20150712060005,100901,v3.1.2 11/1/2010,002,0000000,1436680770,45.54,45.54,10.023,09.989,4.544,4.559,034.3,030.4,07.8,06.6,010.6,019.4,012.6,0064,0010,0990.6,011.4,88.8,01.0,1.000,-00.3,-00.4,00.57,033.6,027.9,005.7,010.6,-00.3,00.59,00.57,01574.26

20150712060035,100901,v3.1.2 11/1/2010,002,0000000,1436680800,45.48,45.45,09.974,09.948,4.560,4.569,032.0,027.9,04.3,03.7,010.6,019.4,012.6,0067,0010,0990.7,011.5,89.0,00.9,1.000,-00.3,-00.4,00.59,032.4,026.1,006.3,010.6,-00.3,00.66,00.59,01574.27

20150712060105,100901,v3.1.2 11/1/2010,002,0000000,1436680830,45.53,45.53,10.020,10.001,4.544,4.553,025.4,022.8,05.5,05.4,010.6,019.4,012.6,0071,0010,0990.6,011.5,89.1,00.6,1.000,-00.3,-00.4,00.41,032.4,026.1,006.3,010.6,-00.3,00.66,00.41,01574.27

20150712060135,100901,v3.1.2 11/1/2010,002,0000000,1436680860,45.49,45.48,10.017,09.991,4.542,4.552,022.1,020.3,04.6,04.3,010.7,019.4,012.7,0075,0010,0990.7,011.7,88.6,00.4,1.000,-00.3,-00.5,00.32,028.8,024.0,004.8,010.6,-00.3,00.48,00.32,01574.28

20150712060205,100901,v3.1.2 11/1/2010,002,0000000,1436680890,45.54,45.54,10.038,10.015,4.537,4.547,023.6,022.2,06.4,06.4,010.7,019.4,012.7,0078,0010,0990.6,011.5,88.7,00.5,1.000,-00.3,-00.5,00.27,028.8,024.0,004.8,010.6,-00.3,00.48,00.27,01574.28

20150712060235,100901,v3.1.2 11/1/2010,002,0000000,1436680920,45.53,45.54,10.024,10.000,4.542,4.554,028.9,028.6,06.5,06.5,010.7,019.4,012.7,0080,0010,0990.6,011.5,88.7,00.9,1.000,-00.3,-00.5,00.14,029.8,026.6,003.2,010.6,-00.3,00.30,00.14,01574.28

20150712060305,100901,v3.1.2 11/1/2010,002,0000000,1436680950,45.54,45.54,10.029,10.004,4.540,4.552,029.8,029.7,06.7,06.8,010.7,019.4,012.7,0085,0010,0990.8,011.4,88.2,01.0,1.000,-00.3,-00.5,00.11,029.8,026.6,003.2,010.6,-00.3,00.30,00.11,01574.28

20150712060335,100901,v3.1.2 11/1/2010,002,0000000,1436680980,45.46,45.43,09.979,09.940,4.555,4.570,026.8,025.5,04.0,03.3,010.7,019.4,012.7,0091,0010,0990.7,011.6,88.3,00.7,1.000,-00.3,-00.6,00.27,028.0,025.5,002.4,010.7,-00.3,00.21,00.27,01574.28

20150712060405,100901,v3.1.2 11/1/2010,002,0000000,1436681010,45.50,45.51,10.029,10.015,4.537,4.544,020.8,018.3,04.8,04.9,010.7,019.4,012.7,0097,0010,0990.7,011.7,88.0,00.4,1.000,-00.4,-00.6,00.42,028.0,025.5,002.4,010.7,-00.3,00.21,00.42,01574.28

20150712060435,100901,v3.1.2 11/1/2010,002,0000000,1436681040,45.53,45.54,10.044,10.022,4.533,4.544,022.0,021.1,06.5,06.7,010.8,019.4,012.8,0105,0010,0990.8,011.7,88.0,00.5,1.000,-00.3,-00.7,00.23,026.3,024.7,001.7,010.7,-00.3,00.12,00.23,01574.29

20150712060505,100901,v3.1.2 11/1/2010,002,0000000,1436681070,45.54,45.53,10.028,10.008,4.541,4.550,027.0,028.6,06.0,06.8,010.8,019.4,012.8,0113,0010,0990.7,011.6,88.2,00.9,1.000,-00.3,-00.7,-0.07,026.3,024.7,001.7,010.7,-00.3,00.12,00.00,01574.29

20150712060535,100901,v3.1.2 11/1/2010,002,0000000,1436681100,45.54,45.54,10.033,10.004,4.538,4.552,028.6,030.7,06.9,07.0,010.8,019.4,012.8,0118,0010,0990.7,011.6,88.1,01.0,1.000,-00.3,-00.7,-0.13,025.7,025.2,000.4,010.7,-00.3,-0.02,00.00,01574.29

20150712060605,100901,v3.1.2 11/1/2010,002,0000000,1436681130,45.53,45.54,10.004,09.977,4.551,4.564,030.2,031.4,05.6,05.6,010.8,019.4,012.8,0116,0010,0990.7,011.6,88.9,01.1,1.000,-00.3,-00.7,-0.02,025.7,025.2,000.4,010.7,-00.3,-0.02,00.00,01574.29

20150712060635,100901,v3.1.2 11/1/2010,002,0000000,1436681160,45.52,45.53,10.008,09.981,4.548,4.561,027.5,027.6,05.1,04.9,010.8,019.4,012.8,0112,0010,0990.7,011.6,88.5,00.8,1.000,-00.3,-00.7,00.12,026.8,026.7,000.1,010.7,-00.3,-0.07,00.00,01574.29

20150712060705,100901,v3.1.2 11/1/2010,002,0000000,1436681190,45.49,45.49,10.006,09.981,4.546,4.558,022.8,021.9,04.5,04.3,010.9,019.4,012.9,0109,0010,0990.7,011.6,89.1,00.5,1.000,-00.3,-00.7,00.24,026.8,026.7,000.1,010.7,-00.3,-0.07,00.00,01574.29

