20150711110004,100901,v3.1.2 11/1/2010,002,0000000,1436612370,45.46,45.48,10.007,09.988,4.543,4.554,020.3,021.0,04.4,04.7,019.6,032.5,023.2,0269,-056,0990.0,021.7,47.7,00.6,1.000,-00.3,-01.5,00.13,028.0,030.1,-02.0,019.8,-00.3,-0.19,00.00,01571.94 20150711110034,100901,v3.1.2 11/1/2010,002,0000000,1436612400,45.52,45.52,10.045,10.016,4.532,4.545,022.5,023.4,06.6,06.6,019.5,032.5,023.2,0264,-060,0990.0,022.1,47.9,00.8,1.000,-00.3,-01.5,00.11,025.8,027.2,-01.4,019.7,-00.3,-0.13,00.00,01571.94 20150711110104,100901,v3.1.2 11/1/2010,002,0000000,1436612430,45.52,45.53,10.027,10.006,4.539,4.550,025.4,026.3,05.8,06.1,019.5,032.5,023.1,0262,-064,0990.0,022.3,49.0,01.0,1.000,-00.3,-01.4,00.10,025.8,027.2,-01.4,019.7,-00.3,-0.13,00.00,01571.94 20150711110134,100901,v3.1.2 11/1/2010,002,0000000,1436612460,45.54,45.55,10.061,10.043,4.526,4.536,029.8,031.4,08.9,09.6,019.4,032.5,023.0,0262,-069,0990.0,021.8,48.6,01.3,1.000,-00.3,-01.4,00.01,026.9,028.2,-01.3,019.5,-00.3,-0.12,00.00,01571.94 20150711110204,100901,v3.1.2 11/1/2010,002,0000000,1436612490,45.52,45.53,10.018,09.992,4.544,4.557,034.5,036.2,07.3,07.5,019.2,032.5,022.8,0257,-072,0990.0,021.7,47.2,01.7,1.000,-00.3,-01.4,-0.01,026.9,028.2,-01.3,019.5,-00.3,-0.12,00.00,01571.94 20150711110234,100901,v3.1.2 11/1/2010,002,0000000,1436612520,45.54,45.56,10.041,10.017,4.536,4.548,036.4,037.3,09.0,09.1,019.0,032.4,022.6,0256,-072,0990.0,021.2,47.6,01.7,1.000,-00.3,-01.4,00.09,026.7,028.0,-01.3,019.4,-00.3,-0.13,00.00,01571.94 20150711110304,100901,v3.1.2 11/1/2010,002,0000000,1436612550,45.52,45.53,10.001,09.981,4.552,4.562,036.4,037.5,06.6,07.2,018.9,032.4,022.4,0306,-071,0990.1,021.4,49.3,01.8,1.000,-00.3,-01.7,00.12,026.7,028.0,-01.3,019.4,-00.3,-0.13,00.00,01571.94 20150711110334,100901,v3.1.2 11/1/2010,002,0000000,1436612580,45.52,45.54,10.021,10.003,4.543,4.552,033.6,036.0,07.2,08.2,018.9,032.4,022.4,0471,-065,0990.1,021.6,48.2,01.6,1.000,-00.3,-02.7,00.06,028.8,030.2,-01.4,019.3,-00.3,-0.11,00.00,01571.94 20150711110404,100901,v3.1.2 11/1/2010,002,0000000,1436612610,45.51,45.52,09.990,09.972,4.555,4.565,029.6,034.0,04.8,06.1,019.1,032.4,022.6,0720,-055,0990.1,022.1,49.9,01.5,1.000,-00.3,-04.2,00.01,028.8,030.2,-01.4,019.3,-00.3,-0.11,00.00,01571.94 20150711110434,100901,v3.1.2 11/1/2010,002,0000000,1436612640,45.52,45.52,10.028,10.002,4.540,4.551,024.5,030.8,05.6,07.1,019.5,032.4,023.0,0801,-053,0990.0,022.3,50.7,01.3,1.000,-00.3,-04.7,-0.15,029.3,031.8,-02.4,019.3,-00.3,-0.17,00.00,01571.94 20150711110504,100901,v3.1.2 11/1/2010,002,0000000,1436612670,45.53,45.53,10.028,10.002,4.540,4.552,024.8,031.7,06.2,07.7,019.8,032.5,023.3,0783,-054,0989.9,022.4,51.0,01.4,1.000,-00.3,-04.6,-0.24,029.3,031.8,-02.4,019.3,-00.3,-0.17,00.00,01571.94 20150711110534,100901,v3.1.2 11/1/2010,002,0000000,1436612700,45.52,45.53,10.022,10.000,4.542,4.553,028.1,034.9,06.2,07.9,020.0,032.5,023.5,0829,-052,0990.1,022.4,48.8,01.6,1.000,-00.3,-04.9,-0.21,030.5,034.1,-03.6,019.4,-00.3,-0.23,00.00,01571.94 20150711110604,100901,v3.1.2 11/1/2010,002,0000000,1436612730,45.52,45.54,10.026,10.008,4.541,4.550,028.9,036.1,06.6,08.4,020.1,032.5,023.7,0850,-049,0990.0,022.5,50.1,01.7,1.000,-00.3,-05.0,-0.22,030.5,034.1,-03.6,019.4,-00.3,-0.23,00.00,01571.94 20150711110634,100901,v3.1.2 11/1/2010,002,0000000,1436612760,45.52,45.53,10.008,09.980,4.548,4.562,028.7,035.8,05.5,06.9,020.2,032.5,023.9,0845,-047,0989.9,022.5,47.5,01.7,1.000,-00.3,-05.0,-0.22,030.2,035.0,-04.7,019.5,-00.3,-0.28,00.00,01571.94 20150711110704,100901,v3.1.2 11/1/2010,002,0000000,1436612790,45.53,45.54,10.034,10.009,4.538,4.550,030.2,036.4,07.6,08.8,020.3,032.6,024.0,0856,-044,0990.0,022.4,47.3,01.7,1.000,-00.3,-05.0,-0.11,030.2,035.0,-04.7,019.5,-00.3,-0.28,00.00,01571.94 