20150711190005,100901,v3.1.2 11/1/2010,002,0000000,1436641170,45.54,45.54,10.049,10.021,4.531,4.545,028.4,027.6,07.8,07.5,013.5,023.5,015.5,0014,-077,0990.2,014.3,70.1,00.9,1.000,-00.3,000.1,00.13,025.6,024.5,001.1,013.6,-00.3,-0.02,00.00,01571.94 20150711190035,100901,v3.1.2 11/1/2010,002,0000000,1436641200,45.54,45.53,10.013,09.987,4.548,4.560,031.0,030.1,06.2,06.0,013.5,023.5,015.5,0014,-076,0990.1,014.3,69.9,01.1,1.000,-00.3,000.1,00.14,028.2,027.1,001.1,013.5,-00.3,-0.02,00.00,01571.94 20150711190105,100901,v3.1.2 11/1/2010,002,0000000,1436641230,45.49,45.50,10.000,09.975,4.549,4.561,027.2,027.0,04.7,04.7,013.5,023.5,015.5,0014,-076,0990.2,014.3,70.5,00.9,1.000,-00.3,000.1,00.06,028.2,027.1,001.1,013.5,-00.3,-0.02,00.00,01571.94 20150711190135,100901,v3.1.2 11/1/2010,002,0000000,1436641260,45.53,45.53,10.039,10.008,4.536,4.550,024.6,024.6,06.5,06.2,013.5,023.5,015.5,0013,-075,0990.2,014.3,70.2,00.7,1.000,-00.3,000.1,00.04,027.2,026.3,000.8,013.5,-00.3,-0.06,00.00,01571.94 20150711190205,100901,v3.1.2 11/1/2010,002,0000000,1436641290,45.52,45.53,10.018,09.993,4.544,4.557,027.0,025.9,05.8,05.5,013.4,023.5,015.4,0013,-073,0990.1,014.3,70.5,00.8,1.000,-00.3,000.1,00.17,027.2,026.3,000.8,013.5,-00.3,-0.06,00.00,01571.94 20150711190235,100901,v3.1.2 11/1/2010,002,0000000,1436641320,45.52,45.53,10.017,09.994,4.544,4.556,026.5,025.0,05.4,05.2,013.4,023.5,015.4,0013,-072,0990.2,014.3,70.8,00.7,1.000,-00.3,000.1,00.21,028.0,027.1,000.9,013.5,-00.3,-0.05,00.00,01571.94 20150711190305,100901,v3.1.2 11/1/2010,002,0000000,1436641350,45.53,45.53,10.023,09.998,4.542,4.554,026.1,024.8,05.9,05.7,013.4,023.4,015.4,0013,-071,0990.2,014.3,70.6,00.7,1.000,-00.3,000.1,00.19,028.0,027.1,000.9,013.5,-00.3,-0.05,00.00,01571.94 20150711190335,100901,v3.1.2 11/1/2010,002,0000000,1436641380,45.53,45.53,10.029,10.004,4.540,4.552,026.8,025.6,06.2,05.9,013.4,023.4,015.4,0013,-069,0990.2,014.4,70.3,00.8,1.000,-00.3,000.1,00.18,027.2,026.2,000.9,013.5,-00.3,-0.04,00.00,01571.94 20150711190405,100901,v3.1.2 11/1/2010,002,0000000,1436641410,45.53,45.53,10.023,09.998,4.543,4.554,027.1,026.0,06.0,05.8,013.4,023.4,015.4,0013,-067,0990.2,014.3,70.1,00.8,1.000,-00.3,000.1,00.17,027.2,026.2,000.9,013.5,-00.3,-0.04,00.00,01571.94 20150711190435,100901,v3.1.2 11/1/2010,002,0000000,1436641440,45.50,45.50,10.003,09.977,4.549,4.561,026.3,025.2,04.9,04.7,013.4,023.4,015.4,0013,-065,0990.2,014.3,70.5,00.8,1.000,-00.3,000.1,00.17,027.0,026.1,000.9,013.4,-00.3,-0.04,00.00,01571.94 20150711190505,100901,v3.1.2 11/1/2010,002,0000000,1436641470,45.50,45.51,10.026,10.001,4.539,4.550,022.9,021.7,05.2,04.9,013.4,023.4,015.4,0013,-063,0990.2,014.4,70.1,00.6,1.000,-00.3,000.1,00.18,027.0,026.1,000.9,013.4,-00.3,-0.04,00.00,01571.94 20150711190535,100901,v3.1.2 11/1/2010,002,0000000,1436641500,45.52,45.52,10.018,09.998,4.544,4.553,022.8,021.9,05.1,05.3,013.4,023.4,015.4,0013,-061,0990.1,014.2,70.4,00.6,1.000,-00.3,000.1,00.15,025.4,024.5,000.9,013.4,-00.3,-0.04,00.00,01571.94 20150711190605,100901,v3.1.2 11/1/2010,002,0000000,1436641530,45.51,45.51,10.018,09.990,4.543,4.555,023.4,023.2,04.9,04.8,013.4,023.4,015.4,0013,-058,0990.2,014.1,71.0,00.6,1.000,-00.3,000.0,00.06,025.4,024.5,000.9,013.4,-00.3,-0.04,00.00,01571.94 20150711190635,100901,v3.1.2 11/1/2010,002,0000000,1436641560,45.52,45.53,10.025,09.998,4.541,4.553,022.7,022.3,05.3,05.1,013.4,023.3,015.4,0013,-056,0990.2,014.2,70.9,00.6,1.000,-00.3,000.0,00.08,025.0,024.0,001.0,013.4,-00.3,-0.03,00.00,01571.94 20150711190705,100901,v3.1.2 11/1/2010,002,0000000,1436641590,45.51,45.52,10.012,09.993,4.546,4.555,023.4,022.8,04.8,05.0,013.4,023.3,015.4,0013,-054,0990.1,014.2,71.0,00.6,1.000,-00.3,000.0,00.10,025.0,024.0,001.0,013.4,-00.3,-0.03,00.00,01571.94 