20150712080005,100901,v3.1.2 11/1/2010,002,0000000,1436687970,45.49,45.50,10.020,09.995,4.540,4.552,020.9,021.3,04.7,04.8,012.3,023.7,014.3,0101,0010,0991.2,014.4,77.0,00.5,1.000,-00.3,-00.6,00.06,023.6,023.9,-00.3,012.2,-00.3,-0.10,00.00,01574.29

20150712080035,100901,v3.1.2 11/1/2010,002,0000000,1436688000,45.51,45.52,10.019,09.994,4.543,4.554,021.8,021.9,05.1,05.1,012.3,023.7,014.3,0105,0010,0991.1,014.4,75.2,00.6,1.000,-00.3,-00.6,00.10,023.1,023.0,000.1,012.2,-00.3,-0.05,00.00,01574.29

20150712080105,100901,v3.1.2 11/1/2010,002,0000000,1436688030,45.50,45.52,10.013,09.989,4.544,4.557,023.2,023.5,04.9,04.9,012.2,023.6,014.2,0110,0010,0991.0,014.3,75.0,00.6,1.000,-00.3,-00.7,00.10,023.1,023.0,000.1,012.2,-00.3,-0.05,00.00,01574.29

20150712080135,100901,v3.1.2 11/1/2010,002,0000000,1436688060,45.46,45.44,10.005,09.962,4.544,4.561,021.5,021.4,04.4,03.7,012.2,023.6,014.2,0116,0010,0991.2,014.5,74.3,00.5,1.000,-00.3,-00.7,00.14,023.1,022.9,000.2,012.2,-00.3,-0.05,00.00,01574.29

20150712080205,100901,v3.1.2 11/1/2010,002,0000000,1436688090,45.41,45.42,09.992,09.972,4.545,4.555,018.5,017.7,03.6,03.7,012.3,023.6,014.3,0122,0009,0991.1,014.7,74.0,00.3,1.000,-00.4,-00.8,00.24,023.1,022.9,000.2,012.2,-00.3,-0.05,00.00,01574.29

20150712080235,100901,v3.1.2 11/1/2010,002,0000000,1436688120,45.48,45.50,10.022,09.998,4.538,4.550,018.2,017.9,04.7,04.7,012.3,023.6,014.3,0128,0010,0991.2,014.7,73.4,00.4,1.000,-00.4,-00.8,00.18,021.6,021.3,000.3,012.2,-00.3,-0.02,00.00,01574.29

20150712080305,100901,v3.1.2 11/1/2010,002,0000000,1436688150,45.53,45.53,10.044,10.021,4.533,4.543,021.8,022.3,06.2,06.5,012.3,023.6,014.3,0133,0010,0991.1,014.4,73.5,00.6,1.000,-00.3,-00.8,00.08,021.6,021.3,000.3,012.2,-00.3,-0.02,00.00,01574.29

20150712080335,100901,v3.1.2 11/1/2010,002,0000000,1436688180,45.53,45.54,10.045,10.017,4.533,4.547,029.2,029.3,08.0,07.8,012.2,023.6,014.2,0140,0010,0991.2,014.0,73.7,01.0,1.000,-00.3,-00.9,00.13,021.6,021.7,-00.0,012.2,-00.3,-0.06,00.00,01574.29

20150712080405,100901,v3.1.2 11/1/2010,002,0000000,1436688210,45.51,45.51,09.994,09.978,4.553,4.562,031.0,030.1,04.9,05.2,012.2,023.6,014.2,0148,0010,0991.1,014.2,75.2,01.0,1.000,-00.3,-00.9,00.25,021.6,021.7,-00.0,012.2,-00.3,-0.06,00.00,01574.29

20150712080435,100901,v3.1.2 11/1/2010,002,0000000,1436688240,45.46,45.48,09.984,09.965,4.553,4.564,025.7,025.5,04.2,04.4,012.2,023.6,014.2,0159,0010,0991.1,014.3,75.2,00.7,1.000,-00.3,-01.0,00.18,023.3,023.2,000.1,012.2,-00.3,-0.04,00.00,01574.29

20150712080505,100901,v3.1.2 11/1/2010,002,0000000,1436688270,45.50,45.51,10.022,10.000,4.540,4.551,021.9,022.3,05.0,05.1,012.2,023.6,014.2,0173,0010,0991.2,014.4,74.6,00.6,1.000,-00.3,-01.1,00.12,023.3,023.2,000.1,012.2,-00.3,-0.04,00.00,01574.29

20150712080535,100901,v3.1.2 11/1/2010,002,0000000,1436688300,45.42,45.44,09.983,09.961,4.550,4.562,020.1,020.4,03.6,03.7,012.2,023.5,014.2,0189,0010,0991.3,014.5,74.8,00.5,1.000,-00.3,-01.2,00.14,022.9,022.9,000.0,012.2,-00.3,-0.03,00.00,01574.29

20150712080605,100901,v3.1.2 11/1/2010,002,0000000,1436688330,45.40,45.42,09.985,09.968,4.547,4.556,016.9,018.0,02.8,03.5,012.3,023.5,014.3,0208,0010,0991.1,014.9,76.3,00.4,1.000,-00.4,-01.3,00.07,022.9,022.9,000.0,012.2,-00.3,-0.03,00.00,01574.29

