,09.990,4.542,4.556,021.8,023.5,05.0,05.1,019.5,032.5,023.4,0278,-046,0990.0,022.2,46.8,00.8,1.000,-00.3,-01.6,00.02,027.1,029.4,-02.3,020.1,-00.3,-0.19,00.00,01571.94 20150711105934,100901,v3.1.2 11/1/2010,002,0000000,1436612340,45.48,45.49,10.011,09.984,4.543,4.556,021.8,022.7,04.6,04.7,019.5,032.5,023.3,0274,-051,0990.0,021.8,46.4,00.7,1.000,-00.3,-01.5,00.12,028.0,030.1,-02.0,019.8,-00.3,-0.19,00.00,01571.94