20150711190735,100901,v3.1.2 11/1/2010,002,0000000,1436641620,45.51,45.52,10.036,10.009,4.535,4.548,021.5,020.9,05.3,05.0,013.4,023.3,015.4,0013,-052,0990.2,014.2,71.0,00.5,1.000,-00.3,000.0,00.11,024.0,023.2,000.8,013.4,-00.3,-0.05,00.00,01571.94 20150711190805,100901,v3.1.2 11/1/2010,002,0000000,1436641650,45.53,45.54,10.028,10.003,4.540,4.553,023.6,022.5,06.0,05.7,013.4,023.3,015.4,0013,-050,0990.1,014.3,71.0,00.6,1.000,-00.3,000.0,00.18,024.0,023.2,000.8,013.4,-00.3,-0.05,00.00,01571.94 20150711190835,100901,v3.1.2 11/1/2010,002,0000000,1436641680,45.53,45.53,10.016,09.992,4.546,4.557,027.4,026.0,05.5,05.3,013.4,023.3,015.4,0013,-049,0990.2,014.3,71.3,00.8,1.000,-00.3,000.0,00.20,024.1,023.3,000.9,013.4,-00.3,-0.05,00.00,01571.94 20150711190905,100901,v3.1.2 11/1/2010,002,0000000,1436641710,45.42,45.42,09.975,09.950,4.554,4.565,023.8,022.8,03.6,03.4,013.4,023.3,015.5,0013,-048,0990.2,014.3,71.4,00.6,1.000,-00.3,000.0,00.17,024.1,023.3,000.9,013.4,-00.3,-0.05,00.00,01571.94 20150711190935,100901,v3.1.2 11/1/2010,002,0000000,1436641740,45.51,45.51,10.037,10.006,4.534,4.549,019.6,018.6,05.2,04.7,013.4,023.2,015.4,0013,-047,0990.2,014.3,70.8,00.4,1.000,-00.4,000.0,00.15,022.8,021.9,000.8,013.4,-00.3,-0.05,00.00,01571.94 20150711191005,100901,v3.1.2 11/1/2010,002,0000000,1436641770,45.49,45.50,10.010,09.986,4.545,4.556,020.5,019.4,04.6,04.4,013.4,023.2,015.4,0013,-046,0990.2,014.3,71.2,00.4,1.000,-00.4,000.0,00.18,022.8,021.9,000.8,013.4,-00.3,-0.05,00.00,01571.94 20150711191035,100901,v3.1.2 11/1/2010,002,0000000,1436641800,45.53,45.53,10.037,10.011,4.536,4.548,023.4,022.2,05.9,05.6,013.4,023.2,015.4,0013,-046,0990.2,014.2,71.3,00.6,1.000,-00.3,000.0,00.18,022.9,022.0,000.9,013.4,-00.3,-0.04,00.00,01571.94 20150711191105,100901,v3.1.2 11/1/2010,002,0000000,1436641830,45.54,45.54,10.031,10.005,4.540,4.551,025.5,024.7,06.1,06.0,013.4,023.2,015.4,0013,-047,0990.2,014.2,71.5,00.7,1.000,-00.3,000.0,00.15,022.9,022.0,000.9,013.4,-00.3,-0.04,00.00,01571.94 20150711191135,100901,v3.1.2 11/1/2010,002,0000000,1436641860,45.53,45.54,10.017,10.002,4.545,4.553,027.1,026.6,05.6,06.0,013.4,023.2,015.4,0013,-048,0990.2,014.1,71.0,00.8,1.000,-00.3,000.0,00.10,023.8,022.9,000.9,013.4,-00.3,-0.04,00.00,01571.94 20150711191205,100901,v3.1.2 11/1/2010,002,0000000,1436641890,45.51,45.52,10.010,09.981,4.547,4.561,025.0,025.8,04.8,04.8,013.5,023.2,015.5,0013,-049,0990.1,014.1,71.8,00.8,1.000,-00.3,000.0,-0.06,023.8,022.9,000.9,013.4,-00.3,-0.04,00.00,01571.94 20150711191235,100901,v3.1.2 11/1/2010,002,0000000,1436641920,45.45,45.45,10.001,09.969,4.545,4.559,020.9,021.3,04.1,03.8,013.5,023.2,015.5,0012,-051,0990.2,014.2,71.8,00.5,1.000,-00.3,000.0,-0.01,023.6,022.9,000.7,013.4,-00.3,-0.06,00.00,01571.94 20150711191305,100901,v3.1.2 11/1/2010,002,0000000,1436641950,45.52,45.51,10.036,10.008,4.535,4.548,019.5,018.4,05.2,05.0,013.4,023.2,015.5,0012,-053,0990.2,014.3,72.2,00.4,1.000,-00.4,000.0,00.18,023.6,022.9,000.7,013.4,-00.3,-0.06,00.00,01571.94 20150711191335,100901,v3.1.2 11/1/2010,002,0000000,1436641980,45.53,45.52,10.021,09.994,4.543,4.555,023.4,021.8,05.4,05.1,013.4,023.2,015.4,0012,-055,0990.1,014.2,71.3,00.6,1.000,-00.3,000.0,00.23,022.9,022.1,000.8,013.4,-00.3,-0.06,00.00,01571.94 20150711191405,100901,v3.1.2 11/1/2010,002,0000000,1436642010,45.53,45.54,10.024,09.999,4.542,4.554,026.1,025.1,05.7,05.6,013.4,023.1,015.4,0012,-057,0990.1,014.2,71.8,00.7,1.000,-00.3,000.0,00.16,022.9,022.1,000.8,013.4,-00.3,-0.06,00.00,01571.94 20150711191435,100901,v3.1.2 11/1/2010,002,0000000,1436642040,45.53,45.54,10.025,10.001,4.541,4.554,026.6,025.9,06.1,05.8,013.4,023.1,015.4,0012,-059,0990.1,014.2,71.8,00.8,1.000,-00.3,000.1,00.12,024.3,023.6,000.7,013.4,-00.3,-0.06,00.00,01571.94 