20150712080635,100901,v3.1.2 11/1/2010,002,0000000,1436688360,45.40,45.42,09.997,09.972,4.542,4.555,014.2,015.9,03.3,03.6,012.5,023.5,014.5,0225,0010,0991.2,015.2,76.0,00.3,1.000,-00.4,-01.4,-0.00,021.5,021.8,-00.3,012.3,-00.3,-0.06,00.00,01574.29

20150712080705,100901,v3.1.2 11/1/2010,002,0000000,1436688390,45.52,45.53,10.043,10.017,4.533,4.545,017.8,019.4,05.4,05.7,012.6,023.5,014.6,0242,0010,0991.2,015.0,75.1,00.4,1.000,-00.4,-01.5,00.04,021.5,021.8,-00.3,012.3,-00.3,-0.06,00.00,01574.29

20150712080735,100901,v3.1.2 11/1/2010,002,0000000,1436688420,45.52,45.53,10.049,10.030,4.530,4.540,023.3,024.6,06.7,07.2,012.7,023.5,014.7,0256,0010,0991.3,014.9,73.7,00.7,1.000,-00.3,-01.6,00.07,022.5,023.2,-00.7,012.4,-00.3,-0.08,00.00,01574.29

20150712080805,100901,v3.1.2 11/1/2010,002,0000000,1436688450,45.53,45.53,10.013,09.997,4.547,4.554,027.3,030.4,05.6,07.0,012.6,023.5,014.6,0268,0010,0991.2,014.7,74.0,01.0,1.000,-00.3,-01.6,-0.13,022.5,023.2,-00.7,012.4,-00.3,-0.08,00.00,01574.29

20150712080835,100901,v3.1.2 11/1/2010,002,0000000,1436688480,45.52,45.53,10.026,09.995,4.540,4.556,025.8,030.2,05.4,05.9,012.6,023.5,014.6,0275,0010,0991.1,014.8,74.2,01.0,1.000,-00.3,-01.7,-0.29,021.8,023.3,-01.5,012.4,-00.3,-0.17,00.00,01574.29

20150712080905,100901,v3.1.2 11/1/2010,002,0000000,1436688510,45.53,45.53,10.021,10.001,4.543,4.552,023.8,027.3,05.3,06.3,012.7,023.6,014.6,0280,0010,0991.3,014.9,75.8,00.9,1.000,-00.3,-01.7,-0.18,021.8,023.3,-01.5,012.4,-00.3,-0.17,00.00,01574.29

20150712080935,100901,v3.1.2 11/1/2010,002,0000000,1436688540,45.49,45.52,10.007,09.982,4.546,4.560,023.7,026.5,04.6,05.1,012.7,023.6,014.7,0282,0010,0991.2,015.0,74.4,00.8,1.000,-00.3,-01.7,-0.09,021.4,023.5,-02.1,012.5,-00.3,-0.22,00.00,01574.29

20150712081005,100901,v3.1.2 11/1/2010,002,0000000,1436688570,45.52,45.54,10.053,10.024,4.528,4.543,023.6,026.6,07.0,07.4,012.7,023.6,014.7,0281,0010,0991.3,014.9,72.8,00.8,1.000,-00.3,-01.7,-0.12,021.4,023.5,-02.1,012.5,-00.3,-0.22,00.00,01574.29

20150712081035,100901,v3.1.2 11/1/2010,002,0000000,1436688600,45.53,45.53,10.026,10.000,4.541,4.553,028.7,031.1,06.9,07.4,012.7,023.6,014.7,0278,0010,0991.3,014.7,72.3,01.1,1.000,-00.3,-01.7,-0.05,023.1,025.7,-02.5,012.6,-00.3,-0.26,00.00,01574.29

20150712081105,100901,v3.1.2 11/1/2010,002,0000000,1436688630,45.53,45.54,10.009,09.987,4.548,4.560,030.9,033.2,05.8,06.6,012.7,023.6,014.7,0275,0010,0991.3,014.7,74.8,01.2,1.000,-00.3,-01.7,-0.04,023.1,025.7,-02.5,012.6,-00.3,-0.26,00.00,01574.29

20150712081135,100901,v3.1.2 11/1/2010,002,0000000,1436688660,45.55,45.56,10.059,10.024,4.529,4.545,031.5,034.8,08.9,09.2,012.7,023.6,014.7,0274,0010,0991.3,014.6,73.0,01.3,1.000,-00.3,-01.7,-0.15,026.6,029.4,-02.8,012.7,-00.3,-0.29,00.00,01574.29

20150712081205,100901,v3.1.2 11/1/2010,002,0000000,1436688690,45.56,45.57,10.027,09.992,4.544,4.561,039.7,041.8,09.4,09.2,012.6,023.6,014.6,0273,0006,0991.3,014.1,70.3,01.8,1.000,-00.3,-01.6,-0.03,026.6,029.4,-02.8,012.7,-00.3,-0.29,00.00,01574.29