20150712060735,100901,v3.1.2 11/1/2010,002,0000000,1436681220,45.53,45.53,10.036,10.012,4.536,4.548,021.6,020.8,05.7,05.7,011.0,019.4,013.0,0104,0010,0990.8,011.7,89.9,00.5,1.000,-00.3,-00.6,00.22,025.3,025.1,000.2,010.8,-00.3,-0.05,00.00,01574.29

20150712060805,100901,v3.1.2 11/1/2010,002,0000000,1436681250,45.52,45.54,10.017,10.000,4.545,4.554,024.3,024.3,05.3,05.6,011.1,019.4,013.1,0099,0009,0990.7,011.6,88.6,00.7,1.000,-00.3,-00.6,00.11,025.3,025.1,000.2,010.8,-00.3,-0.05,00.00,01574.29

20150712060835,100901,v3.1.2 11/1/2010,002,0000000,1436681280,45.53,45.53,10.032,10.002,4.538,4.552,024.7,025.2,05.6,05.5,011.1,019.4,013.1,0094,0010,0990.8,011.7,88.4,00.7,1.000,-00.3,-00.6,00.05,024.9,025.1,-00.2,010.9,-00.3,-0.09,00.00,01574.29

20150712060905,100901,v3.1.2 11/1/2010,002,0000000,1436681310,45.52,45.52,10.017,09.989,4.545,4.557,024.2,023.8,05.2,05.0,011.1,019.5,013.1,0092,0010,0990.7,011.7,88.0,00.6,1.000,-00.3,-00.6,00.16,024.9,025.1,-00.2,010.9,-00.3,-0.09,00.00,01574.29

20150712060935,100901,v3.1.2 11/1/2010,002,0000000,1436681340,45.47,45.45,09.990,09.958,4.551,4.564,024.3,022.8,04.1,03.8,011.0,019.5,013.0,0092,0010,0990.8,011.8,88.2,00.6,1.000,-00.3,-00.6,00.28,025.3,025.4,-00.1,011.0,-00.3,-0.08,00.00,01574.29

20150712061005,100901,v3.1.2 11/1/2010,002,0000000,1436681370,45.43,45.44,09.992,09.974,4.547,4.556,020.2,019.3,03.6,03.8,011.0,019.5,013.0,0093,0010,0990.7,012.0,88.3,00.4,1.000,-00.4,-00.6,00.23,025.3,025.4,-00.1,011.0,-00.3,-0.08,00.00,01574.29

20150712061035,100901,v3.1.2 11/1/2010,002,0000000,1436681400,45.44,45.43,10.002,09.973,4.543,4.555,017.2,016.5,03.8,03.6,011.1,019.5,013.1,0091,0010,0990.8,012.0,87.9,00.3,1.000,-00.4,-00.6,00.21,023.1,022.6,000.5,011.0,-00.3,-0.01,00.00,01574.29

20150712061105,100901,v3.1.2 11/1/2010,002,0000000,1436681430,45.50,45.50,10.034,10.010,4.534,4.546,017.5,016.6,04.8,04.7,011.1,019.5,013.1,0089,0010,0990.7,012.1,88.6,00.3,1.000,-00.4,-00.6,00.22,023.1,022.6,000.5,011.0,-00.3,-0.01,00.00,01574.29

20150712061135,100901,v3.1.2 11/1/2010,002,0000000,1436681460,45.53,45.54,10.040,10.015,4.534,4.547,022.2,020.9,06.4,05.9,011.1,019.5,013.1,0087,0010,0990.8,012.0,87.3,00.5,1.000,-00.3,-00.5,00.28,022.0,021.2,000.8,011.1,-00.3,00.02,00.00,01574.29

20150712061205,100901,v3.1.2 11/1/2010,002,0000000,1436681490,45.46,45.45,09.982,09.954,4.554,4.566,025.8,024.1,04.1,03.8,011.1,019.5,013.1,0086,0010,0990.8,012.1,87.8,00.6,1.000,-00.3,-00.5,00.31,022.0,021.2,000.8,011.1,-00.3,00.02,00.00,01574.29

20150712061235,100901,v3.1.2 11/1/2010,002,0000000,1436681520,45.41,45.41,09.985,09.959,4.547,4.560,020.4,018.5,03.3,02.8,011.1,019.6,013.1,0086,0010,0990.8,012.1,88.3,00.4,1.000,-00.4,-00.5,00.33,021.8,020.8,001.0,011.1,-00.3,00.04,00.00,01574.29

20150712061305,100901,v3.1.2 11/1/2010,002,0000000,1436681550,45.49,45.45,10.023,09.980,4.538,4.554,017.3,014.9,04.7,03.7,011.2,019.6,013.2,0085,0010,0990.8,012.0,88.3,00.2,1.000,-00.4,-00.5,00.40,021.8,020.8,001.0,011.1,-00.3,00.04,00.00,01574.29

20150712061335,100901,v3.1.2 11/1/2010,002,0000000,1436681580,45.45,45.44,10.005,09.983,4.543,4.552,018.9,015.8,04.1,03.7,011.2,019.6,013.2,0085,0010,0990.7,012.2,87.9,00.3,1.000,-00.4,-00.5,00.49,020.6,018.9,001.7,011.1,-00.4,00.13,00.00,01574.29

20150712061405,100901,v3.1.2 11/1/2010,002,0000000,1436681610,45.55,45.56,10.081,10.056,4.518,4.530,024.5,022.3,08.8,08.7,011.2,019.6,013.2,0088,0010,0990.8,012.0,87.2,00.6,1.000,-00.3,-00.5,00.37,020.6,018.9,001.7,011.1,-00.4,00.13,00.00,01574.29

20150712061435,100901,v3.1.2 11/1/2010,002,0000000,1436681640,45.52,45.51,09.988,09.955,4.557,4.571,031.0,029.9,05.0,04.5,011.1,019.6,013.1,0089,0010,0990.8,012.0,86.8,01.0,1.000,-00.3,-00.6,00.25,021.9,020.3,001.7,011.1,-00.3,00.12,00.00,01574.29