20150711191505,100901,v3.1.2 11/1/2010,002,0000000,1436642070,45.54,45.54,10.037,10.010,4.537,4.549,030.0,028.3,07.6,07.1,013.4,023.1,015.4,0012,-061,0990.1,014.2,71.1,00.9,1.000,-00.3,000.1,00.24,024.3,023.6,000.7,013.4,-00.3,-0.06,00.00,01571.94 20150711191535,100901,v3.1.2 11/1/2010,002,0000000,1436642100,45.53,45.54,09.996,09.972,4.555,4.566,032.4,030.5,05.6,05.3,013.4,023.1,015.4,0012,-063,0990.3,014.2,71.7,01.1,1.000,-00.3,000.1,00.26,026.1,025.2,000.9,013.4,-00.3,-0.05,00.00,01571.94 20150711191605,100901,v3.1.2 11/1/2010,002,0000000,1436642130,45.54,45.54,10.039,10.012,4.536,4.548,031.4,030.0,07.6,07.3,013.3,023.1,015.3,0011,-064,0990.2,014.1,71.9,01.0,1.000,-00.3,000.1,00.20,026.1,025.2,000.9,013.4,-00.3,-0.05,00.00,01571.94 20150711191635,100901,v3.1.2 11/1/2010,002,0000000,1436642160,45.53,45.53,09.994,09.970,4.556,4.567,031.1,029.7,05.4,05.1,013.3,023.1,015.3,0011,-065,0990.2,014.1,72.2,01.0,1.000,-00.3,000.1,00.20,026.9,025.8,001.0,013.4,-00.3,-0.03,00.00,01571.94 20150711191705,100901,v3.1.2 11/1/2010,002,0000000,1436642190,45.53,45.54,10.026,10.003,4.541,4.552,028.9,027.5,06.2,06.0,013.3,023.1,015.3,0011,-067,0990.2,014.1,71.9,00.9,1.000,-00.3,000.1,00.20,026.9,025.8,001.0,013.4,-00.3,-0.03,00.00,01571.94 20150711191735,100901,v3.1.2 11/1/2010,002,0000000,1436642220,45.53,45.54,10.014,09.990,4.547,4.558,027.8,026.6,05.8,05.7,013.3,023.1,015.3,0011,-068,0990.1,014.1,72.3,00.8,1.000,-00.3,000.1,00.17,028.2,026.9,001.3,013.4,-00.3,00.01,00.00,01571.94 20150711191805,100901,v3.1.2 11/1/2010,002,0000000,1436642250,45.53,45.54,10.027,10.003,4.541,4.552,028.2,027.3,06.2,06.1,013.3,023.1,015.3,0010,-068,0990.2,014.0,71.9,00.9,1.000,-00.3,000.1,00.14,028.2,026.9,001.3,013.4,-00.3,00.01,00.00,01571.94 20150711191835,100901,v3.1.2 11/1/2010,002,0000000,1436642280,45.49,45.48,10.002,09.974,4.548,4.560,025.1,024.0,04.6,04.3,013.3,023.1,015.3,0010,-069,0990.2,014.1,71.3,00.7,1.000,-00.3,000.1,00.16,028.6,027.3,001.2,013.3,-00.3,-0.01,00.00,01571.94 20150711191905,100901,v3.1.2 11/1/2010,002,0000000,1436642310,45.46,45.45,10.002,09.976,4.545,4.556,021.2,019.3,04.2,03.9,013.3,023.1,015.3,0010,-070,0990.1,014.1,71.4,00.4,1.000,-00.4,000.1,00.26,028.6,027.3,001.2,013.3,-00.3,-0.01,00.00,01571.94 20150711191935,100901,v3.1.2 11/1/2010,002,0000000,1436642340,45.49,45.49,10.016,09.991,4.542,4.553,019.9,018.3,04.6,04.4,013.3,023.1,015.3,0010,-071,0990.1,014.2,71.4,00.4,1.000,-00.4,000.1,00.23,027.2,025.8,001.4,013.3,-00.3,00.02,00.00,01571.94 20150711192005,100901,v3.1.2 11/1/2010,002,0000000,1436642370,45.43,45.43,09.987,09.958,4.549,4.562,019.9,018.9,03.6,03.3,013.3,023.0,015.3,0010,-071,0990.2,014.2,71.9,00.4,1.000,-00.4,000.1,00.15,027.2,025.8,001.4,013.3,-00.3,00.02,00.00,01571.94 20150711192035,100901,v3.1.2 11/1/2010,002,0000000,1436642400,45.52,45.52,10.039,10.012,4.534,4.546,019.7,018.0,05.4,04.9,013.2,023.0,015.2,0009,-071,0990.2,014.0,71.6,00.4,1.000,-00.4,000.1,00.24,024.7,023.3,001.4,013.3,-00.3,00.01,00.00,01571.94 20150711192105,100901,v3.1.2 11/1/2010,002,0000000,1436642430,45.53,45.53,10.040,10.017,4.535,4.546,024.5,022.4,06.7,06.5,013.3,023.0,015.2,0009,-071,0990.2,014.1,72.0,00.6,1.000,-00.3,000.1,00.28,024.7,023.3,001.4,013.3,-00.3,00.01,00.00,01571.94 20150711192135,100901,v3.1.2 11/1/2010,002,0000000,1436642460,45.54,45.54,10.015,09.990,4.547,4.558,030.7,029.4,06.4,06.2,013.3,023.0,015.3,0008,-070,0990.1,014.1,72.0,01.0,1.000,-00.3,000.1,00.19,024.6,023.3,001.4,013.3,-00.3,00.01,00.00,01571.94 20150711192205,100901,v3.1.2 11/1/2010,002,0000000,1436642490,45.53,45.53,10.015,09.990,4.546,4.558,029.2,028.3,05.5,05.4,013.3,023.0,015.3,0008,-069,0990.1,014.1,72.4,00.9,1.000,-00.3,000.1,00.14,024.6,023.3,001.4,013.3,-00.3,00.01,00.00,01571.94 