20150712081235,100901,v3.1.2 11/1/2010,002,0000000,1436688720,45.51,45.53,09.974,09.953,4.563,4.574,037.9,038.9,04.9,05.4,012.6,023.6,014.6,0271,0006,0991.3,014.3,71.0,01.6,1.000,-00.3,-01.6,00.11,029.5,032.3,-02.8,012.7,-00.3,-0.28,00.00,01574.29

20150712081305,100901,v3.1.2 11/1/2010,002,0000000,1436688750,45.52,45.53,10.020,09.987,4.543,4.559,026.9,027.3,05.6,05.2,012.6,023.6,014.7,0269,0010,0991.3,014.6,70.4,00.9,1.000,-00.3,-01.6,00.20,029.5,032.3,-02.8,012.7,-00.3,-0.28,00.00,01574.29

20150712081335,100901,v3.1.2 11/1/2010,002,0000000,1436688780,45.53,45.53,10.024,10.007,4.542,4.549,024.0,023.7,05.5,06.1,012.7,023.6,014.7,0267,0010,0991.2,014.6,70.5,00.7,1.000,-00.3,-01.6,00.27,029.2,031.0,-01.8,012.7,-00.3,-0.17,00.00,01574.29

20150712081405,100901,v3.1.2 11/1/2010,002,0000000,1436688810,45.49,45.51,10.015,09.992,4.542,4.554,022.5,024.1,04.7,05.1,012.7,023.6,014.7,0266,0010,0991.2,014.7,71.4,00.7,1.000,-00.3,-01.6,00.05,029.2,031.0,-01.8,012.7,-00.3,-0.17,00.00,01574.29

20150712081435,100901,v3.1.2 11/1/2010,002,0000000,1436688840,45.51,45.51,10.022,09.995,4.541,4.553,021.4,023.6,05.0,05.2,012.7,023.6,014.7,0270,0010,0991.2,014.7,72.0,00.6,1.000,-00.3,-01.6,-0.02,028.7,030.4,-01.7,012.7,-00.3,-0.16,00.00,01574.29

20150712081505,100901,v3.1.2 11/1/2010,002,0000000,1436688870,45.52,45.53,10.044,10.020,4.532,4.544,024.3,025.7,06.8,07.2,012.8,023.6,014.8,0283,0010,0991.3,014.8,70.4,00.8,1.000,-00.3,-01.7,00.09,028.7,030.4,-01.7,012.7,-00.3,-0.16,00.00,01574.29

20150712081535,100901,v3.1.2 11/1/2010,002,0000000,1436688900,45.53,45.53,10.023,09.996,4.542,4.555,027.3,029.6,06.1,06.6,012.8,023.6,014.8,0294,0010,0991.2,014.9,70.0,01.0,1.000,-00.3,-01.8,-0.02,028.5,030.1,-01.7,012.7,-00.3,-0.15,00.00,01574.29

20150712081605,100901,v3.1.2 11/1/2010,002,0000000,1436688930,45.53,45.53,10.017,09.994,4.545,4.556,027.5,029.9,05.6,06.2,012.8,023.6,014.8,0293,0010,0991.3,015.0,72.2,01.0,1.000,-00.3,-01.8,-0.04,028.5,030.1,-01.7,012.7,-00.3,-0.15,00.00,01574.29

20150712081635,100901,v3.1.2 11/1/2010,002,0000000,1436688960,45.50,45.51,09.994,09.970,4.552,4.565,026.2,028.3,04.6,05.0,012.9,023.7,014.9,0298,0010,0991.3,015.2,69.8,00.9,1.000,-00.3,-01.8,00.00,027.4,028.8,-01.4,012.7,-00.3,-0.12,00.00,01574.29

20150712081705,100901,v3.1.2 11/1/2010,002,0000000,1436688990,45.40,45.41,09.975,09.941,4.552,4.567,021.1,022.7,03.0,02.9,013.0,023.7,015.0,0321,0010,0991.2,015.6,69.1,00.6,1.000,-00.3,-01.9,00.08,027.4,028.8,-01.4,012.7,-00.3,-0.12,00.00,01574.29

20150712081735,100901,v3.1.2 11/1/2010,002,0000000,1436689020,45.40,45.41,09.987,09.970,4.546,4.554,014.6,015.3,02.7,03.3,013.1,023.7,015.1,0356,0010,0991.2,016.0,69.2,00.3,1.000,-00.4,-02.2,00.22,022.7,024.1,-01.4,012.8,-00.3,-0.10,00.00,01574.29

20150712081805,100901,v3.1.2 11/1/2010,002,0000000,1436689050,45.45,45.47,10.021,09.989,4.536,4.552,014.0,015.6,04.2,04.2,013.4,023.8,015.3,0360,0010,0991.3,015.8,67.4,00.3,1.000,-00.4,-02.2,00.12,022.7,024.1,-01.4,012.8,-00.3,-0.10,00.00,01574.29

20150712081835,100901,v3.1.2 11/1/2010,002,0000000,1436689080,45.48,45.50,10.015,09.996,4.541,4.552,017.7,019.5,04.4,04.8,013.5,023.8,015.5,0323,0010,0991.2,015.3,72.0,00.4,1.000,-00.4,-02.0,00.07,021.4,023.3,-01.8,013.0,-00.3,-0.14,00.00,01574.29