20150712061505,100901,v3.1.2 11/1/2010,002,0000000,1436681670,45.53,45.53,10.032,10.010,4.538,4.549,027.1,025.7,05.7,05.7,011.1,019.6,013.1,0089,0010,0990.8,012.0,87.4,00.7,1.000,-00.3,-00.6,00.29,021.9,020.3,001.7,011.1,-00.3,00.12,00.00,01574.29

20150712061535,100901,v3.1.2 11/1/2010,002,0000000,1436681700,45.53,45.54,10.052,10.034,4.530,4.538,025.4,025.0,07.5,07.8,011.1,019.7,013.1,0090,0010,0990.8,012.0,87.8,00.7,1.000,-00.3,-00.6,00.16,023.6,022.0,001.6,011.1,-00.3,00.11,00.00,01574.29

20150712061605,100901,v3.1.2 11/1/2010,002,0000000,1436681730,45.53,45.53,10.019,09.991,4.544,4.558,030.8,030.4,06.6,06.3,011.0,019.7,013.0,0090,0010,0990.8,011.9,86.6,01.0,1.000,-00.3,-00.6,00.15,023.6,022.0,001.6,011.1,-00.3,00.11,00.00,01574.29

20150712061635,100901,v3.1.2 11/1/2010,002,0000000,1436681760,45.53,45.53,10.005,09.988,4.551,4.559,030.7,030.0,05.4,05.8,011.0,019.7,013.0,0092,0010,0990.8,012.0,87.8,01.0,1.000,-00.3,-00.6,00.19,025.3,023.8,001.4,011.1,-00.3,00.10,00.00,01574.29

20150712061705,100901,v3.1.2 11/1/2010,002,0000000,1436681790,45.42,45.42,09.972,09.944,4.555,4.567,024.1,024.2,03.4,03.4,011.0,019.7,013.0,0096,0010,0990.8,012.1,87.1,00.7,1.000,-00.3,-00.6,00.10,025.3,023.8,001.4,011.1,-00.3,00.10,00.00,01574.29

20150712061735,100901,v3.1.2 11/1/2010,002,0000000,1436681820,45.48,45.48,10.018,09.992,4.540,4.552,018.7,018.9,04.4,04.4,011.0,019.7,013.0,0100,0010,0990.9,012.2,87.2,00.4,1.000,-00.4,-00.6,00.08,024.9,023.9,001.0,011.1,-00.3,00.05,00.00,01574.29

20150712061805,100901,v3.1.2 11/1/2010,002,0000000,1436681850,45.52,45.54,10.053,10.038,4.528,4.536,021.7,020.9,06.9,07.1,011.1,019.8,013.1,0104,0010,0990.8,012.1,85.8,00.5,1.000,-00.3,-00.6,00.22,024.9,023.9,001.0,011.1,-00.3,00.05,00.00,01574.29

20150712061835,100901,v3.1.2 11/1/2010,002,0000000,1436681880,45.53,45.53,10.008,09.981,4.549,4.562,027.8,028.7,05.5,05.9,011.0,019.8,013.0,0110,0010,0990.8,012.0,87.1,00.9,1.000,-00.3,-00.7,00.01,026.7,026.5,000.2,011.1,-00.3,-0.05,00.00,01574.29

20150712061905,100901,v3.1.2 11/1/2010,002,0000000,1436681910,45.47,45.49,10.005,09.978,4.545,4.559,024.4,026.8,04.3,04.5,011.1,019.8,013.1,0116,0010,0990.7,012.1,87.8,00.8,1.000,-00.3,-00.7,-0.17,026.7,026.5,000.2,011.1,-00.3,-0.05,00.00,01574.29

20150712061935,100901,v3.1.2 11/1/2010,002,0000000,1436681940,45.52,45.52,10.026,10.001,4.540,4.552,020.6,021.2,05.1,05.2,011.1,019.8,013.2,0124,0010,0990.8,012.3,87.3,00.5,1.000,-00.3,-00.8,00.07,024.6,024.8,-00.1,011.1,-00.3,-0.09,00.00,01574.29

20150712062005,100901,v3.1.2 11/1/2010,002,0000000,1436681970,45.53,45.53,10.032,10.007,4.538,4.550,024.0,024.3,06.1,06.2,011.2,019.8,013.2,0134,0010,0990.8,012.3,86.8,00.7,1.000,-00.3,-00.8,00.11,024.6,024.8,-00.1,011.1,-00.3,-0.09,00.00,01574.29

20150712062035,100901,v3.1.2 11/1/2010,002,0000000,1436682000,45.51,45.52,10.010,09.986,4.547,4.559,026.0,026.1,05.1,05.1,011.2,019.9,013.2,0144,0010,0990.8,012.3,86.0,00.8,1.000,-00.3,-00.9,00.14,024.7,025.0,-00.2,011.1,-00.3,-0.09,00.00,01574.29

20150712062105,100901,v3.1.2 11/1/2010,002,0000000,1436682030,45.40,45.42,09.971,09.950,4.554,4.565,022.4,022.0,03.2,03.2,011.2,019.9,013.2,0152,0010,0990.8,012.5,86.4,00.5,1.000,-00.3,-00.9,00.20,024.7,025.0,-00.2,011.1,-00.3,-0.09,00.00,01574.29

20150712062135,100901,v3.1.2 11/1/2010,002,0000000,1436682060,45.41,45.40,09.992,09.968,4.544,4.555,016.4,015.9,03.2,03.2,011.3,019.9,013.3,0159,0010,0990.7,012.8,86.0,00.3,1.000,-00.4,-01.0,00.22,021.9,022.2,-00.3,011.1,-00.3,-0.08,00.00,01574.29

20150712062205,100901,v3.1.2 11/1/2010,002,0000000,1436682090,45.41,45.43,09.997,09.980,4.543,4.552,014.3,014.6,03.3,03.7,011.4,020.0,013.4,0164,0010,0990.9,013.0,85.7,00.2,1.000,-00.4,-01.0,00.14,021.9,022.2,-00.3,011.1,-00.3,-0.08,00.00,01574.29