20150711110734,100901,v3.1.2 11/1/2010,002,0000000,1436612820,45.53,45.55,10.029,09.993,4.540,4.558,034.1,039.2,08.0,08.5,020.3,032.6,024.1,0882,-040,0989.9,022.3,46.6,02.0,1.000,-00.3,-05.2,00.04,029.8,035.3,-05.6,019.8,-00.3,-0.29,00.00,01571.94 20150711110804,100901,v3.1.2 11/1/2010,002,0000000,1436612850,45.52,45.53,10.022,10.003,4.542,4.552,032.5,037.3,06.7,08.0,020.4,032.7,024.2,0825,-038,0990.0,022.5,47.5,01.8,1.000,-00.3,-04.9,00.05,029.8,035.3,-05.6,019.8,-00.3,-0.29,00.00,01571.94 20150711110834,100901,v3.1.2 11/1/2010,002,0000000,1436612880,45.53,45.53,10.003,09.984,4.552,4.560,031.3,034.9,06.1,07.2,020.4,032.7,024.3,0785,-034,0989.9,022.2,47.1,01.6,1.000,-00.3,-04.6,00.17,029.3,035.1,-05.8,020.1,-00.3,-0.27,00.00,01571.94 20150711110904,100901,v3.1.2 11/1/2010,002,0000000,1436612910,45.45,45.51,09.971,09.963,4.558,4.568,028.6,032.7,03.9,05.2,020.4,032.8,024.4,0840,-027,0990.0,022.9,46.1,01.4,1.000,-00.3,-05.0,00.14,029.3,035.1,-05.8,020.1,-00.3,-0.27,00.00,01571.94 20150711110934,100901,v3.1.2 11/1/2010,002,0000000,1436612940,45.53,45.53,10.065,10.037,4.523,4.537,024.0,030.1,07.6,09.0,020.6,032.8,024.6,0910,-020,0990.0,022.5,43.1,01.3,1.000,-00.3,-05.4,-0.05,029.2,035.0,-05.8,020.3,-00.3,-0.25,00.00,01571.94 20150711111004,100901,v3.1.2 11/1/2010,002,0000000,1436612970,45.41,45.48,09.962,09.952,4.559,4.570,024.6,030.3,03.5,04.8,020.6,032.9,024.8,0948,-014,0990.0,023.0,43.8,01.3,1.000,-00.3,-05.7,00.03,029.2,035.0,-05.8,020.3,-00.3,-0.25,00.00,01571.94 20150711111034,100901,v3.1.2 11/1/2010,002,0000000,1436613000,45.58,45.41,10.003,09.943,4.556,4.567,017.5,023.8,01.3,03.1,020.9,032.9,025.0,0950,-009,0989.9,023.1,47.5,00.8,1.000,-00.3,-05.7,-0.03,027.1,032.8,-05.7,020.5,-00.3,-0.21,00.00,01571.94 20150711111104,100901,v3.1.2 11/1/2010,002,0000000,1436613030,45.49,45.51,10.049,10.024,4.527,4.540,011.8,020.2,04.9,06.7,021.4,033.0,025.4,0959,-009,0989.8,023.2,43.9,00.6,1.000,-00.3,-05.7,-0.28,027.1,032.8,-05.7,020.5,-00.3,-0.21,00.00,01571.94 20150711111134,100901,v3.1.2 11/1/2010,002,0000000,1436613060,45.51,45.52,10.027,09.989,4.538,4.557,018.2,025.6,05.1,05.8,021.5,033.1,025.6,0884,-010,0989.9,023.3,44.2,01.0,1.000,-00.3,-05.3,-0.22,025.0,030.7,-05.7,020.7,-00.3,-0.21,00.00,01571.94 20150711111204,100901,v3.1.2 11/1/2010,002,0000000,1436613090,45.42,45.45,09.977,09.966,4.552,4.560,019.3,025.0,02.6,04.3,021.5,033.1,025.7,0782,-011,0989.9,023.9,46.1,00.9,1.000,-00.3,-04.7,-0.09,025.0,030.7,-05.7,020.7,-00.3,-0.21,00.00,01571.94 20150711111234,100901,v3.1.2 11/1/2010,002,0000000,1436613120,45.41,45.45,10.009,09.979,4.537,4.554,014.9,020.3,03.8,04.4,021.5,033.2,025.7,0610,-015,0989.9,023.7,45.2,00.6,1.000,-00.3,-03.6,-0.18,021.2,026.9,-05.8,021.0,-00.3,-0.26,00.00,01571.94 20150711111304,100901,v3.1.2 11/1/2010,002,0000000,1436613150,45.51,45.53,10.038,10.006,4.534,4.550,019.9,023.2,06.2,06.2,021.5,033.2,025.6,0430,-022,0989.9,023.4,43.3,00.8,1.000,-00.3,-02.5,-0.05,021.2,026.9,-05.8,021.0,-00.3,-0.26,00.00,01571.94 20150711111334,100901,v3.1.2 11/1/2010,002,0000000,1436613180,45.52,45.52,10.013,10.000,4.546,4.552,028.7,029.7,06.2,07.1,021.2,033.2,025.3,0402,-021,0990.0,022.9,43.8,01.2,1.000,-00.3,-02.4,00.20,020.6,025.9,-05.3,021.1,-00.3,-0.25,00.00,01571.94 20150711111404,100901,v3.1.2 11/1/2010,002,0000000,1436613210,45.51,45.52,10.020,09.994,4.542,4.555,026.3,028.8,05.1,05.8,021.0,033.3,025.1,0361,-021,0989.9,022.9,45.6,01.2,1.000,-00.3,-02.1,-0.00,020.6,025.9,-05.3,021.1,-00.3,-0.25,00.00,01571.94 20150711111434,100901,v3.1.2 11/1/2010,002,0000000,1436613240,45.52,45.52,10.031,10.004,4.538,4.551,024.2,026.8,06.2,06.5,020.8,033.3,024.9,0286,-025,0990.0,022.5,46.1,01.0,1.000,-00.3,-01.7,-0.07,020.7,025.2,-04.5,021.2,-00.3,-0.25,00.00,01571.94 