20150712081905,100901,v3.1.2 11/1/2010,002,0000000,1436689110,45.50,45.52,10.022,10.001,4.540,4.551,020.7,022.0,04.9,05.3,013.5,023.8,015.5,0286,0010,0991.2,014.8,70.8,00.6,1.000,-00.3,-01.7,00.09,021.4,023.3,-01.8,013.0,-00.3,-0.14,00.00,01574.29

20150712081935,100901,v3.1.2 11/1/2010,002,0000000,1436689140,45.42,45.41,09.991,09.948,4.546,4.564,020.0,020.5,03.7,03.0,013.4,023.8,015.4,0258,0010,0991.2,015.2,69.4,00.5,1.000,-00.3,-01.6,00.17,021.2,022.6,-01.5,013.1,-00.3,-0.10,00.00,01574.29

20150712082005,100901,v3.1.2 11/1/2010,002,0000000,1436689170,45.52,45.53,10.038,10.023,4.535,4.543,021.2,020.1,05.9,06.2,013.5,023.8,015.4,0225,0006,0991.3,015.2,67.9,00.5,1.000,-00.3,-01.4,00.34,021.2,022.6,-01.5,013.1,-00.3,-0.10,00.00,01574.29

20150712082035,100901,v3.1.2 11/1/2010,002,0000000,1436689200,45.44,45.47,09.994,09.972,4.547,4.559,022.1,022.3,04.0,04.3,013.5,023.8,015.5,0192,0007,0991.2,015.4,68.6,00.6,1.000,-00.3,-01.2,00.15,020.1,021.2,-01.1,013.3,-00.3,-0.07,00.00,01574.29

20150712082105,100901,v3.1.2 11/1/2010,002,0000000,1436689230,45.44,45.45,10.002,09.973,4.543,4.557,019.0,020.3,04.0,04.0,013.4,023.9,015.4,0167,0010,0991.1,015.5,67.2,00.5,1.000,-00.3,-01.0,00.01,020.1,021.2,-01.1,013.3,-00.3,-0.07,00.00,01574.29

20150712082135,100901,v3.1.2 11/1/2010,002,0000000,1436689260,45.48,45.49,10.014,09.989,4.541,4.554,018.7,019.3,04.5,04.6,013.3,023.9,015.3,0148,0010,0991.3,015.5,67.3,00.4,1.000,-00.4,-00.9,00.08,018.6,019.4,-00.8,013.4,-00.4,-0.05,00.00,01574.29

20150712082205,100901,v3.1.2 11/1/2010,002,0000000,1436689290,45.42,45.42,09.994,09.966,4.545,4.558,018.9,019.2,03.7,03.7,013.2,023.9,015.2,0132,0010,0991.3,015.5,68.2,00.4,1.000,-00.4,-00.8,00.11,018.6,019.4,-00.8,013.4,-00.4,-0.05,00.00,01574.29

20150712082235,100901,v3.1.2 11/1/2010,002,0000000,1436689320,45.43,45.44,10.001,09.975,4.543,4.555,017.8,017.8,03.9,03.9,013.2,023.9,015.2,0119,0010,0991.2,014.7,69.9,00.4,1.000,-00.4,-00.7,00.13,019.3,019.9,-00.6,013.4,-00.3,-0.07,00.00,01574.29

20150712082305,100901,v3.1.2 11/1/2010,002,0000000,1436689350,45.42,45.41,09.996,09.959,4.544,4.560,017.6,017.4,03.7,03.2,013.1,023.9,015.1,0108,0009,0991.2,014.6,73.0,00.3,1.000,-00.4,-00.7,00.15,019.3,019.9,-00.6,013.4,-00.3,-0.07,00.00,01574.29

20150712082335,100901,v3.1.2 11/1/2010,002,0000000,1436689380,45.52,45.53,10.050,10.027,4.529,4.541,020.9,021.5,06.5,06.9,013.1,023.9,015.1,0098,0006,0991.1,014.6,70.6,00.5,1.000,-00.3,-00.6,00.04,019.9,020.3,-00.4,013.3,-00.3,-0.07,00.00,01574.29

20150712082405,100901,v3.1.2 11/1/2010,002,0000000,1436689410,45.52,45.51,10.010,09.970,4.547,4.565,026.4,026.7,05.5,04.7,013.0,023.9,015.0,0089,0003,0991.1,014.4,69.1,00.8,1.000,-00.3,-00.5,00.07,019.9,020.3,-00.4,013.3,-00.3,-0.07,00.00,01574.29

20150712082435,100901,v3.1.2 11/1/2010,002,0000000,1436689440,45.48,45.42,10.004,09.954,4.546,4.563,025.3,022.3,04.6,03.2,013.0,023.9,015.0,0083,0004,0991.2,014.5,68.8,00.6,1.000,-00.3,-00.5,00.47,021.0,020.7,000.3,013.2,-00.3,-0.02,00.00,01574.29