20150712062235,100901,v3.1.2 11/1/2010,002,0000000,1436682120,45.45,45.46,10.015,09.984,4.538,4.553,015.4,016.9,04.0,04.0,011.5,020.0,013.5,0168,0010,0990.7,012.9,83.9,00.3,1.000,-00.4,-01.0,-0.01,021.2,021.8,-00.5,011.2,-00.3,-0.10,00.00,01574.29

20150712062305,100901,v3.1.2 11/1/2010,002,0000000,1436682150,45.47,45.46,10.023,09.986,4.537,4.552,017.5,017.0,04.6,03.9,011.6,020.0,013.6,0172,0010,0990.8,012.9,84.2,00.3,1.000,-00.4,-01.1,00.24,021.2,021.8,-00.5,011.2,-00.3,-0.10,00.00,01574.29

20150712062335,100901,v3.1.2 11/1/2010,002,0000000,1436682180,45.51,45.52,10.010,09.995,4.546,4.554,022.1,019.8,04.9,05.0,011.6,020.0,013.6,0178,0010,0990.9,012.7,84.7,00.4,1.000,-00.4,-01.1,00.45,020.1,020.0,000.1,011.3,-00.3,-0.01,00.00,01574.29

20150712062405,100901,v3.1.2 11/1/2010,002,0000000,1436682210,45.53,45.53,10.034,10.011,4.537,4.548,024.0,024.2,05.7,06.2,011.6,020.1,013.6,0183,0010,0990.8,012.7,85.2,00.7,1.000,-00.3,-01.1,00.15,020.1,020.0,000.1,011.3,-00.3,-0.01,00.00,01574.29

20150712062435,100901,v3.1.2 11/1/2010,002,0000000,1436682240,45.52,45.52,10.011,09.980,4.547,4.561,024.5,026.6,05.1,05.2,011.6,020.1,013.6,0190,0010,0991.0,012.9,85.8,00.8,1.000,-00.3,-01.2,-0.07,020.9,021.0,-00.2,011.4,-00.3,-0.04,00.00,01574.29

20150712062505,100901,v3.1.2 11/1/2010,002,0000000,1436682270,45.54,45.54,10.059,10.036,4.527,4.538,027.0,029.9,07.7,08.7,011.5,020.1,013.6,0196,0010,0990.7,012.6,84.5,01.0,1.000,-00.3,-01.2,-0.17,020.9,021.0,-00.2,011.4,-00.3,-0.04,00.00,01574.29

20150712062535,100901,v3.1.2 11/1/2010,002,0000000,1436682300,45.53,45.54,10.002,09.970,4.552,4.568,032.8,035.0,06.8,06.5,011.5,020.2,013.5,0201,0010,0990.7,012.4,84.1,01.3,1.000,-00.3,-01.2,-0.08,022.2,022.8,-00.6,011.5,-00.3,-0.08,00.00,01574.29

20150712062605,100901,v3.1.2 11/1/2010,002,0000000,1436682330,45.49,45.51,09.997,09.976,4.551,4.562,030.7,030.9,04.8,04.9,011.4,020.2,013.4,0205,0010,0990.7,012.7,84.1,01.0,1.000,-00.3,-01.3,00.17,022.2,022.8,-00.6,011.5,-00.3,-0.08,00.00,01574.29

20150712062635,100901,v3.1.2 11/1/2010,002,0000000,1436682360,45.51,45.52,10.007,09.986,4.548,4.558,023.9,024.3,04.9,05.2,011.4,020.2,013.4,0210,0010,0990.8,012.9,85.0,00.7,1.000,-00.3,-01.3,00.15,023.7,024.5,-00.8,011.5,-00.3,-0.10,00.00,01574.29

20150712062705,100901,v3.1.2 11/1/2010,002,0000000,1436682390,45.52,45.52,10.011,09.986,4.547,4.558,024.6,025.1,05.0,05.1,011.5,020.2,013.5,0215,0010,0990.8,013.0,83.8,00.7,1.000,-00.3,-01.3,00.14,023.7,024.5,-00.8,011.5,-00.3,-0.10,00.00,01574.29

20150712062735,100901,v3.1.2 11/1/2010,002,0000000,1436682420,45.42,45.46,09.981,09.979,4.551,4.556,021.7,021.9,03.4,04.3,011.6,020.3,013.6,0218,0010,0990.9,013.1,83.5,00.5,1.000,-00.3,-01.3,00.18,025.0,025.5,-00.5,011.5,-00.3,-0.06,00.00,01574.29

20150712062805,100901,v3.1.2 11/1/2010,002,0000000,1436682450,45.45,45.47,10.015,09.993,4.538,4.551,016.8,018.3,04.1,04.4,011.6,020.3,013.6,0219,0010,0990.7,013.3,83.4,00.4,1.000,-00.4,-01.3,00.02,025.0,025.5,-00.5,011.5,-00.3,-0.06,00.00,01574.29

20150712062835,100901,v3.1.2 11/1/2010,002,0000000,1436682480,45.52,45.53,10.036,10.011,4.535,4.548,018.8,020.9,05.4,05.8,011.6,020.3,013.7,0219,0010,0990.9,013.2,82.8,00.5,1.000,-00.3,-01.3,-0.05,024.3,025.7,-01.4,011.5,-00.3,-0.16,00.00,01574.29

20150712062905,100901,v3.1.2 11/1/2010,002,0000000,1436682510,45.52,45.52,10.027,09.996,4.540,4.553,023.5,023.4,05.5,05.1,011.7,020.4,013.6,0218,0010,0990.8,013.2,82.2,00.6,1.000,-00.3,-01.3,00.21,024.3,025.7,-01.4,011.5,-00.3,-0.16,00.00,01574.29

20150712062935,100901,v3.1.2 11/1/2010,002,0000000,1436682540,45.53,45.53,10.033,10.005,4.538,4.551,025.9,024.8,06.3,06.2,011.7,020.4,013.7,0218,0010,0990.8,013.1,82.4,00.7,1.000,-00.3,-01.3,00.33,024.6,025.4,-00.8,011.6,-00.3,-0.08,00.00,01574.29