20150711111504,100901,v3.1.2 11/1/2010,002,0000000,1436613270,45.54,45.56,10.053,10.027,4.530,4.543,032.8,033.7,09.3,09.4,020.5,033.3,024.6,0238,-025,0990.0,022.2,46.0,01.5,1.000,-00.3,-01.4,00.09,020.7,025.2,-04.5,021.2,-00.3,-0.25,00.00,01571.94 20150711111534,100901,v3.1.2 11/1/2010,002,0000000,1436613300,45.53,45.54,10.006,09.987,4.550,4.560,039.6,040.3,07.8,08.1,020.1,033.3,024.2,0214,-022,0990.0,022.0,47.1,02.0,1.000,-00.3,-01.2,00.10,025.1,028.5,-03.4,021.0,-00.3,-0.23,00.00,01571.94 20150711111604,100901,v3.1.2 11/1/2010,002,0000000,1436613330,45.52,45.53,10.017,09.990,4.544,4.558,036.0,036.8,07.0,07.1,019.8,033.2,023.9,0193,-021,0990.0,022.0,49.5,01.7,1.000,-00.3,-01.1,00.08,025.1,028.5,-03.4,021.0,-00.3,-0.23,00.00,01571.94 20150711111634,100901,v3.1.2 11/1/2010,002,0000000,1436613360,45.57,45.57,10.088,10.055,4.517,4.532,037.1,037.6,11.8,11.6,019.6,033.2,023.6,0175,-022,0989.9,021.5,47.3,01.8,1.000,-00.3,-01.0,00.10,028.9,030.9,-02.0,020.6,-00.3,-0.16,00.00,01571.94 20150711111704,100901,v3.1.2 11/1/2010,002,0000000,1436613390,45.57,45.57,10.022,09.998,4.547,4.558,046.8,046.8,10.2,10.4,019.3,033.2,023.1,0156,-023,0990.1,020.9,49.8,02.6,1.000,-00.3,-00.9,00.14,028.9,030.9,-02.0,020.6,-00.3,-0.16,00.00,01571.94 20150711111734,100901,v3.1.2 11/1/2010,002,0000000,1436613420,45.57,45.57,10.037,10.007,4.540,4.554,048.7,048.8,10.6,10.6,018.8,033.1,022.7,0139,-021,0990.0,020.7,50.7,02.7,1.000,-00.3,-00.8,00.11,035.6,036.6,-01.0,020.1,-00.3,-0.11,00.00,01571.94 20150711111804,100901,v3.1.2 11/1/2010,002,0000000,1436613450,45.56,45.57,10.034,10.009,4.540,4.553,045.5,045.5,10.2,10.1,018.5,033.1,022.3,0123,-020,0990.0,020.5,52.1,02.4,1.000,-00.3,-00.7,00.11,035.6,036.6,-01.0,020.1,-00.3,-0.11,00.00,01571.94 20150711111834,100901,v3.1.2 11/1/2010,002,0000000,1436613480,45.57,45.57,10.053,10.025,4.533,4.546,046.3,046.1,11.4,11.4,018.3,033.0,022.0,0110,-021,0990.1,020.2,53.2,02.5,1.000,-00.3,-00.6,00.13,039.2,039.9,-00.7,019.5,-00.3,-0.12,00.00,01571.94 20150711111904,100901,v3.1.2 11/1/2010,002,0000000,1436613510,45.54,45.55,09.969,09.950,4.568,4.578,048.7,048.8,07.8,08.1,018.1,033.0,021.6,0101,-022,0990.1,019.7,53.6,02.7,1.000,-00.3,-00.6,00.08,039.2,039.9,-00.7,019.5,-00.3,-0.12,00.00,01571.94 20150711111934,100901,v3.1.2 11/1/2010,002,0000000,1436613540,45.55,45.57,10.051,10.025,4.532,4.546,042.9,043.6,09.8,09.9,017.9,032.9,021.4,0094,-020,0990.1,019.7,54.5,02.2,1.000,-00.3,-00.5,00.01,042.9,043.3,-00.4,019.0,-00.3,-0.11,00.00,01571.94 20150711112004,100901,v3.1.2 11/1/2010,002,0000000,1436613570,45.53,45.54,10.016,09.989,4.546,4.559,036.4,037.3,07.6,07.8,017.8,032.8,021.2,0089,-020,0990.1,019.8,55.2,01.7,1.000,-00.3,-00.5,-0.01,042.9,043.3,-00.4,019.0,-00.3,-0.11,00.00,01571.94 20150711112034,100901,v3.1.2 11/1/2010,002,0000000,1436613600,45.56,45.57,10.056,10.030,4.530,4.544,038.7,038.9,10.2,10.0,017.7,032.7,020.9,0085,-023,0990.1,019.5,56.4,01.8,1.000,-00.3,-00.5,00.06,042.7,043.0,-00.3,018.5,-00.3,-0.11,00.00,01571.94 20150711112104,100901,v3.1.2 11/1/2010,002,0000000,1436613630,45.56,45.57,10.050,10.027,4.533,4.545,042.3,042.0,10.4,10.3,017.6,032.7,020.7,0083,-024,0990.2,019.3,56.5,02.1,1.000,-00.3,-00.4,00.13,042.7,043.0,-00.3,018.5,-00.3,-0.11,00.00,01571.94 20150711112134,100901,v3.1.2 11/1/2010,002,0000000,1436613660,45.58,45.60,10.059,10.032,4.532,4.546,051.4,051.1,13.5,13.2,017.4,032.6,020.4,0082,-024,0990.2,018.7,57.0,02.8,1.000,-00.3,-00.4,00.12,045.6,045.7,-00.1,018.0,-00.3,-0.11,00.00,01571.94 20150711112204,100901,v3.1.2 11/1/2010,002,0000000,1436613690,45.56,45.57,09.984,09.955,4.563,4.578,055.7,054.7,09.3,08.6,017.3,032.5,020.0,0081,-023,0990.1,018.6,57.3,03.2,1.000,-00.2,-00.4,00.21,045.6,045.7,-00.1,018.0,-00.3,-0.11,00.00,01571.94 