20150711192235,100901,v3.1.2 11/1/2010,002,0000000,1436642520,45.53,45.55,10.055,10.031,4.528,4.540,027.8,026.8,08.0,07.7,013.2,023.0,015.2,0008,-068,0990.1,014.0,71.9,00.8,1.000,-00.3,000.1,00.14,024.6,023.3,001.3,013.3,-00.3,00.00,00.00,01571.94 20150711192305,100901,v3.1.2 11/1/2010,002,0000000,1436642550,45.56,45.57,10.049,10.022,4.534,4.547,034.8,033.7,09.3,08.8,013.2,023.0,015.2,0008,-066,0990.2,013.9,71.7,01.3,1.000,-00.3,000.1,00.17,024.6,023.3,001.3,013.3,-00.3,00.00,00.00,01571.94 20150711192335,100901,v3.1.2 11/1/2010,002,0000000,1436642580,45.54,45.54,09.991,09.966,4.558,4.569,037.9,036.3,06.1,05.8,013.3,023.0,015.3,0008,-064,0990.2,014.0,72.0,01.5,1.000,-00.3,000.1,00.21,027.2,025.8,001.4,013.3,-00.3,00.01,00.00,01571.94 20150711192405,100901,v3.1.2 11/1/2010,002,0000000,1436642610,45.53,45.54,10.012,09.987,4.548,4.560,031.1,029.6,05.7,05.4,013.3,023.0,015.3,0008,-061,0990.1,014.0,72.2,01.0,1.000,-00.3,000.1,00.22,027.2,025.8,001.4,013.3,-00.3,00.01,00.00,01571.94 20150711192435,100901,v3.1.2 11/1/2010,002,0000000,1436642640,45.50,45.51,10.022,10.000,4.540,4.551,023.6,022.2,05.1,04.9,013.2,023.0,015.3,0008,-058,0990.1,014.1,72.3,00.6,1.000,-00.3,000.1,00.21,027.9,026.5,001.4,013.3,-00.3,00.01,00.00,01571.94 20150711192505,100901,v3.1.2 11/1/2010,002,0000000,1436642670,45.54,45.56,10.071,10.039,4.522,4.538,026.9,025.0,09.0,08.2,013.2,022.9,015.2,0008,-054,0990.2,013.9,72.1,00.7,1.000,-00.3,000.1,00.26,027.9,026.5,001.4,013.3,-00.3,00.01,00.00,01571.94 20150711192535,100901,v3.1.2 11/1/2010,002,0000000,1436642700,45.53,45.54,10.000,09.978,4.553,4.564,034.0,031.6,06.2,05.8,013.2,022.9,015.2,0008,-051,0990.1,013.9,72.6,01.1,1.000,-00.3,000.1,00.32,030.8,029.3,001.5,013.2,-00.3,00.02,00.00,01571.94 20150711192605,100901,v3.1.2 11/1/2010,002,0000000,1436642730,45.53,45.53,10.018,09.993,4.545,4.556,031.3,029.4,06.1,05.9,013.2,022.9,015.2,0007,-047,0990.1,014.0,72.7,01.0,1.000,-00.3,000.1,00.26,030.8,029.3,001.5,013.2,-00.3,00.02,00.00,01571.94 20150711192635,100901,v3.1.2 11/1/2010,002,0000000,1436642760,45.53,45.54,10.046,10.021,4.532,4.544,027.3,026.2,07.2,06.9,013.3,022.9,015.3,0007,-044,0990.2,014.0,72.5,00.8,1.000,-00.3,000.0,00.16,030.1,028.6,001.5,013.2,-00.3,00.02,00.00,01571.94 20150711192705,100901,v3.1.2 11/1/2010,002,0000000,1436642790,45.53,45.54,10.034,10.011,4.537,4.549,029.3,028.3,07.3,07.1,013.3,022.9,015.3,0007,-043,0990.2,014.0,72.4,00.9,1.000,-00.3,000.0,00.15,030.1,028.6,001.5,013.2,-00.3,00.02,00.00,01571.94 20150711192735,100901,v3.1.2 11/1/2010,002,0000000,1436642820,45.53,45.53,10.022,09.995,4.543,4.556,032.8,031.6,07.2,06.8,013.2,022.9,015.2,0007,-042,0990.2,014.0,72.0,01.1,1.000,-00.3,000.0,00.18,031.1,029.6,001.5,013.2,-00.3,00.03,00.00,01571.94 20150711192805,100901,v3.1.2 11/1/2010,002,0000000,1436642850,45.51,45.51,10.002,09.976,4.550,4.562,029.6,028.3,05.1,04.8,013.2,022.9,015.2,0007,-041,0990.2,013.9,72.6,00.9,1.000,-00.3,000.0,00.19,031.1,029.6,001.5,013.2,-00.3,00.03,00.00,01571.94 20150711192835,100901,v3.1.2 11/1/2010,002,0000000,1436642880,45.53,45.53,10.021,09.995,4.544,4.555,026.2,025.0,05.8,05.6,013.2,022.9,015.2,0007,-039,0990.1,013.9,73.2,00.7,1.000,-00.3,000.0,00.18,028.8,027.3,001.4,013.2,-00.3,00.02,00.00,01571.94 20150711192905,100901,v3.1.2 11/1/2010,002,0000000,1436642910,45.50,45.50,10.006,09.980,4.547,4.559,025.5,024.3,04.8,04.7,013.2,022.9,015.2,0007,-037,0990.2,013.9,73.4,00.7,1.000,-00.3,000.0,00.18,028.8,027.3,001.4,013.2,-00.3,00.02,00.00,01571.94 20150711192935,100901,v3.1.2 11/1/2010,002,0000000,1436642940,45.51,45.51,10.015,09.988,4.544,4.556,023.7,022.7,05.0,04.8,013.1,022.9,015.2,0006,-034,0990.1,013.9,73.1,00.6,1.000,-00.3,000.0,00.15,028.8,027.4,001.4,013.2,-00.3,00.01,00.00,01571.94 