20150712063005,100901,v3.1.2 11/1/2010,002,0000000,1436682570,45.53,45.53,10.038,10.015,4.536,4.546,028.4,027.1,07.1,06.9,011.7,020.4,013.7,0219,0010,0990.8,013.1,83.5,00.8,1.000,-00.3,-01.3,00.36,024.6,025.4,-00.8,011.6,-00.3,-0.08,00.00,01574.29

20150712063035,100901,v3.1.2 11/1/2010,002,0000000,1436682600,45.52,45.53,10.011,09.990,4.547,4.557,029.2,028.1,05.7,05.9,011.7,020.5,013.7,0219,0010,0990.9,013.0,83.4,00.9,1.000,-00.3,-01.3,00.34,023.9,024.0,-00.1,011.6,-00.3,00.00,00.00,01574.29

20150712063105,100901,v3.1.2 11/1/2010,002,0000000,1436682630,45.54,45.55,10.055,10.031,4.529,4.540,029.9,030.7,08.3,08.6,011.7,020.5,013.7,0220,0010,0990.9,012.9,81.9,01.0,1.000,-00.3,-01.3,00.11,023.9,024.0,-00.1,011.6,-00.3,00.00,00.00,01574.29

20150712063135,100901,v3.1.2 11/1/2010,002,0000000,1436682660,45.50,45.50,09.971,09.937,4.563,4.578,031.9,032.8,04.7,04.5,011.6,020.5,013.6,0221,0010,0990.9,013.0,82.3,01.2,1.000,-00.3,-01.3,00.08,025.5,025.7,-00.2,011.6,-00.3,-0.01,00.00,01574.29

20150712063205,100901,v3.1.2 11/1/2010,002,0000000,1436682690,45.41,45.40,09.971,09.946,4.554,4.565,023.4,023.5,02.6,02.8,011.6,020.6,013.6,0222,0010,0990.9,013.5,81.9,00.6,1.000,-00.3,-01.4,00.19,025.5,025.7,-00.2,011.6,-00.3,-0.01,00.00,01574.29

20150712063235,100901,v3.1.2 11/1/2010,002,0000000,1436682720,45.51,45.50,10.048,10.018,4.529,4.542,015.6,014.8,05.4,04.9,011.8,020.6,013.8,0224,0010,0990.8,013.6,80.9,00.2,1.000,-00.4,-01.4,00.31,024.3,024.3,-00.0,011.7,-00.3,00.01,00.00,01574.29

20150712063305,100901,v3.1.2 11/1/2010,002,0000000,1436682750,45.49,45.50,10.004,09.984,4.547,4.558,021.6,020.1,04.8,04.7,011.8,020.6,013.8,0225,0010,0990.9,013.6,81.1,00.5,1.000,-00.3,-01.4,00.39,024.3,024.3,-00.0,011.7,-00.3,00.01,00.00,01574.29

20150712063335,100901,v3.1.2 11/1/2010,002,0000000,1436682780,45.42,45.45,09.988,09.972,4.548,4.557,021.7,021.9,03.6,04.1,011.9,020.7,013.9,0226,0010,0990.8,013.7,81.8,00.5,1.000,-00.3,-01.4,00.19,024.8,024.5,000.4,011.7,-00.3,00.06,00.00,01574.29

20150712063405,100901,v3.1.2 11/1/2010,002,0000000,1436682810,45.52,45.53,10.037,10.007,4.535,4.550,020.5,022.2,05.9,06.0,011.9,020.7,013.9,0227,0010,0990.8,013.4,81.2,00.6,1.000,-00.3,-01.4,00.01,024.8,024.5,000.4,011.7,-00.3,00.06,00.00,01574.29

20150712063435,100901,v3.1.2 11/1/2010,002,0000000,1436682840,45.51,45.51,10.016,09.992,4.543,4.554,023.8,024.5,05.0,05.2,011.9,020.7,013.9,0228,0010,0990.9,013.6,81.5,00.7,1.000,-00.3,-01.4,00.13,024.4,024.4,000.0,011.8,-00.3,00.02,00.00,01574.29

20150712063505,100901,v3.1.2 11/1/2010,002,0000000,1436682870,45.53,45.53,10.043,10.021,4.533,4.543,026.4,026.8,07.1,07.5,011.9,020.8,013.9,0230,0010,0990.9,013.4,81.0,00.8,1.000,-00.3,-01.4,00.16,024.4,024.4,000.0,011.8,-00.3,00.02,00.00,01574.29

20150712063535,100901,v3.1.2 11/1/2010,002,0000000,1436682900,45.52,45.53,10.004,09.984,4.550,4.561,029.8,031.6,05.7,06.4,011.8,020.8,013.8,0232,0010,0990.8,013.3,82.0,01.1,1.000,-00.3,-01.4,-0.01,024.5,025.1,-00.6,011.8,-00.3,-0.05,00.00,01574.29

20150712063605,100901,v3.1.2 11/1/2010,002,0000000,1436682930,45.49,45.51,10.000,09.979,4.549,4.560,026.6,029.0,04.5,05.1,011.8,020.8,013.8,0233,0010,0990.9,013.5,83.1,00.9,1.000,-00.3,-01.4,-0.08,024.5,025.1,-00.6,011.8,-00.3,-0.05,00.00,01574.29

20150712063635,100901,v3.1.2 11/1/2010,002,0000000,1436682960,45.52,45.54,10.050,10.023,4.530,4.543,024.7,027.4,07.3,07.8,011.8,020.9,013.8,0234,0010,0990.8,013.4,82.4,00.8,1.000,-00.3,-01.4,-0.11,023.1,024.0,-00.9,011.8,-00.3,-0.09,00.00,01574.29

20150712063705,100901,v3.1.2 11/1/2010,002,0000000,1436682990,45.53,45.54,10.035,10.012,4.537,4.548,030.1,031.7,07.5,07.7,011.8,020.9,013.8,0233,0010,0990.8,013.3,82.4,01.1,1.000,-00.3,-01.4,00.02,023.1,024.0,-00.9,011.8,-00.3,-0.09,00.00,01574.29