20150712082505,100901,v3.1.2 11/1/2010,002,0000000,1436689470,45.52,45.53,10.035,10.021,4.536,4.543,023.2,018.0,06.1,05.5,013.1,023.9,015.0,0077,0004,0991.3,014.7,67.0,00.4,1.000,-00.4,-00.5,00.74,021.0,020.7,000.3,013.2,-00.3,-0.02,00.00,01574.29

20150712082535,100901,v3.1.2 11/1/2010,002,0000000,1436689500,45.52,45.53,10.010,09.992,4.548,4.557,026.0,023.9,05.3,05.7,013.0,023.9,015.0,0073,0005,0991.1,014.2,69.8,00.7,1.000,-00.3,-00.4,00.35,021.7,021.0,000.8,013.1,-00.3,00.02,00.00,01574.29

20150712082605,100901,v3.1.2 11/1/2010,002,0000000,1436689530,45.48,45.50,10.005,09.980,4.546,4.559,024.9,025.8,04.7,04.7,012.8,023.9,014.9,0068,0009,0991.2,014.4,72.3,00.8,1.000,-00.3,-00.4,-0.03,021.7,021.0,000.8,013.1,-00.3,00.02,00.00,01574.29

20150712082635,100901,v3.1.2 11/1/2010,002,0000000,1436689560,45.53,45.53,10.035,10.006,4.537,4.550,024.6,024.6,06.4,06.2,012.7,023.9,014.7,0065,0009,0991.3,014.5,72.0,00.7,1.000,-00.3,-00.4,00.09,022.9,022.0,000.9,013.0,-00.3,00.03,00.00,01574.29

20150712082705,100901,v3.1.2 11/1/2010,002,0000000,1436689590,45.48,45.47,09.994,09.965,4.550,4.563,026.1,025.3,04.6,04.4,012.6,023.9,014.6,0062,0009,0991.2,014.6,70.8,00.7,1.000,-00.3,-00.4,00.18,022.9,022.0,000.9,013.0,-00.3,00.03,00.00,01574.29

20150712082735,100901,v3.1.2 11/1/2010,002,0000000,1436689620,45.52,45.53,10.041,10.020,4.533,4.544,023.3,022.4,05.9,06.0,012.6,023.9,014.6,0061,0009,0991.1,014.6,71.4,00.6,1.000,-00.3,-00.4,00.19,024.0,023.0,001.1,012.9,-00.3,00.04,00.00,01574.29

20150712082805,100901,v3.1.2 11/1/2010,002,0000000,1436689650,45.51,45.52,10.015,09.990,4.544,4.556,023.3,022.8,05.2,05.1,012.5,023.9,014.5,0061,0008,0991.2,014.5,70.9,00.6,1.000,-00.3,-00.4,00.16,024.0,023.0,001.1,012.9,-00.3,00.04,00.00,01574.29

20150712082835,100901,v3.1.2 11/1/2010,002,0000000,1436689680,45.48,45.47,10.006,09.978,4.545,4.558,023.4,022.9,04.6,04.4,012.4,023.9,014.4,0062,0009,0991.3,014.5,71.6,00.6,1.000,-00.3,-00.4,00.15,024.5,023.2,001.3,012.7,-00.3,00.06,00.00,01574.29

20150712082905,100901,v3.1.2 11/1/2010,002,0000000,1436689710,45.52,45.53,10.039,10.015,4.534,4.546,022.4,022.0,06.0,06.0,012.4,023.9,014.4,0064,0009,0991.2,014.4,72.4,00.6,1.000,-00.3,-00.4,00.13,024.5,023.2,001.3,012.7,-00.3,00.06,00.00,01574.29

20150712082935,100901,v3.1.2 11/1/2010,002,0000000,1436689740,45.52,45.52,10.016,09.990,4.544,4.557,024.3,024.3,05.3,05.2,012.3,023.9,014.3,0066,0009,0991.2,014.3,72.4,00.7,1.000,-00.3,-00.4,00.10,024.3,023.6,000.7,012.6,-00.3,-0.01,00.00,01574.29

20150712083005,100901,v3.1.2 11/1/2010,002,0000000,1436689770,45.52,45.53,10.036,10.011,4.536,4.548,025.6,025.4,06.5,06.3,012.3,023.9,014.3,0067,0009,0991.1,014.3,72.4,00.7,1.000,-00.3,-00.4,00.12,024.3,023.6,000.7,012.6,-00.3,-0.01,00.00,01574.29

20150712083035,100901,v3.1.2 11/1/2010,002,0000000,1436689800,45.53,45.53,10.021,10.002,4.543,4.552,026.7,025.9,05.8,05.9,012.3,023.8,014.3,0070,0008,0991.2,014.2,72.5,00.8,1.000,-00.3,-00.4,00.20,024.5,024.0,000.5,012.5,-00.3,-0.04,00.00,01574.29

20150712083105,100901,v3.1.2 11/1/2010,002,0000000,1436689830,45.53,45.54,10.053,10.021,4.529,4.544,029.2,028.8,08.0,07.7,012.2,023.8,014.2,0073,0007,0991.2,014.0,71.8,00.9,1.000,-00.3,-00.5,00.15,024.5,024.0,000.5,012.5,-00.3,-0.04,00.00,01574.29