20150711193005,100901,v3.1.2 11/1/2010,002,0000000,1436642970,45.52,45.52,10.015,09.990,4.545,4.557,024.6,023.6,05.3,05.1,013.1,022.9,015.1,0006,-032,0990.1,013.9,73.2,00.7,1.000,-00.3,000.0,00.16,028.8,027.4,001.4,013.2,-00.3,00.01,00.00,01571.94 20150711193035,100901,v3.1.2 11/1/2010,002,0000000,1436643000,45.53,45.53,10.044,10.018,4.533,4.545,026.4,025.3,07.0,06.8,013.2,022.8,015.2,0006,-029,0990.2,013.9,73.4,00.8,1.000,-00.3,000.0,00.18,027.3,026.2,001.1,013.2,-00.3,-0.02,00.00,01571.94 20150711193105,100901,v3.1.2 11/1/2010,002,0000000,1436643030,45.50,45.50,09.998,09.971,4.551,4.563,026.7,025.7,04.8,04.6,013.2,022.8,015.2,0006,-027,0990.1,014.0,72.9,00.8,1.000,-00.3,000.0,00.16,027.3,026.2,001.1,013.2,-00.3,-0.02,00.00,01571.94 20150711193135,100901,v3.1.2 11/1/2010,002,0000000,1436643060,45.53,45.53,10.030,10.004,4.539,4.551,026.9,025.9,06.4,06.2,013.2,022.8,015.2,0005,-024,0990.2,013.9,72.6,00.8,1.000,-00.3,000.0,00.16,027.2,026.1,001.1,013.2,-00.3,-0.02,00.00,01571.94 20150711193205,100901,v3.1.2 11/1/2010,002,0000000,1436643090,45.53,45.54,10.017,09.995,4.545,4.557,028.9,027.5,06.3,06.0,013.2,022.8,015.2,0005,-020,0990.1,013.9,72.3,00.9,1.000,-00.3,000.0,00.20,027.2,026.1,001.1,013.2,-00.3,-0.02,00.00,01571.94 20150711193235,100901,v3.1.2 11/1/2010,002,0000000,1436643120,45.44,45.42,09.967,09.938,4.559,4.570,027.2,024.6,03.7,03.1,013.2,022.8,015.2,0005,-016,0990.1,014.1,71.9,00.7,1.000,-00.3,000.0,00.36,026.1,024.7,001.4,013.2,-00.3,00.02,00.00,01571.94 20150711193305,100901,v3.1.2 11/1/2010,002,0000000,1436643150,45.53,45.53,10.060,10.037,4.526,4.536,022.4,019.8,06.7,06.5,013.2,022.8,015.2,0004,-013,0990.0,014.1,72.2,00.5,1.000,-00.4,000.0,00.35,026.1,024.7,001.4,013.2,-00.3,00.02,00.00,01571.94 20150711193335,100901,v3.1.2 11/1/2010,002,0000000,1436643180,45.54,45.55,10.050,10.025,4.532,4.544,028.0,026.6,08.3,08.1,013.2,022.8,015.2,0004,-012,0990.2,014.0,72.6,00.8,1.000,-00.3,-00.0,00.20,026.4,025.0,001.4,013.2,-00.3,00.02,00.00,01571.94 20150711193405,100901,v3.1.2 11/1/2010,002,0000000,1436643210,45.52,45.52,10.001,09.975,4.552,4.563,032.4,031.2,05.4,05.1,013.2,022.8,015.2,0004,-012,0990.2,014.0,72.6,01.1,1.000,-00.3,-00.0,00.19,026.4,025.0,001.4,013.2,-00.3,00.02,00.00,01571.94 20150711193435,100901,v3.1.2 11/1/2010,002,0000000,1436643240,45.52,45.53,10.009,09.984,4.549,4.560,028.6,027.4,05.5,05.3,013.2,022.8,015.2,0004,-012,0990.1,014.0,72.7,00.9,1.000,-00.3,000.0,00.19,027.4,026.0,001.5,013.2,-00.3,00.03,00.00,01571.94 20150711193505,100901,v3.1.2 11/1/2010,002,0000000,1436643270,45.53,45.53,10.041,10.012,4.534,4.548,027.3,026.5,06.8,06.5,013.2,022.8,015.2,0004,-013,0990.1,013.8,73.2,00.8,1.000,-00.3,000.0,00.14,027.4,026.0,001.5,013.2,-00.3,00.03,00.00,01571.94 20150711193535,100901,v3.1.2 11/1/2010,002,0000000,1436643300,45.53,45.54,10.026,09.999,4.541,4.554,029.0,028.7,06.8,06.6,013.2,022.8,015.2,0004,-014,0990.2,013.9,73.2,01.0,1.000,-00.3,000.0,00.08,028.0,026.6,001.3,013.2,-00.3,00.01,00.00,01571.94 20150711193605,100901,v3.1.2 11/1/2010,002,0000000,1436643330,45.53,45.54,10.019,09.989,4.544,4.559,030.6,029.9,06.4,05.9,013.2,022.8,015.2,0004,-014,0990.0,013.9,72.7,01.0,1.000,-00.3,000.0,00.11,028.0,026.6,001.3,013.2,-00.3,00.01,00.00,01571.94 20150711193635,100901,v3.1.2 11/1/2010,002,0000000,1436643360,45.47,45.46,09.985,09.956,4.554,4.566,027.1,025.7,04.3,04.0,013.3,022.8,015.3,0004,-014,0990.2,014.0,72.3,00.8,1.000,-00.3,000.0,00.21,028.0,026.6,001.4,013.2,-00.3,00.02,00.00,01571.94 20150711193705,100901,v3.1.2 11/1/2010,002,0000000,1436643390,45.49,45.49,10.017,09.993,4.541,4.552,021.7,020.3,04.7,04.5,013.3,022.8,015.3,0004,-014,0990.0,014.1,72.6,00.5,1.000,-00.3,000.0,00.22,028.0,026.6,001.4,013.2,-00.3,00.02,00.00,01571.94 