20150712063735,100901,v3.1.2 11/1/2010,002,0000000,1436683020,45.56,45.56,10.042,10.015,4.537,4.549,038.0,038.6,09.5,09.7,011.8,020.9,013.8,0231,0010,0990.8,013.1,81.8,01.6,1.000,-00.3,-01.4,00.13,027.6,028.8,-01.2,011.8,-00.3,-0.12,00.00,01574.29

20150712063805,100901,v3.1.2 11/1/2010,002,0000000,1436683050,45.53,45.54,09.997,09.976,4.554,4.565,040.7,041.6,07.2,07.5,011.7,020.9,013.7,0227,0010,0990.9,013.1,82.2,01.8,1.000,-00.3,-01.4,00.09,027.6,028.8,-01.2,011.8,-00.3,-0.12,00.00,01574.29

20150712063835,100901,v3.1.2 11/1/2010,002,0000000,1436683080,45.52,45.54,10.002,09.975,4.551,4.565,035.2,036.7,06.5,06.7,011.7,021.0,013.7,0222,0010,0990.8,013.1,83.0,01.4,1.000,-00.3,-01.4,00.02,030.3,031.8,-01.4,011.8,-00.3,-0.16,00.00,01574.29

20150712063905,100901,v3.1.2 11/1/2010,002,0000000,1436683110,45.52,45.53,10.010,09.986,4.547,4.559,027.9,030.0,05.2,05.7,011.8,021.0,013.8,0217,0010,0990.8,013.2,83.3,01.0,1.000,-00.3,-01.3,-0.06,030.3,031.8,-01.4,011.8,-00.3,-0.16,00.00,01574.29

20150712063935,100901,v3.1.2 11/1/2010,002,0000000,1436683140,45.43,45.44,09.983,09.954,4.551,4.564,021.6,023.4,03.7,03.8,011.9,021.0,013.9,0212,0010,0990.9,013.4,84.7,00.6,1.000,-00.3,-01.3,-0.02,029.9,031.5,-01.7,011.8,-00.3,-0.18,00.00,01574.29

20150712064005,100901,v3.1.2 11/1/2010,002,0000000,1436683170,45.52,45.53,10.043,10.019,4.533,4.544,021.6,022.7,06.2,06.5,012.0,021.1,014.0,0206,0010,0990.9,013.5,83.3,00.6,1.000,-00.3,-01.3,00.07,029.9,031.5,-01.7,011.8,-00.3,-0.18,00.00,01574.29

20150712064035,100901,v3.1.2 11/1/2010,002,0000000,1436683200,45.53,45.54,10.042,10.015,4.533,4.547,027.3,028.9,07.4,07.8,012.0,021.1,014.0,0199,0010,0991.0,013.4,82.5,00.9,1.000,-00.3,-01.2,00.00,029.4,031.0,-01.6,011.8,-00.3,-0.18,00.00,01574.29

20150712064105,100901,v3.1.2 11/1/2010,002,0000000,1436683230,45.53,45.53,10.025,09.998,4.542,4.554,031.5,033.5,06.9,07.3,012.0,021.1,014.0,0191,0010,0990.9,013.2,82.6,01.2,1.000,-00.3,-01.2,-0.07,029.4,031.0,-01.6,011.8,-00.3,-0.18,00.00,01574.29

20150712064135,100901,v3.1.2 11/1/2010,002,0000000,1436683260,45.50,45.50,09.987,09.961,4.556,4.568,029.7,031.0,04.6,04.9,011.9,021.2,013.9,0184,0010,0991.0,013.2,81.7,01.1,1.000,-00.3,-01.1,00.02,030.4,031.7,-01.3,011.9,-00.3,-0.16,00.00,01574.29

20150712064205,100901,v3.1.2 11/1/2010,002,0000000,1436683290,45.48,45.49,10.004,09.980,4.546,4.558,023.5,024.2,04.4,04.5,011.9,021.2,013.9,0176,0010,0990.8,013.4,82.7,00.7,1.000,-00.3,-01.1,00.09,030.4,031.7,-01.3,011.9,-00.3,-0.16,00.00,01574.29

20150712064235,100901,v3.1.2 11/1/2010,002,0000000,1436683320,45.52,45.53,10.045,10.022,4.532,4.543,021.8,022.3,06.4,06.7,011.9,021.2,013.9,0170,0010,0990.9,013.4,81.4,00.6,1.000,-00.3,-01.0,00.11,027.1,028.4,-01.3,011.9,-00.3,-0.16,00.00,01574.29

20150712064305,100901,v3.1.2 11/1/2010,002,0000000,1436683350,45.53,45.53,10.025,10.001,4.541,4.552,025.2,027.0,05.8,06.4,011.9,021.2,013.9,0163,0010,0990.9,013.3,82.8,00.8,1.000,-00.3,-01.0,-0.05,027.1,028.4,-01.3,011.9,-00.3,-0.16,00.00,01574.29

20150712064335,100901,v3.1.2 11/1/2010,002,0000000,1436683380,45.51,45.51,10.010,09.982,4.546,4.559,025.2,027.2,04.9,05.0,011.8,021.3,013.9,0158,0010,0990.8,013.3,82.6,00.8,1.000,-00.3,-01.0,-0.08,025.1,026.5,-01.4,011.9,-00.3,-0.18,00.00,01574.29

20150712064405,100901,v3.1.2 11/1/2010,002,0000000,1436683410,45.45,45.43,09.991,09.955,4.549,4.563,022.3,022.2,04.0,03.6,011.9,021.3,013.9,0155,0010,0990.9,013.5,82.7,00.6,1.000,-00.3,-01.0,00.17,025.1,026.5,-01.4,011.9,-00.3,-0.18,00.00,01574.29

20150712064435,100901,v3.1.2 11/1/2010,002,0000000,1436683440,45.45,45.45,10.007,09.988,4.541,4.551,018.9,018.1,04.1,04.2,011.9,021.3,013.9,0152,0010,0990.9,013.5,80.5,00.4,1.000,-00.4,-00.9,00.26,024.6,025.5,-00.9,011.9,-00.3,-0.13,00.00,01574.29