20150711112234,100901,v3.1.2 11/1/2010,002,0000000,1436613720,45.56,45.58,10.037,10.020,4.540,4.549,047.0,045.9,10.3,10.5,017.2,032.4,019.8,0081,-022,0990.1,018.5,59.4,02.4,1.000,-00.3,-00.4,00.22,045.3,045.1,000.1,017.7,-00.3,-0.08,00.00,01571.94 20150711112304,100901,v3.1.2 11/1/2010,002,0000000,1436613750,45.57,45.58,10.014,09.986,4.551,4.564,047.0,046.9,10.2,10.1,017.1,032.3,019.6,0081,-022,0990.2,018.5,59.4,02.5,1.000,-00.3,-00.4,00.10,045.3,045.1,000.1,017.7,-00.3,-0.08,00.00,01571.94 20150711112334,100901,v3.1.2 11/1/2010,002,0000000,1436613780,45.58,45.59,10.030,10.008,4.544,4.556,054.2,053.8,12.0,11.8,017.0,032.2,019.3,0082,-021,0990.2,018.4,59.5,03.1,1.000,-00.2,-00.4,00.14,046.9,046.7,000.2,017.5,-00.3,-0.08,00.00,01571.94 20150711112404,100901,v3.1.2 11/1/2010,002,0000000,1436613810,45.57,45.57,09.997,09.972,4.558,4.570,052.5,051.9,09.1,09.2,017.0,032.1,019.1,0084,-021,0990.2,018.2,59.9,02.9,1.000,-00.2,-00.5,00.16,046.9,046.7,000.2,017.5,-00.3,-0.08,00.00,01571.94 20150711112434,100901,v3.1.2 11/1/2010,002,0000000,1436613840,45.54,45.54,09.996,09.974,4.555,4.565,042.0,042.4,07.0,07.4,017.0,032.0,019.0,0087,-021,0990.2,018.3,60.7,02.1,1.000,-00.3,-00.5,00.05,046.7,046.4,000.3,017.3,-00.3,-0.07,00.00,01571.94 20150711112504,100901,v3.1.2 11/1/2010,002,0000000,1436613870,45.54,45.55,10.016,09.991,4.547,4.559,036.9,037.7,08.0,08.1,017.0,031.9,019.0,0090,-022,0990.2,018.1,60.3,01.7,1.000,-00.3,-00.5,00.00,046.7,046.4,000.3,017.3,-00.3,-0.07,00.00,01571.94 20150711112534,100901,v3.1.2 11/1/2010,002,0000000,1436613900,45.56,45.57,10.027,10.002,4.544,4.556,040.0,040.3,09.1,09.0,016.9,031.8,018.9,0093,-022,0990.2,018.2,60.9,01.9,1.000,-00.3,-00.5,00.07,046.9,046.7,000.3,017.1,-00.3,-0.07,00.00,01571.94 20150711112604,100901,v3.1.2 11/1/2010,002,0000000,1436613930,45.53,45.54,10.022,10.000,4.543,4.554,035.1,034.9,06.6,06.8,016.9,031.7,018.9,0096,-021,0990.3,018.4,60.9,01.5,1.000,-00.3,-00.5,00.12,046.9,046.7,000.3,017.1,-00.3,-0.07,00.00,01571.94 20150711112634,100901,v3.1.2 11/1/2010,002,0000000,1436613960,45.54,45.55,10.023,10.001,4.543,4.554,033.5,033.6,07.9,08.0,016.9,031.6,018.9,0101,-021,0990.2,018.4,60.8,01.4,1.000,-00.3,-00.6,00.09,043.4,043.2,000.2,017.0,-00.3,-0.08,00.00,01571.94 20150711112704,100901,v3.1.2 11/1/2010,002,0000000,1436613990,45.54,45.54,10.007,09.985,4.551,4.561,034.6,034.7,06.0,06.2,016.9,031.5,018.9,0105,-021,0990.2,018.5,60.8,01.5,1.000,-00.3,-00.6,00.10,043.4,043.2,000.2,017.0,-00.3,-0.08,00.00,01571.94 20150711112734,100901,v3.1.2 11/1/2010,002,0000000,1436614020,45.54,45.54,10.032,10.006,4.539,4.551,028.6,029.1,06.5,06.6,016.9,031.4,018.9,0111,-021,0990.2,018.5,61.0,01.1,1.000,-00.3,-00.6,00.05,039.7,039.8,-00.1,016.9,-00.3,-0.11,00.00,01571.94 20150711112804,100901,v3.1.2 11/1/2010,002,0000000,1436614050,45.53,45.54,10.027,10.003,4.541,4.553,027.8,028.4,06.5,06.6,016.9,031.3,018.9,0117,-021,0990.2,018.2,60.9,01.0,1.000,-00.3,-00.7,00.05,039.7,039.8,-00.1,016.9,-00.3,-0.11,00.00,01571.94 20150711112834,100901,v3.1.2 11/1/2010,002,0000000,1436614080,45.54,45.54,10.025,09.998,4.542,4.555,030.7,030.8,07.0,06.9,016.9,031.2,018.9,0123,-021,0990.2,018.3,62.5,01.2,1.000,-00.3,-00.7,00.10,035.0,035.2,-00.3,016.9,-00.3,-0.12,00.00,01571.94 20150711112904,100901,v3.1.2 11/1/2010,002,0000000,1436614110,45.53,45.54,10.027,10.001,4.541,4.554,031.2,031.2,06.8,06.8,016.9,031.1,018.9,0129,-021,0990.2,018.6,62.3,01.2,1.000,-00.3,-00.7,00.12,035.0,035.2,-00.3,016.9,-00.3,-0.12,00.00,01571.94 20150711112934,100901,v3.1.2 11/1/2010,002,0000000,1436614140,45.54,45.54,10.029,10.003,4.541,4.552,031.1,031.1,07.2,07.2,016.9,031.0,018.9,0136,-021,0990.3,018.5,61.0,01.2,1.000,-00.3,-00.8,00.13,032.8,033.0,-00.2,016.9,-00.3,-0.10,00.00,01571.94 