20150712083135,100901,v3.1.2 11/1/2010,002,0000000,1436689860,45.55,45.55,10.037,10.009,4.538,4.550,034.6,033.7,08.4,08.1,012.2,023.8,014.1,0079,0007,0991.3,014.0,72.6,01.2,1.000,-00.3,-00.5,00.20,026.5,025.8,000.6,012.4,-00.3,-0.02,00.00,01574.29

20150712083205,100901,v3.1.2 11/1/2010,002,0000000,1436689890,45.54,45.54,10.005,09.976,4.552,4.565,039.0,036.8,07.5,07.0,012.1,023.8,014.1,0086,0007,0991.1,013.8,71.1,01.5,1.000,-00.3,-00.5,00.38,026.5,025.8,000.6,012.4,-00.3,-0.02,00.00,01574.29

20150712083235,100901,v3.1.2 11/1/2010,002,0000000,1436689920,45.50,45.50,09.990,09.968,4.554,4.565,032.4,030.4,04.8,04.6,012.1,023.8,014.1,0095,0007,0991.3,014.0,72.0,01.0,1.000,-00.3,-00.6,00.35,028.3,027.4,000.9,012.3,-00.3,00.01,00.00,01574.29

20150712083305,100901,v3.1.2 11/1/2010,002,0000000,1436689950,45.53,45.53,10.020,09.994,4.544,4.556,026.5,023.8,06.1,05.3,012.2,023.8,014.2,0106,0006,0991.3,013.6,70.1,00.7,1.000,-00.3,-00.6,00.45,028.3,027.4,000.9,012.3,-00.3,00.01,00.00,01574.29

20150712083335,100901,v3.1.2 11/1/2010,002,0000000,1436689980,45.53,45.53,10.018,10.004,4.545,4.551,026.7,024.5,05.4,05.8,012.2,023.8,014.2,0117,0006,0991.2,013.8,72.2,00.7,1.000,-00.3,-00.7,00.39,028.9,027.7,001.2,012.2,-00.3,00.06,00.00,01574.29

20150712083405,100901,v3.1.2 11/1/2010,002,0000000,1436690010,45.53,45.53,10.030,10.004,4.540,4.552,027.3,027.8,06.6,06.9,012.2,023.7,014.2,0129,0009,0991.3,013.9,73.4,00.9,1.000,-00.3,-00.8,00.07,028.9,027.7,001.2,012.2,-00.3,00.06,00.00,01574.29

20150712083435,100901,v3.1.2 11/1/2010,002,0000000,1436690040,45.47,45.49,09.989,09.971,4.552,4.562,026.3,027.5,04.2,04.6,012.2,023.7,014.2,0141,0010,0991.3,014.2,72.7,00.9,1.000,-00.3,-00.9,00.00,029.3,028.4,000.9,012.2,-00.3,00.04,00.00,01574.29

20150712083505,100901,v3.1.2 11/1/2010,002,0000000,1436690070,45.52,45.53,10.021,09.991,4.543,4.557,023.4,024.1,05.3,05.2,012.2,023.7,014.2,0152,0010,0991.1,014.2,72.1,00.7,1.000,-00.3,-00.9,00.07,029.3,028.4,000.9,012.2,-00.3,00.04,00.00,01574.29

20150712083535,100901,v3.1.2 11/1/2010,002,0000000,1436690100,45.49,45.49,10.006,09.979,4.547,4.559,023.2,023.4,04.6,04.6,012.2,023.7,014.2,0163,0010,0991.2,014.2,70.6,00.6,1.000,-00.3,-01.0,00.14,028.6,027.9,000.7,012.2,-00.3,00.03,00.00,01574.29

20150712083605,100901,v3.1.2 11/1/2010,002,0000000,1436690130,45.53,45.53,10.042,10.023,4.534,4.543,025.1,024.8,06.9,07.1,012.2,023.7,014.2,0173,0009,0991.3,014.1,70.5,00.7,1.000,-00.3,-01.1,00.21,028.6,027.9,000.7,012.2,-00.3,00.03,00.00,01574.29

20150712083635,100901,v3.1.2 11/1/2010,002,0000000,1436690160,45.53,45.53,10.028,10.000,4.540,4.553,027.9,029.2,06.4,06.8,012.2,023.6,014.2,0182,0009,0991.1,014.0,71.7,01.0,1.000,-00.3,-01.1,00.02,027.3,027.0,000.3,012.2,-00.3,-0.01,00.00,01574.29

20150712083705,100901,v3.1.2 11/1/2010,002,0000000,1436690190,45.53,45.54,10.032,10.003,4.538,4.552,028.9,030.8,06.9,06.9,012.2,023.6,014.2,0190,0010,0991.3,013.9,70.7,01.1,1.000,-00.3,-01.2,-0.04,027.3,027.0,000.3,012.2,-00.3,-0.01,00.00,01574.29

20150712083735,100901,v3.1.2 11/1/2010,002,0000000,1436690220,45.45,45.46,09.969,09.949,4.559,4.570,028.1,027.9,04.0,04.0,012.3,023.6,014.2,0198,0010,0991.2,014.2,71.4,00.9,1.000,-00.3,-01.2,00.22,026.4,026.5,-00.0,012.2,-00.3,-0.03,00.00,01574.29