20150712064505,100901,v3.1.2 11/1/2010,002,0000000,1436683470,45.52,45.53,10.039,10.015,4.535,4.546,020.3,021.4,05.8,06.4,011.9,021.3,013.9,0149,0010,0991.0,013.2,81.2,00.5,1.000,-00.3,-00.9,00.03,024.6,025.5,-00.9,011.9,-00.3,-0.13,00.00,01574.29

20150712064535,100901,v3.1.2 11/1/2010,002,0000000,1436683500,45.53,45.53,10.015,09.986,4.546,4.560,026.7,028.9,05.9,06.0,011.7,021.3,013.8,0146,0010,0991.0,013.0,81.5,00.9,1.000,-00.3,-00.9,-0.11,024.5,025.5,-01.0,011.9,-00.3,-0.15,00.00,01574.29

20150712064605,100901,v3.1.2 11/1/2010,002,0000000,1436683530,45.53,45.53,10.025,10.000,4.541,4.553,027.4,029.1,05.8,06.2,011.7,021.4,013.7,0142,0010,0990.8,013.1,82.8,00.9,1.000,-00.3,-00.9,-0.06,024.5,025.5,-01.0,011.9,-00.3,-0.15,00.00,01574.29

20150712064635,100901,v3.1.2 11/1/2010,002,0000000,1436683560,45.53,45.53,10.047,10.014,4.531,4.547,026.8,027.7,07.4,07.2,011.6,021.4,013.6,0138,0009,0990.9,012.9,81.2,00.9,1.000,-00.3,-00.8,00.03,023.9,024.8,-00.9,011.8,-00.3,-0.15,00.00,01574.29

20150712064705,100901,v3.1.2 11/1/2010,002,0000000,1436683590,45.53,45.53,10.022,10.002,4.543,4.552,029.5,029.2,06.4,06.8,011.6,021.4,013.6,0132,0009,0990.8,012.9,82.5,00.9,1.000,-00.3,-00.8,00.18,023.9,024.8,-00.9,011.8,-00.3,-0.15,00.00,01574.29

20150712064735,100901,v3.1.2 11/1/2010,002,0000000,1436683620,45.52,45.54,10.027,10.005,4.540,4.551,029.9,030.3,06.7,07.1,011.6,021.4,013.6,0127,0010,0990.8,012.8,83.1,01.0,1.000,-00.3,-00.8,00.08,025.5,026.4,-00.9,011.7,-00.3,-0.15,00.00,01574.29

20150712064805,100901,v3.1.2 11/1/2010,002,0000000,1436683650,45.46,45.47,09.975,09.949,4.558,4.570,028.0,028.6,04.2,04.1,011.5,021.4,013.5,0122,0010,0990.9,012.9,82.1,00.9,1.000,-00.3,-00.8,00.06,025.5,026.4,-00.9,011.7,-00.3,-0.15,00.00,01574.29

20150712064835,100901,v3.1.2 11/1/2010,002,0000000,1436683680,45.52,45.53,10.025,10.001,4.540,4.553,024.3,024.2,05.4,05.4,011.6,021.4,013.5,0118,0010,0991.0,013.1,83.6,00.7,1.000,-00.3,-00.7,00.14,025.3,025.8,-00.5,011.7,-00.3,-0.11,00.00,01574.29

20150712064905,100901,v3.1.2 11/1/2010,002,0000000,1436683710,45.50,45.52,10.007,09.988,4.547,4.557,022.9,023.3,04.7,05.1,011.6,021.4,013.6,0113,0010,0991.0,013.0,82.8,00.6,1.000,-00.3,-00.7,00.07,025.3,025.8,-00.5,011.7,-00.3,-0.11,00.00,01574.29

20150712064935,100901,v3.1.2 11/1/2010,002,0000000,1436683740,45.52,45.52,10.020,09.989,4.543,4.557,023.2,024.4,05.1,05.1,011.6,021.4,013.6,0108,0010,0990.8,013.0,83.1,00.7,1.000,-00.3,-00.7,-0.02,026.2,027.1,-00.9,011.6,-00.3,-0.16,00.00,01574.29

20150712065005,100901,v3.1.2 11/1/2010,002,0000000,1436683770,45.53,45.54,10.055,10.026,4.528,4.542,024.9,026.0,07.4,07.4,011.6,021.4,013.6,0105,0010,0990.8,012.9,82.2,00.8,1.000,-00.3,-00.6,-0.02,026.2,027.1,-00.9,011.6,-00.3,-0.16,00.00,01574.29

20150712065035,100901,v3.1.2 11/1/2010,002,0000000,1436683800,45.50,45.48,09.989,09.948,4.555,4.571,028.2,027.6,04.9,04.1,011.5,021.4,013.5,0101,0010,0991.0,012.9,82.5,00.9,1.000,-00.3,-00.6,00.18,026.5,026.9,-00.4,011.6,-00.3,-0.11,00.00,01574.29

20150712065105,100901,v3.1.2 11/1/2010,002,0000000,1436683830,45.51,45.51,10.024,10.004,4.540,4.549,025.3,023.0,05.3,05.0,011.5,021.4,013.5,0099,0010,0991.0,012.9,82.0,00.6,1.000,-00.3,-00.6,00.39,026.5,026.9,-00.4,011.6,-00.3,-0.11,00.00,01574.29

20150712065135,100901,v3.1.2 11/1/2010,002,0000000,1436683860,45.55,45.56,10.069,10.052,4.524,4.532,027.4,025.3,09.1,09.1,011.5,021.5,013.5,0098,0009,0990.9,012.6,81.2,00.7,1.000,-00.3,-00.6,00.37,026.6,026.4,000.2,011.5,-00.3,-0.04,00.00,01574.29

20150712065205,100901,v3.1.2 11/1/2010,002,0000000,1436683890,45.54,45.55,10.022,09.997,4.544,4.557,036.4,036.0,08.1,08.1,011.4,021.5,013.4,0097,0009,0991.0,012.5,82.5,01.4,1.000,-00.3,-00.6,00.16,026.6,026.4,000.2,011.5,-00.3,-0.04,00.00,01574.29