20150711193735,100901,v3.1.2 11/1/2010,002,0000000,1436643420,45.45,45.44,09.995,09.968,4.547,4.559,020.1,019.0,04.0,03.8,013.3,022.8,015.3,0004,-014,0990.1,014.1,72.9,00.4,1.000,-00.4,000.0,00.17,026.6,025.5,001.1,013.2,-00.3,-0.02,00.00,01571.94 20150711193805,100901,v3.1.2 11/1/2010,002,0000000,1436643450,45.52,45.52,10.033,10.006,4.537,4.550,021.8,020.8,05.5,05.3,013.3,022.8,015.3,0004,-016,0990.1,014.1,73.3,00.5,1.000,-00.3,000.0,00.16,026.6,025.5,001.1,013.2,-00.3,-0.02,00.00,01571.94 20150711193835,100901,v3.1.2 11/1/2010,002,0000000,1436643480,45.51,45.51,10.023,09.997,4.541,4.552,022.4,021.4,05.1,04.9,013.3,022.8,015.3,0004,-018,0990.1,014.1,73.6,00.5,1.000,-00.3,000.0,00.17,025.5,024.4,001.0,013.3,-00.3,-0.02,00.00,01571.94 20150711193905,100901,v3.1.2 11/1/2010,002,0000000,1436643510,45.44,45.43,09.986,09.960,4.550,4.561,021.5,020.4,03.8,03.6,013.3,022.8,015.3,0004,-019,0990.1,014.1,73.2,00.5,1.000,-00.3,000.0,00.17,025.5,024.4,001.0,013.3,-00.3,-0.02,00.00,01571.94 20150711193935,100901,v3.1.2 11/1/2010,002,0000000,1436643540,45.41,45.41,09.993,09.968,4.544,4.556,018.6,016.9,03.6,03.2,013.3,022.8,015.3,0004,-020,0990.1,014.0,72.9,00.3,1.000,-00.4,000.0,00.24,023.4,022.3,001.1,013.3,-00.3,-0.01,00.00,01571.94 20150711194005,100901,v3.1.2 11/1/2010,002,0000000,1436643570,45.52,45.54,10.049,10.027,4.530,4.541,021.2,018.7,06.8,06.2,013.3,022.8,015.3,0004,-021,0990.1,014.1,72.6,00.4,1.000,-00.4,000.0,00.35,023.4,022.3,001.1,013.3,-00.3,-0.01,00.00,01571.94 20150711194035,100901,v3.1.2 11/1/2010,002,0000000,1436643600,45.53,45.54,10.023,10.001,4.542,4.553,027.9,025.7,06.3,06.0,013.3,022.8,015.3,0004,-021,0990.1,014.1,72.9,00.8,1.000,-00.3,000.0,00.30,023.2,021.7,001.5,013.3,-00.3,00.03,00.00,01571.94 20150711194105,100901,v3.1.2 11/1/2010,002,0000000,1436643630,45.53,45.53,10.024,09.999,4.542,4.554,028.4,027.2,06.1,05.8,013.3,022.8,015.3,0004,-021,0990.1,014.1,72.9,00.9,1.000,-00.3,000.0,00.19,023.2,021.7,001.5,013.3,-00.3,00.03,00.00,01571.94 20150711194135,100901,v3.1.2 11/1/2010,002,0000000,1436643660,45.52,45.53,10.028,10.005,4.540,4.551,026.5,025.6,06.0,05.9,013.3,022.8,015.3,0004,-021,0990.1,014.1,73.3,00.8,1.000,-00.3,000.0,00.15,023.1,021.7,001.4,013.3,-00.3,00.02,00.00,01571.94 20150711194205,100901,v3.1.2 11/1/2010,002,0000000,1436643690,45.54,45.54,10.036,10.009,4.538,4.550,030.8,029.7,08.0,07.7,013.3,022.8,015.3,0004,-022,0990.1,013.9,72.9,01.0,1.000,-00.3,000.0,00.16,023.1,021.7,001.4,013.3,-00.3,00.02,00.00,01571.94 20150711194235,100901,v3.1.2 11/1/2010,002,0000000,1436643720,45.53,45.54,10.007,09.981,4.550,4.563,035.3,034.4,06.7,06.5,013.3,022.7,015.3,0004,-022,0990.1,013.9,73.4,01.3,1.000,-00.3,000.0,00.15,026.1,024.8,001.4,013.3,-00.3,00.01,00.00,01571.94 20150711194305,100901,v3.1.2 11/1/2010,002,0000000,1436643750,45.51,45.50,10.005,09.977,4.549,4.561,029.1,028.1,04.9,04.7,013.3,022.8,015.3,0004,-022,0990.0,014.0,72.9,00.9,1.000,-00.3,000.0,00.15,026.1,024.8,001.4,013.3,-00.3,00.01,00.00,01571.94 20150711194335,100901,v3.1.2 11/1/2010,002,0000000,1436643780,45.45,45.43,09.991,09.963,4.549,4.560,021.4,019.9,04.0,03.6,013.3,022.7,015.3,0004,-021,0990.0,014.1,73.0,00.5,1.000,-00.3,000.0,00.22,025.9,024.5,001.4,013.3,-00.3,00.02,00.00,01571.94 20150711194405,100901,v3.1.2 11/1/2010,002,0000000,1436643810,45.42,45.41,09.998,09.971,4.543,4.554,017.7,016.2,03.7,03.5,013.3,022.8,015.3,0003,-021,0990.1,014.1,73.0,00.3,1.000,-00.4,000.0,00.22,025.9,024.5,001.4,013.3,-00.3,00.02,00.00,01571.94 20150711194435,100901,v3.1.2 11/1/2010,002,0000000,1436643840,45.42,45.42,09.995,09.969,4.544,4.556,016.7,015.6,03.6,03.5,013.3,022.8,015.3,0003,-020,0990.2,014.2,73.4,00.3,1.000,-00.4,000.0,00.17,025.6,024.2,001.3,013.3,-00.3,00.01,00.00,01571.94 