20150711113004,100901,v3.1.2 11/1/2010,002,0000000,1436614170,45.55,45.56,10.039,10.021,4.537,4.547,034.2,034.9,08.4,08.9,016.9,030.9,018.9,0143,-022,0990.2,018.4,61.9,01.5,1.000,-00.3,-00.8,00.05,032.8,033.0,-00.2,016.9,-00.3,-0.10,00.00,01571.94 20150711113034,100901,v3.1.2 11/1/2010,002,0000000,1436614200,45.53,45.54,10.013,09.985,4.547,4.561,034.9,036.3,06.9,06.9,016.8,030.9,018.9,0150,-021,0990.2,018.5,61.6,01.6,1.000,-00.3,-00.9,-0.02,031.7,032.2,-00.4,016.9,-00.3,-0.12,00.00,01571.94 20150711113104,100901,v3.1.2 11/1/2010,002,0000000,1436614230,45.57,45.58,10.074,10.053,4.523,4.533,035.7,036.5,10.4,10.7,016.8,030.8,018.8,0157,-022,0990.2,018.3,61.9,01.6,1.000,-00.3,-00.9,00.04,031.7,032.2,-00.4,016.9,-00.3,-0.12,00.00,01571.94 20150711113134,100901,v3.1.2 11/1/2010,002,0000000,1436614260,45.56,45.58,10.013,09.986,4.551,4.564,043.3,043.3,09.2,09.0,016.8,030.7,018.7,0165,-022,0990.3,018.1,61.1,02.1,1.000,-00.3,-00.9,00.15,033.7,034.1,-00.4,016.9,-00.3,-0.11,00.00,01571.94 20150711113204,100901,v3.1.2 11/1/2010,002,0000000,1436614290,45.54,45.54,09.981,09.957,4.563,4.574,043.7,043.3,06.7,06.8,016.7,030.6,018.7,0172,-021,0990.3,018.2,62.0,02.1,1.000,-00.3,-01.0,00.20,033.7,034.1,-00.4,016.9,-00.3,-0.11,00.00,01571.94 20150711113234,100901,v3.1.2 11/1/2010,002,0000000,1436614320,45.54,45.54,10.006,09.981,4.551,4.563,034.6,034.8,06.4,06.4,016.8,030.5,018.7,0180,-021,0990.2,018.4,61.4,01.5,1.000,-00.3,-01.0,00.14,034.9,035.3,-00.3,016.8,-00.3,-0.09,00.00,01571.94 20150711113304,100901,v3.1.2 11/1/2010,002,0000000,1436614350,45.54,45.54,10.038,10.015,4.537,4.547,031.1,031.8,07.8,08.1,016.8,030.4,018.8,0187,-021,0990.2,018.4,62.4,01.3,1.000,-00.3,-01.1,00.09,034.9,035.3,-00.3,016.8,-00.3,-0.09,00.00,01571.94 20150711113334,100901,v3.1.2 11/1/2010,002,0000000,1436614380,45.53,45.55,09.992,09.973,4.556,4.567,031.8,033.1,05.3,05.9,016.9,030.3,018.9,0194,-022,0990.4,018.2,62.4,01.4,1.000,-00.3,-01.1,00.02,035.2,035.7,-00.6,016.8,-00.3,-0.11,00.00,01571.94 20150711113404,100901,v3.1.2 11/1/2010,002,0000000,1436614410,45.56,45.56,10.065,10.038,4.527,4.539,032.0,033.7,09.0,09.3,016.9,030.2,018.9,0200,-023,0990.4,018.3,61.0,01.4,1.000,-00.3,-01.2,-0.03,035.2,035.7,-00.6,016.8,-00.3,-0.11,00.00,01571.94 20150711113434,100901,v3.1.2 11/1/2010,002,0000000,1436614440,45.56,45.57,10.045,10.016,4.536,4.550,037.3,038.3,09.6,09.5,016.9,030.2,018.9,0206,-023,0990.2,018.2,60.6,01.7,1.000,-00.3,-01.2,00.05,036.4,037.2,-00.8,016.8,-00.3,-0.12,00.00,01571.94 20150711113504,100901,v3.1.2 11/1/2010,002,0000000,1436614470,45.56,45.57,10.027,10.001,4.544,4.557,042.4,043.2,09.0,09.1,016.9,030.1,018.9,0211,-024,0990.2,018.0,61.2,02.1,1.000,-00.3,-01.2,00.09,036.4,037.2,-00.8,016.8,-00.3,-0.12,00.00,01571.94 20150711113534,100901,v3.1.2 11/1/2010,002,0000000,1436614500,45.53,45.55,10.003,09.978,4.552,4.564,038.1,038.8,06.7,06.8,016.9,030.0,018.9,0215,-024,0990.3,018.3,61.7,01.8,1.000,-00.3,-01.2,00.10,037.0,037.7,-00.7,016.8,-00.3,-0.10,00.00,01571.94 20150711113604,100901,v3.1.2 11/1/2010,002,0000000,1436614530,45.54,45.54,10.014,09.987,4.548,4.560,031.5,032.4,06.2,06.4,017.0,030.0,018.9,0218,-025,0990.3,018.5,61.4,01.3,1.000,-00.3,-01.3,00.08,037.0,037.7,-00.7,016.8,-00.3,-0.10,00.00,01571.94 20150711113634,100901,v3.1.2 11/1/2010,002,0000000,1436614560,45.53,45.55,10.043,10.017,4.534,4.547,029.5,031.0,07.6,07.8,017.0,029.9,019.0,0219,-026,0990.2,018.5,61.4,01.2,1.000,-00.3,-01.3,00.01,034.3,035.2,-00.9,016.9,-00.3,-0.12,00.00,01571.94 20150711113704,100901,v3.1.2 11/1/2010,002,0000000,1436614590,45.54,45.54,10.010,09.980,4.549,4.563,032.7,033.4,06.8,06.6,017.0,029.8,019.1,0218,-028,0990.3,018.6,60.4,01.4,1.000,-00.3,-01.3,00.11,034.3,035.2,-00.9,016.9,-00.3,-0.12,00.00,01571.94 