20150712083805,100901,v3.1.2 11/1/2010,002,0000000,1436690250,45.45,45.49,10.002,09.989,4.545,4.554,022.3,022.2,04.1,04.6,012.3,023.6,014.3,0205,0010,0991.2,014.4,73.5,00.6,1.000,-00.3,-01.2,00.21,026.4,026.5,-00.0,012.2,-00.3,-0.03,00.00,01574.29

20150712083835,100901,v3.1.2 11/1/2010,002,0000000,1436690280,45.52,45.52,10.033,09.997,4.537,4.553,019.8,020.9,05.4,05.1,012.4,023.6,014.5,0211,0010,0991.2,014.5,71.9,00.5,1.000,-00.3,-01.3,00.07,025.1,025.8,-00.7,012.3,-00.3,-0.10,00.00,01574.29

20150712083905,100901,v3.1.2 11/1/2010,002,0000000,1436690310,45.49,45.49,10.006,09.984,4.546,4.557,022.6,022.2,04.6,04.5,012.5,023.6,014.5,0217,0009,0991.2,014.4,69.8,00.6,1.000,-00.3,-01.3,00.25,025.1,025.8,-00.7,012.3,-00.3,-0.10,00.00,01574.29

20150712083935,100901,v3.1.2 11/1/2010,002,0000000,1436690340,45.52,45.52,10.022,10.003,4.542,4.551,022.2,021.6,04.9,05.3,012.6,023.6,014.6,0224,0009,0991.2,014.5,71.2,00.5,1.000,-00.3,-01.4,00.29,024.3,024.6,-00.3,012.3,-00.3,-0.04,00.00,01574.29

20150712084005,100901,v3.1.2 11/1/2010,002,0000000,1436690370,45.48,45.50,10.011,09.992,4.543,4.554,021.1,022.0,04.5,04.9,012.7,023.6,014.7,0231,0010,0991.1,014.6,72.1,00.6,1.000,-00.3,-01.4,00.10,024.3,024.6,-00.3,012.3,-00.3,-0.04,00.00,01574.29

20150712084035,100901,v3.1.2 11/1/2010,002,0000000,1436690400,45.53,45.53,10.040,10.019,4.535,4.544,021.4,023.0,05.6,06.3,012.7,023.6,014.7,0240,0010,0991.1,014.6,71.8,00.6,1.000,-00.3,-01.5,00.02,023.9,024.5,-00.6,012.4,-00.3,-0.06,00.00,01574.29

20150712084105,100901,v3.1.2 11/1/2010,002,0000000,1436690430,45.53,45.54,10.027,10.008,4.541,4.550,025.6,028.0,06.3,07.1,012.7,023.6,014.7,0251,0010,0991.2,014.5,73.0,00.9,1.000,-00.3,-01.5,-0.08,023.9,024.5,-00.6,012.4,-00.3,-0.06,00.00,01574.29

20150712084135,100901,v3.1.2 11/1/2010,002,0000000,1436690460,45.52,45.51,09.997,09.953,4.554,4.572,029.3,031.0,05.1,04.5,012.7,023.5,014.6,0263,0009,0991.2,014.6,70.3,01.1,1.000,-00.3,-01.6,00.03,024.2,024.9,-00.7,012.5,-00.3,-0.06,00.00,01574.29

20150712084205,100901,v3.1.2 11/1/2010,002,0000000,1436690490,45.43,45.42,09.984,09.961,4.550,4.560,023.6,022.8,03.7,03.6,012.8,023.5,014.8,0277,0009,0991.2,014.9,69.6,00.6,1.000,-00.3,-01.7,00.34,024.2,024.9,-00.7,012.5,-00.3,-0.06,00.00,01574.29

20150712084235,100901,v3.1.2 11/1/2010,002,0000000,1436690520,45.44,45.47,09.997,09.981,4.546,4.555,018.2,017.7,03.9,04.2,012.9,023.5,014.9,0291,0010,0991.1,015.1,70.5,00.4,1.000,-00.4,-01.8,00.32,022.2,022.8,-00.6,012.7,-00.3,-0.04,00.00,01574.29

20150712084305,100901,v3.1.2 11/1/2010,002,0000000,1436690550,45.40,45.44,09.981,09.971,4.549,4.557,016.9,019.0,02.8,03.8,013.0,023.6,015.0,0305,0010,0991.3,015.5,72.1,00.4,1.000,-00.4,-01.9,00.01,022.2,022.8,-00.6,012.7,-00.3,-0.04,00.00,01574.29

20150712084335,100901,v3.1.2 11/1/2010,002,0000000,1436690580,45.43,45.47,10.011,09.990,4.538,4.552,015.0,018.5,03.8,04.4,013.1,023.6,015.2,0320,0010,0991.2,015.5,69.3,00.4,1.000,-00.4,-01.9,-0.15,021.2,022.3,-01.1,012.8,-00.3,-0.09,00.00,01574.29