20150711194505,100901,v3.1.2 11/1/2010,002,0000000,1436643870,45.47,45.48,10.017,09.992,4.539,4.551,018.3,017.4,04.5,04.3,013.3,022.8,015.3,0003,-020,0990.0,014.2,73.6,00.3,1.000,-00.4,000.0,00.15,025.6,024.2,001.3,013.3,-00.3,00.01,00.00,01571.94 20150711194535,100901,v3.1.2 11/1/2010,002,0000000,1436643900,45.48,45.48,10.012,09.986,4.542,4.554,019.6,018.7,04.5,04.3,013.3,022.8,015.4,0003,-020,0990.0,014.2,73.8,00.4,1.000,-00.4,000.0,00.15,023.9,022.8,001.1,013.3,-00.3,-0.02,00.00,01571.94 20150711194605,100901,v3.1.2 11/1/2010,002,0000000,1436643930,45.53,45.53,10.039,10.013,4.535,4.547,021.9,020.8,05.8,05.6,013.4,022.8,015.4,0003,-020,0990.0,014.2,73.4,00.5,1.000,-00.3,000.0,00.17,023.9,022.8,001.1,013.3,-00.3,-0.02,00.00,01571.94 20150711194635,100901,v3.1.2 11/1/2010,002,0000000,1436643960,45.53,45.54,10.017,09.992,4.545,4.557,026.4,025.7,06.0,05.9,013.4,022.8,015.4,0003,-020,0990.0,014.0,73.7,00.8,1.000,-00.3,000.0,00.12,023.9,022.9,001.0,013.3,-00.3,-0.03,00.00,01571.94 20150711194705,100901,v3.1.2 11/1/2010,002,0000000,1436643990,45.41,45.42,09.975,09.949,4.553,4.565,024.6,023.9,03.6,03.3,013.4,022.7,015.4,0003,-020,0990.1,014.1,73.5,00.7,1.000,-00.3,000.0,00.12,023.9,022.9,001.0,013.3,-00.3,-0.03,00.00,01571.94 20150711194735,100901,v3.1.2 11/1/2010,002,0000000,1436644020,45.48,45.47,10.015,09.987,4.541,4.553,019.0,017.8,04.4,04.2,013.3,022.8,015.4,0003,-019,0990.1,014.2,73.6,00.4,1.000,-00.4,000.0,00.19,020.6,019.6,001.1,013.3,-00.4,-0.02,00.00,01571.94 20150711194805,100901,v3.1.2 11/1/2010,002,0000000,1436644050,45.50,45.50,10.018,09.991,4.542,4.554,020.4,019.2,04.8,04.6,013.3,022.8,015.3,0003,-019,0990.0,014.2,73.3,00.4,1.000,-00.4,000.0,00.18,020.6,019.6,001.1,013.3,-00.4,-0.02,00.00,01571.94 20150711194835,100901,v3.1.2 11/1/2010,002,0000000,1436644080,45.53,45.53,10.047,10.019,4.532,4.544,022.2,021.2,06.0,05.8,013.4,022.8,015.4,0002,-019,0990.1,014.2,72.9,00.5,1.000,-00.3,000.0,00.16,020.8,019.8,001.0,013.4,-00.3,-0.03,00.00,01571.94 20150711194905,100901,v3.1.2 11/1/2010,002,0000000,1436644110,45.44,45.42,09.980,09.949,4.554,4.566,023.0,021.9,03.8,03.5,013.4,022.8,015.4,0002,-019,0990.0,014.2,73.0,00.6,1.000,-00.3,000.0,00.17,020.8,019.8,001.0,013.4,-00.3,-0.03,00.00,01571.94 20150711194935,100901,v3.1.2 11/1/2010,002,0000000,1436644140,45.41,45.41,09.989,09.962,4.546,4.558,019.7,018.3,03.4,03.1,013.4,022.8,015.4,0002,-019,0990.1,014.3,72.8,00.4,1.000,-00.4,000.0,00.21,021.4,020.3,001.0,013.4,-00.3,-0.02,00.00,01571.94 20150711195005,100901,v3.1.2 11/1/2010,002,0000000,1436644170,45.52,45.53,10.043,10.019,4.533,4.544,018.4,017.1,05.7,05.5,013.4,022.8,015.4,0002,-018,0990.0,014.3,72.8,00.3,1.000,-00.4,000.0,00.20,021.4,020.3,001.0,013.4,-00.3,-0.02,00.00,01571.94 20150711195035,100901,v3.1.2 11/1/2010,002,0000000,1436644200,45.42,45.42,09.985,09.957,4.549,4.562,020.8,019.9,03.7,03.5,013.4,022.8,015.4,0002,-018,0990.0,014.2,73.1,00.5,1.000,-00.3,000.0,00.14,021.6,020.6,001.0,013.4,-00.3,-0.02,00.00,01571.94 20150711195105,100901,v3.1.2 11/1/2010,002,0000000,1436644230,45.44,45.43,10.000,09.972,4.544,4.556,019.0,018.2,03.9,03.7,013.4,022.8,015.4,0002,-018,0990.1,014.1,73.8,00.4,1.000,-00.4,000.0,00.14,021.6,020.6,001.0,013.4,-00.3,-0.02,00.00,01571.94 20150711195135,100901,v3.1.2 11/1/2010,002,0000000,1436644260,45.41,45.43,09.994,09.975,4.544,4.554,017.2,016.6,03.5,03.7,013.4,022.8,015.4,0002,-017,0990.1,014.0,74.3,00.3,1.000,-00.4,000.0,00.11,019.8,018.8,001.0,013.4,-00.4,-0.03,00.00,01571.94 20150711195205,100901,v3.1.2 11/1/2010,002,0000000,1436644290,45.47,45.48,10.020,09.994,4.538,4.550,017.3,017.0,04.5,04.3,013.4,022.8,015.4,0002,-017,0990.1,013.9,74.4,00.3,1.000,-00.4,000.0,00.07,019.8,018.8,001.0,013.4,-00.4,-0.03,00.00,01571.94 