20150711113734,100901,v3.1.2 11/1/2010,002,0000000,1436614620,45.54,45.54,10.028,10.003,4.541,4.553,033.1,033.3,07.2,07.3,017.1,029.8,019.1,0215,-030,0990.3,018.4,60.4,01.4,1.000,-00.3,-01.2,00.17,034.0,034.9,-00.9,017.0,-00.3,-0.12,00.00,01571.94 20150711113804,100901,v3.1.2 11/1/2010,002,0000000,1436614650,45.56,45.56,10.053,10.027,4.532,4.544,033.7,034.4,09.0,09.2,017.1,029.7,019.1,0211,-033,0990.3,018.3,60.2,01.5,1.000,-00.3,-01.2,00.10,034.0,034.9,-00.9,017.0,-00.3,-0.12,00.00,01571.94 20150711113834,100901,v3.1.2 11/1/2010,002,0000000,1436614680,45.50,45.52,09.979,09.958,4.560,4.571,033.3,034.4,04.7,05.1,017.2,029.6,019.2,0205,-035,0990.4,018.5,61.9,01.5,1.000,-00.3,-01.2,00.04,034.3,035.2,-00.9,017.0,-00.3,-0.11,00.00,01571.94 20150711113904,100901,v3.1.2 11/1/2010,002,0000000,1436614710,45.54,45.54,10.038,10.014,4.537,4.548,029.0,030.7,07.1,07.6,017.2,029.6,019.2,0199,-037,0990.3,018.6,62.1,01.2,1.000,-00.3,-01.1,-0.03,034.3,035.2,-00.9,017.0,-00.3,-0.11,00.00,01571.94 20150711113934,100901,v3.1.2 11/1/2010,002,0000000,1436614740,45.54,45.56,10.030,10.001,4.541,4.555,033.0,034.7,08.1,08.2,017.2,029.6,019.2,0194,-041,0990.4,018.5,60.9,01.5,1.000,-00.3,-01.1,-0.03,033.4,034.4,-01.0,017.1,-00.3,-0.13,00.00,01571.94 20150711114004,100901,v3.1.2 11/1/2010,002,0000000,1436614770,45.54,45.54,10.020,09.993,4.544,4.557,034.4,035.4,06.8,06.8,017.2,029.5,019.2,0189,-044,0990.3,018.5,61.3,01.5,1.000,-00.3,-01.0,00.04,033.4,034.4,-01.0,017.1,-00.3,-0.13,00.00,01571.94 20150711114034,100901,v3.1.2 11/1/2010,002,0000000,1436614800,45.53,45.54,10.042,10.018,4.534,4.546,029.8,030.5,07.3,07.6,017.2,029.5,019.2,0186,-048,0990.3,018.6,61.5,01.2,1.000,-00.3,-01.0,00.08,031.8,032.8,-01.0,017.1,-00.3,-0.14,00.00,01571.94 20150711114104,100901,v3.1.2 11/1/2010,002,0000000,1436614830,45.54,45.55,10.008,09.982,4.550,4.563,029.7,030.8,05.8,06.0,017.2,029.4,019.2,0184,-052,0990.3,018.7,62.0,01.2,1.000,-00.3,-01.0,00.02,031.8,032.8,-01.0,017.1,-00.3,-0.14,00.00,01571.94 20150711114134,100901,v3.1.2 11/1/2010,002,0000000,1436614860,45.54,45.54,10.036,10.008,4.537,4.550,028.0,028.9,06.4,06.5,017.2,029.4,019.2,0187,-056,0990.3,018.8,61.1,01.1,1.000,-00.3,-01.0,00.04,031.4,032.4,-00.9,017.2,-00.3,-0.13,00.00,01571.94 20150711114204,100901,v3.1.2 11/1/2010,002,0000000,1436614890,45.53,45.54,10.026,10.008,4.541,4.550,027.3,028.5,06.4,07.1,017.2,029.3,019.2,0211,-058,0990.4,018.8,60.5,01.0,1.000,-00.3,-01.1,00.02,031.4,032.4,-00.9,017.2,-00.3,-0.13,00.00,01571.94 20150711114234,100901,v3.1.2 11/1/2010,002,0000000,1436614920,45.55,45.56,10.057,10.029,4.529,4.543,031.1,033.4,08.5,08.9,017.2,029.3,019.2,0237,-060,0990.3,018.7,60.8,01.4,1.000,-00.3,-01.3,-0.09,031.0,032.4,-01.4,017.2,-00.3,-0.18,00.00,01571.94 20150711114304,100901,v3.1.2 11/1/2010,002,0000000,1436614950,45.54,45.56,10.043,10.021,4.535,4.546,034.5,035.9,08.5,08.7,017.2,029.3,019.2,0243,-063,0990.3,018.6,60.8,01.6,1.000,-00.3,-01.3,00.03,031.0,032.4,-01.4,017.2,-00.3,-0.18,00.00,01571.94 20150711114334,100901,v3.1.2 11/1/2010,002,0000000,1436614980,45.56,45.57,10.028,10.004,4.543,4.556,039.9,040.8,09.0,09.4,017.1,029.2,019.1,0246,-064,0990.2,018.4,60.6,01.9,1.000,-00.3,-01.3,00.10,032.4,033.7,-01.3,017.2,-00.3,-0.17,00.00,01571.94 20150711114404,100901,v3.1.2 11/1/2010,002,0000000,1436615010,45.54,45.56,10.015,09.989,4.548,4.561,041.6,043.1,08.2,08.4,017.1,029.2,019.1,0257,-064,0990.3,018.6,61.5,02.1,1.000,-00.3,-01.4,00.02,032.4,033.7,-01.3,017.2,-00.3,-0.17,00.00,01571.94 20150711114434,100901,v3.1.2 11/1/2010,002,0000000,1436615040,45.54,45.54,09.991,09.970,4.558,4.567,035.1,035.7,05.4,05.7,017.2,029.2,019.1,0306,-062,0990.2,018.9,60.6,01.6,1.000,-00.3,-01.7,00.17,032.8,033.9,-01.1,017.2,-00.3,-0.13,00.00,01571.94 