20150712065235,100901,v3.1.2 11/1/2010,002,0000000,1436683920,45.53,45.53,09.996,09.978,4.554,4.563,034.6,034.0,05.5,05.6,011.3,021.4,013.3,0097,0010,0990.9,012.7,82.8,01.2,1.000,-00.3,-00.6,00.18,027.5,027.1,000.4,011.5,-00.3,-0.02,00.00,01574.29

20150712065305,100901,v3.1.2 11/1/2010,002,0000000,1436683950,45.53,45.53,10.025,10.005,4.541,4.551,028.6,027.6,06.2,06.5,011.3,021.5,013.3,0096,0010,0990.8,012.6,82.6,00.9,1.000,-00.3,-00.6,00.23,027.5,027.1,000.4,011.5,-00.3,-0.02,00.00,01574.29

20150712065335,100901,v3.1.2 11/1/2010,002,0000000,1436683980,45.53,45.53,10.017,09.989,4.545,4.558,028.4,028.2,06.1,05.9,011.3,021.4,013.3,0095,0010,0990.9,012.6,82.8,00.9,1.000,-00.3,-00.6,00.13,028.3,027.9,000.4,011.4,-00.3,-0.02,00.00,01574.29

20150712065405,100901,v3.1.2 11/1/2010,002,0000000,1436684010,45.48,45.48,09.982,09.963,4.556,4.565,027.6,026.8,04.3,04.3,011.3,021.5,013.3,0093,0010,0991.0,012.7,82.8,00.8,1.000,-00.3,-00.6,00.21,028.3,027.9,000.4,011.4,-00.3,-0.02,00.00,01574.29

20150712065435,100901,v3.1.2 11/1/2010,002,0000000,1436684040,45.45,45.48,09.999,09.988,4.545,4.553,021.3,021.6,03.9,04.5,011.3,021.5,013.3,0090,0010,0990.9,012.9,83.3,00.5,1.000,-00.3,-00.6,00.08,028.0,027.3,000.6,011.4,-00.3,-0.00,00.00,01574.29

20150712065505,100901,v3.1.2 11/1/2010,002,0000000,1436684070,45.52,45.53,10.047,10.021,4.531,4.544,019.6,021.7,06.0,06.4,011.4,021.5,013.4,0088,0010,0990.9,012.8,83.4,00.5,1.000,-00.3,-00.6,-0.15,028.0,027.3,000.6,011.4,-00.3,-0.00,00.00,01574.29

20150712065535,100901,v3.1.2 11/1/2010,002,0000000,1436684100,45.53,45.54,10.024,09.997,4.542,4.555,026.0,027.1,06.1,06.1,011.4,021.5,013.3,0086,0010,0990.9,012.7,83.4,00.8,1.000,-00.3,-00.5,-0.03,027.5,027.2,000.3,011.4,-00.3,-0.04,00.00,01574.29

20150712065605,100901,v3.1.2 11/1/2010,002,0000000,1436684130,45.53,45.54,10.027,10.004,4.540,4.552,029.8,029.9,06.8,06.9,011.3,021.4,013.3,0085,0010,0991.0,012.6,83.3,01.0,1.000,-00.3,-00.5,00.10,027.5,027.2,000.3,011.4,-00.3,-0.04,00.00,01574.29

20150712065635,100901,v3.1.2 11/1/2010,002,0000000,1436684160,45.53,45.53,10.021,09.989,4.543,4.558,030.0,030.9,06.5,06.5,011.3,021.4,013.3,0084,0010,0991.0,012.5,82.7,01.0,1.000,-00.3,-00.5,-0.01,028.1,028.4,-00.3,011.3,-00.3,-0.12,00.00,01574.29

20150712065705,100901,v3.1.2 11/1/2010,002,0000000,1436684190,45.45,45.45,09.973,09.945,4.558,4.570,027.3,027.5,03.9,03.7,011.2,021.4,013.2,0085,0010,0991.0,012.6,82.9,00.8,1.000,-00.3,-00.5,00.07,028.1,028.4,-00.3,011.3,-00.3,-0.12,00.00,01574.29

20150712065735,100901,v3.1.2 11/1/2010,002,0000000,1436684220,45.40,45.41,09.983,09.964,4.548,4.558,019.6,019.2,03.1,03.4,011.3,021.4,013.3,0086,0010,0991.0,012.8,83.2,00.4,1.000,-00.4,-00.5,00.16,025.1,025.4,-00.3,011.3,-00.3,-0.12,00.00,01574.29

20150712065805,100901,v3.1.2 11/1/2010,002,0000000,1436684250,45.51,45.52,10.041,10.016,4.533,4.545,016.5,016.9,05.1,05.2,011.3,021.4,013.3,0088,0010,0991.0,012.8,82.7,00.3,1.000,-00.4,-00.5,00.07,025.1,025.4,-00.3,011.3,-00.3,-0.12,00.00,01574.29

20150712065835,100901,v3.1.2 11/1/2010,002,0000000,1436684280,45.48,45.47,10.003,09.969,4.547,4.561,020.9,020.9,04.4,04.1,011.3,021.4,013.3,0090,0010,0991.0,012.7,82.4,00.5,1.000,-00.3,-00.6,00.11,023.6,023.9,-00.4,011.3,-00.3,-0.13,00.00,01574.29

20150712065905,100901,v3.1.2 11/1/2010,002,0000000,1436684310,45.46,45.44,10.001,09.970,4.545,4.558,021.3,020.3,04.1,03.8,011.3,021.4,013.3,0092,0010,0991.0,012.7,82.4,00.5,1.000,-00.3,-00.6,00.23,023.6,023.9,-00.4,011.3,-00.3,-0.13,00.00,01574.29

20150712065935,100901,v3.1.2 11/1/2010,002,0000000,1436684340,45.43,45.40,09.994,09.961,4.545,4.558,018.2,016.1,03.6,03.0,011.4,021.4,013.3,0093,0010,0991.0,012.9,82.5,00.3,1.000,-00.4,-00.6,00.36,022.9,022.8,000.1,011.3,-00.3,-0.07,00.00,01574.29