20150711195235,100901,v3.1.2 11/1/2010,002,0000000,1436644320,45.52,45.53,10.038,10.013,4.535,4.547,021.2,020.5,05.9,05.7,013.4,022.8,015.4,0002,-018,0990.1,013.9,74.7,00.5,1.000,-00.3,000.0,00.13,020.2,019.3,000.9,013.4,-00.4,-0.04,00.00,01571.94 20150711195305,100901,v3.1.2 11/1/2010,002,0000000,1436644350,45.50,45.49,10.000,09.970,4.550,4.563,025.0,023.8,04.7,04.3,013.4,022.8,015.4,0002,-018,0990.0,013.9,74.2,00.7,1.000,-00.3,000.0,00.17,020.2,019.3,000.9,013.4,-00.4,-0.04,00.00,01571.94 20150711195335,100901,v3.1.2 11/1/2010,002,0000000,1436644380,45.41,45.41,09.981,09.955,4.549,4.561,021.0,019.4,03.2,02.8,013.4,022.8,015.4,0002,-018,0990.0,014.1,74.0,00.4,1.000,-00.4,000.0,00.25,020.0,018.9,001.1,013.4,-00.4,-0.02,00.00,01571.94 20150711195405,100901,v3.1.2 11/1/2010,002,0000000,1436644410,45.47,45.47,10.015,09.991,4.540,4.551,017.2,015.7,04.3,04.1,013.4,022.8,015.4,0002,-018,0990.1,014.2,73.8,00.3,1.000,-00.4,000.0,00.23,020.0,018.9,001.1,013.4,-00.4,-0.02,00.00,01571.94 20150711195435,100901,v3.1.2 11/1/2010,002,0000000,1436644440,45.49,45.49,10.018,09.991,4.541,4.553,019.5,018.7,04.7,04.5,013.4,022.8,015.4,0002,-018,0989.9,014.2,73.5,00.4,1.000,-00.4,000.0,00.14,019.9,019.0,000.9,013.4,-00.4,-0.03,00.00,01571.94 20150711195505,100901,v3.1.2 11/1/2010,002,0000000,1436644470,45.52,45.53,10.038,10.010,4.535,4.549,022.3,021.3,05.9,05.5,013.4,022.8,015.4,0002,-018,0990.0,014.2,73.4,00.5,1.000,-00.3,000.0,00.16,019.9,019.0,000.9,013.4,-00.4,-0.03,00.00,01571.94 20150711195535,100901,v3.1.2 11/1/2010,002,0000000,1436644500,45.52,45.53,10.034,10.012,4.537,4.548,025.5,024.8,06.4,06.4,013.4,022.8,015.4,0002,-019,0989.9,014.1,72.9,00.7,1.000,-00.3,000.0,00.12,020.9,020.0,000.9,013.4,-00.3,-0.04,00.00,01571.94 20150711195605,100901,v3.1.2 11/1/2010,002,0000000,1436644530,45.53,45.53,10.013,09.985,4.547,4.560,027.9,027.6,05.6,05.4,013.4,022.8,015.4,0002,-018,0989.9,014.1,73.5,00.9,1.000,-00.3,000.0,00.07,020.9,020.0,000.9,013.4,-00.3,-0.04,00.00,01571.94 20150711195635,100901,v3.1.2 11/1/2010,002,0000000,1436644560,45.50,45.49,10.005,09.978,4.548,4.559,025.9,025.1,04.7,04.6,013.4,022.8,015.4,0002,-018,0989.9,014.1,73.0,00.7,1.000,-00.3,000.0,00.13,022.6,021.7,000.9,013.4,-00.3,-0.04,00.00,01571.94 20150711195705,100901,v3.1.2 11/1/2010,002,0000000,1436644590,45.42,45.41,09.977,09.948,4.552,4.565,021.8,020.9,03.5,03.3,013.4,022.8,015.4,0002,-018,0990.1,014.1,74.1,00.5,1.000,-00.3,000.0,00.15,022.6,021.7,000.9,013.4,-00.3,-0.04,00.00,01571.94 20150711195735,100901,v3.1.2 11/1/2010,002,0000000,1436644620,45.50,45.51,10.020,09.996,4.541,4.553,020.6,019.6,04.9,04.7,013.4,022.8,015.4,0002,-018,0989.9,014.2,73.4,00.5,1.000,-00.4,000.0,00.16,022.5,021.5,001.0,013.4,-00.3,-0.03,00.00,01571.94 20150711195805,100901,v3.1.2 11/1/2010,002,0000000,1436644650,45.50,45.49,10.019,09.992,4.541,4.553,021.1,020.1,04.8,04.7,013.4,022.8,015.4,0001,-018,0990.0,014.1,73.5,00.5,1.000,-00.3,000.0,00.15,022.5,021.5,001.0,013.4,-00.3,-0.03,00.00,01571.94 20150711195835,100901,v3.1.2 11/1/2010,002,0000000,1436644680,45.52,45.52,10.026,09.999,4.540,4.552,022.5,021.5,05.4,05.1,013.4,022.8,015.4,0001,-018,0990.0,014.2,73.9,00.6,1.000,-00.3,000.0,00.15,022.8,022.0,000.8,013.4,-00.3,-0.05,00.00,01571.94 20150711195905,100901,v3.1.2 11/1/2010,002,0000000,1436644710,45.49,45.49,10.005,09.980,4.547,4.558,023.4,022.3,04.6,04.4,013.4,022.8,015.4,0001,-018,0989.9,014.2,73.0,00.6,1.000,-00.3,000.0,00.17,022.8,022.0,000.8,013.4,-00.3,-0.05,00.00,01571.94 20150711195935,100901,v3.1.2 11/1/2010,002,0000000,1436644740,45.53,45.53,10.036,10.011,4.536,4.548,023.6,022.5,06.0,05.7,013.4,022.8,015.4,0001,-018,0990.1,014.2,73.0,00.6,1.000,-00.3,000.0,00.18,023.6,022.7,000.9,013.4,-00.3,-0.04,00.00,01571.94