20150711114504,100901,v3.1.2 11/1/2010,002,0000000,1436615070,45.45,45.43,09.958,09.938,4.564,4.572,024.5,026.7,02.2,03.6,017.4,029.1,019.4,0567,-051,0990.2,019.8,61.1,00.9,1.000,-00.3,-03.3,00.18,032.8,033.9,-01.1,017.2,-00.3,-0.13,00.00,01571.94 20150711114534,100901,v3.1.2 11/1/2010,002,0000000,1436615100,45.45,45.43,09.999,09.965,4.546,4.558,013.4,019.1,02.1,03.5,017.9,029.2,019.9,0703,-047,0990.2,020.5,60.5,00.5,1.000,-00.4,-04.1,-0.16,029.5,031.6,-02.1,017.3,-00.3,-0.17,00.00,01571.94 20150711114604,100901,v3.1.2 11/1/2010,002,0000000,1436615130,45.52,45.53,10.055,10.024,4.527,4.542,012.5,017.9,05.3,05.9,018.4,029.2,020.4,0543,-055,0990.2,020.4,56.6,00.4,1.000,-00.4,-03.1,-0.24,029.5,031.6,-02.1,017.3,-00.3,-0.17,00.00,01571.94 20150711114634,100901,v3.1.2 11/1/2010,002,0000000,1436615160,45.53,45.53,10.033,10.004,4.538,4.552,021.0,024.4,05.6,06.2,018.6,029.2,020.6,0514,-055,0990.2,020.4,57.7,00.8,1.000,-00.3,-03.0,-0.01,028.1,030.7,-02.6,017.6,-00.3,-0.18,00.00,01571.94 20150711114704,100901,v3.1.2 11/1/2010,002,0000000,1436615190,45.48,45.50,10.011,09.988,4.543,4.556,022.8,025.1,04.6,04.9,018.7,029.2,020.7,0545,-052,0990.2,020.4,56.5,00.9,1.000,-00.3,-03.2,00.15,028.1,030.7,-02.6,017.6,-00.3,-0.18,00.00,01571.94 20150711114734,100901,v3.1.2 11/1/2010,002,0000000,1436615220,45.56,45.57,10.081,10.049,4.519,4.535,028.5,031.3,10.0,10.5,018.8,029.2,020.8,0492,-052,0990.2,019.6,58.0,01.3,1.000,-00.3,-02.8,00.04,027.6,030.3,-02.7,017.9,-00.3,-0.16,00.00,01571.94 20150711114804,100901,v3.1.2 11/1/2010,002,0000000,1436615250,45.54,45.54,09.977,09.958,4.564,4.573,038.4,042.0,06.1,07.1,018.6,029.2,020.8,0542,-042,0990.2,019.8,59.1,02.1,1.000,-00.3,-03.2,-0.03,027.6,030.3,-02.7,017.9,-00.3,-0.16,00.00,01571.94 20150711114834,100901,v3.1.2 11/1/2010,002,0000000,1436615280,45.46,45.45,09.956,09.937,4.566,4.574,028.3,033.3,02.1,03.9,018.7,029.3,021.0,0761,-021,0990.2,020.7,57.2,01.4,1.000,-00.3,-04.5,-0.03,025.2,028.8,-03.5,018.2,-00.3,-0.19,00.00,01571.94 20150711114904,100901,v3.1.2 11/1/2010,002,0000000,1436615310,45.41,45.49,09.994,09.989,4.544,4.554,014.8,021.7,03.3,04.9,019.1,029.3,021.6,0911,-007,0990.2,021.3,56.0,00.7,1.000,-00.3,-05.5,-0.14,025.2,028.8,-03.5,018.2,-00.3,-0.19,00.00,01571.94 20150711114934,100901,v3.1.2 11/1/2010,002,0000000,1436615340,45.51,45.53,10.025,10.003,4.539,4.551,018.0,025.0,05.0,06.6,019.5,029.4,022.0,0928,-001,0990.1,021.3,54.8,00.9,1.000,-00.3,-05.6,-0.14,021.8,026.6,-04.8,018.7,-00.3,-0.25,00.00,01571.94 20150711115004,100901,v3.1.2 11/1/2010,002,0000000,1436615370,45.53,45.53,10.040,10.009,4.534,4.549,022.9,029.8,05.8,07.1,019.7,029.4,022.4,0922,0004,0990.1,021.5,54.2,01.2,1.000,-00.3,-05.5,-0.14,021.8,026.6,-04.8,018.7,-00.3,-0.25,00.00,01571.94 20150711115034,100901,v3.1.2 11/1/2010,002,0000000,1436615400,45.52,45.53,10.005,09.976,4.549,4.564,025.5,031.3,05.1,06.0,019.8,029.5,022.6,0846,0006,0990.1,021.4,55.6,01.3,1.000,-00.3,-05.1,-0.06,024.2,029.1,-04.8,019.1,-00.3,-0.23,00.00,01571.94 20150711115104,100901,v3.1.2 11/1/2010,002,0000000,1436615430,45.51,45.51,10.017,09.982,4.544,4.560,026.1,029.0,05.3,05.2,019.8,029.6,022.7,0536,-005,0990.0,021.1,53.8,01.1,1.000,-00.3,-03.2,00.08,024.2,029.1,-04.8,019.1,-00.3,-0.23,00.00,01571.94 20150711115134,100901,v3.1.2 11/1/2010,002,0000000,1436615460,45.55,45.55,10.073,10.045,4.522,4.535,029.6,030.0,09.5,09.5,019.8,029.6,022.5,0279,-017,0990.1,021.0,57.1,01.2,1.000,-00.3,-01.6,00.19,026.0,030.2,-04.2,019.3,-00.3,-0.19,00.00,01571.94 20150711115204,100901,v3.1.2 11/1/2010,002,0000000,1436615490,45.55,45.56,10.003,09.987,4.554,4.562,041.9,042.4,08.8,09.4,019.5,029.6,022.1,0243,-019,0990.2,020.4,54.5,02.2,1.000,-00.3,-01.4,00.14,026.0,030.2,-04.2,019.3,-00.3,-0.19,00.00,01571.94 20150711115234,100901,v3.1.2 11/1/2010,002,0000000,1436615520,45.54,45.56,10.000,09.978,4.555,4.566,045.9,047.4,08.3,08.7,019.0,029.7,021.8,0224,-019,0990.1,020.2,55.7,02.6,1.000,-00.3,-01.3,00.02,029.5,033.4,-04.0,019.3,-00.3,-0.19,00.00,01571.94 20150711115304,100901,v3.1.2 11/1/2010,002,0000000,1436615550,45.53,45.55,10.005,09.982,4.551,4.563,040.2,041.7,07.7,08.1,018.7,029.7,021.6,0214,-019,0990.1,020.2,54.8,02.1,1.000,-00.3,-01.2,00.00,029.5,033.4,-04.0,019.3,-00.3,-0.19,00.00,01571.94 20150711115334,100901,v3.1.2 11/1/2010,002,0000000,1436615580,45.53,45.53,10.000,09.974,4.553,4.565,034.2,035.5,06.1,06.3,018.5,029.7,021.5,0213,-019,0990.0,020.3,55.9,01.6,1.000,-00.3,-01.2,00.02,030.6,033.8,-03.2,019.3,-00.3,-0.19,00.00,01571.94 20150711115404,100901,v3.1.2 11/1/2010,002,0000000,1436615610,45.52,45.53,10.025,09.997,4.541,4.554,030.7,032.5,07.0,07.3,018.5,029.8,021.4,0215,-020,0990.2,020.2,56.0,01.4,1.000,-00.3,-01.2,-0.03,030.6,033.8,-03.2,019.3,-00.3,-0.19,00.00,01571.94 20150711115434,100901,v3.1.2 11/1/2010,002,0000000,1436615640,45.54,45.54,10.052,10.026,4.530,4.542,031.2,033.1,08.4,08.7,018.5,029.8,021.4,0218,-022,0990.1,020.2,57.2,01.4,1.000,-00.3,-01.3,-0.03,033.3,035.5,-02.2,019.1,-00.3,-0.16,00.00,01571.94 20150711115504,100901,v3.1.2 11/1/2010,002,0000000,1436615670,45.55,45.57,10.041,10.018,4.537,4.549,037.1,038.5,09.4,09.8,018.4,029.8,021.2,0223,-024,0990.2,020.0,57.1,01.8,1.000,-00.3,-01.3,00.02,033.3,035.5,-02.2,019.1,-00.3,-0.16,00.00,01571.94 20150711115534,100901,v3.1.2 11/1/2010,002,0000000,1436615700,45.56,45.56,10.049,10.019,4.534,4.548,041.8,042.8,09.9,09.9,018.3,029.8,021.1,0231,-026,0990.1,019.9,54.4,02.2,1.000,-00.3,-01.3,00.07,036.6,037.8,-01.2,018.8,-00.3,-0.14,00.00,01571.94 20150711115604,100901,v3.1.2 11/1/2010,002,0000000,1436615730,45.53,45.54,09.993,09.968,4.556,4.569,040.9,041.6,07.3,07.4,018.2,029.8,020.9,0241,-027,0990.1,019.8,55.3,02.1,1.000,-00.3,-01.4,00.12,036.6,037.8,-01.2,018.8,-00.3,-0.14,00.00,01571.94 20150711115634,100901,v3.1.2 11/1/2010,002,0000000,1436615760,45.53,45.54,10.029,10.011,4.540,4.549,036.4,037.2,07.7,08.3,018.2,029.8,020.8,0250,-029,0990.1,019.7,55.8,01.7,1.000,-00.3,-01.4,00.11,037.9,039.2,-01.3,018.5,-00.3,-0.15,00.00,01571.94 20150711115704,100901,v3.1.2 11/1/2010,002,0000000,1436615790,45.56,45.56,10.058,10.025,4.529,4.544,034.5,036.3,09.4,09.5,018.2,029.8,020.8,0259,-031,0990.0,019.6,56.3,01.6,1.000,-00.3,-01.5,00.00,037.9,039.2,-01.3,018.5,-00.3,-0.15,00.00,01571.94 20150711115734,100901,v3.1.2 11/1/2010,002,0000000,1436615820,45.55,45.57,10.027,10.001,4.543,4.556,040.7,042.4,09.3,09.4,018.1,029.8,020.7,0269,-033,0990.1,019.4,55.4,02.1,1.000,-00.3,-01.5,00.01,036.9,038.2,-01.4,018.3,-00.3,-0.15,00.00,01571.94 20150711115804,100901,v3.1.2 11/1/2010,002,0000000,1436615850,45.53,45.54,09.985,09.961,4.560,4.572,039.8,040.7,06.0,06.2,018.1,029.8,020.6,0278,-033,0990.2,019.4,56.5,02.0,1.000,-00.3,-01.6,00.12,036.9,038.2,-01.4,018.3,-00.3,-0.15,00.00,01571.94 20150711115834,100901,v3.1.2 11/1/2010,002,0000000,1436615880,45.54,45.56,10.052,10.032,4.531,4.541,033.6,034.9,08.7,09.3,018.1,029.8,020.6,0286,-035,0990.1,019.0,56.3,01.5,1.000,-00.3,-01.6,00.08,036.8,038.1,-01.3,018.2,-00.3,-0.14,00.00,01571.94 20150711115904,100901,v3.1.2 11/1/2010,002,0000000,1436615910,45.57,45.59,10.068,10.044,4.527,4.539,040.9,042.7,12.0,12.4,018.1,029.8,020.5,0292,-038,0990.1,019.1,56.1,02.2,1.000,-00.3,-01.7,00.02,036.8,038.1,-01.3,018.2,-00.3,-0.14,00.00,01571.94 20150711115934,100901,v3.1.2 11/1/2010,002,0000000,1436615940,45.56,45.57,10.009,09.983,4.552,4.565,048.6,050.9,09.4,09.9,018.0,029.8,020.3,0297,-037,0990.1,019.3,56.7,02.9,1.000,-00.3,-01.7,-0.05,040.2,041.7,-01.4,018.1,-00.3,-0.15,00.00,01571.94