20150712084405,100901,v3.1.2 11/1/2010,002,0000000,1436690610,45.52,45.53,10.046,10.022,4.531,4.543,017.8,021.1,05.6,06.2,013.2,023.6,015.2,0336,0010,0991.2,015.4,71.5,00.5,1.000,-00.3,-02.0,-0.11,021.2,022.3,-01.1,012.8,-00.3,-0.09,00.00,01574.29

20150712084435,100901,v3.1.2 11/1/2010,002,0000000,1436690640,45.54,45.55,10.050,10.031,4.531,4.541,026.0,028.9,07.7,08.6,013.2,023.6,015.2,0360,0010,0991.3,015.3,69.8,01.0,1.000,-00.3,-02.2,-0.05,022.0,023.8,-01.8,012.9,-00.3,-0.15,00.00,01574.29

20150712084505,100901,v3.1.2 11/1/2010,002,0000000,1436690670,45.53,45.54,10.011,09.989,4.548,4.559,031.7,034.8,06.3,07.1,013.2,023.6,015.2,0387,0010,0991.1,015.2,68.0,01.3,1.000,-00.3,-02.3,-0.05,022.0,023.8,-01.8,012.9,-00.3,-0.15,00.00,01574.29

20150712084535,100901,v3.1.2 11/1/2010,002,0000000,1436690700,45.51,45.52,10.003,09.978,4.550,4.563,028.5,031.2,04.9,05.3,013.1,023.6,015.2,0402,0010,0991.2,015.4,69.5,01.1,1.000,-00.3,-02.4,00.00,023.4,025.5,-02.1,013.0,-00.3,-0.16,00.00,01574.29

20150712084605,100901,v3.1.2 11/1/2010,002,0000000,1436690730,45.53,45.53,10.036,10.017,4.537,4.545,025.1,027.3,06.3,07.2,013.2,023.7,015.2,0393,0010,0991.2,015.3,67.9,00.9,1.000,-00.3,-02.4,00.07,023.4,025.5,-02.1,013.0,-00.3,-0.16,00.00,01574.29

20150712084635,100901,v3.1.2 11/1/2010,002,0000000,1436690760,45.53,45.53,10.019,09.994,4.544,4.556,028.2,031.0,06.4,07.1,013.2,023.7,015.2,0375,0009,0991.3,015.1,67.8,01.1,1.000,-00.3,-02.3,-0.02,023.2,025.5,-02.3,013.1,-00.3,-0.17,00.00,01574.29

20150712084705,100901,v3.1.2 11/1/2010,002,0000000,1436690790,45.42,45.47,09.967,09.955,4.557,4.568,026.4,029.8,03.5,04.3,013.2,023.7,015.2,0365,0010,0991.2,015.5,72.0,01.0,1.000,-00.3,-02.2,-0.11,023.2,025.5,-02.3,013.1,-00.3,-0.17,00.00,01574.29

20150712084735,100901,v3.1.2 11/1/2010,002,0000000,1436690820,45.40,45.47,09.989,09.984,4.545,4.554,017.5,021.3,03.2,04.4,013.3,023.7,015.3,0362,0010,0991.3,016.0,72.1,00.5,1.000,-00.3,-02.2,-0.16,023.0,026.2,-03.1,013.2,-00.3,-0.26,00.00,01574.29

20150712084805,100901,v3.1.2 11/1/2010,002,0000000,1436690850,45.45,45.45,10.019,09.980,4.536,4.554,014.7,017.7,04.2,04.0,013.6,023.8,015.5,0365,0010,0991.3,016.1,67.3,00.4,1.000,-00.4,-02.2,-0.06,023.0,026.2,-03.1,013.2,-00.3,-0.26,00.00,01574.29

20150712084835,100901,v3.1.2 11/1/2010,002,0000000,1436690880,45.54,45.55,10.084,10.060,4.517,4.528,021.6,023.8,08.4,09.1,013.6,023.8,015.6,0376,0009,0991.3,015.7,66.0,00.7,1.000,-00.3,-02.3,00.05,024.4,027.2,-02.9,013.3,-00.3,-0.22,00.00,01574.29

20150712084905,100901,v3.1.2 11/1/2010,002,0000000,1436690910,45.52,45.53,09.998,09.973,4.553,4.565,028.4,030.9,05.0,05.5,013.6,023.8,015.6,0393,0010,0991.2,016.0,64.9,01.1,1.000,-00.3,-02.4,00.03,024.4,027.2,-02.9,013.3,-00.3,-0.22,00.00,01574.29

20150712084935,100901,v3.1.2 11/1/2010,002,0000000,1436690940,45.40,45.42,09.969,09.953,4.554,4.563,023.7,025.1,03.1,03.6,013.7,023.9,015.7,0452,0010,0991.1,016.6,64.6,00.7,1.000,-00.3,-02.7,00.21,023.9,026.5,-02.6,013.4,-00.3,-0.17,00.00,01574.29

20150712085005,100901,v3.1.2 11/1/2010,002,0000000,1436690970,45.44,45.49,09.999,09.995,4.544,4.552,017.2,019.4,03.7,04.9,013.9,023.9,015.9,0484,0010,0991.3,016.8,66.7,00.4,1.000,-00.4,-02.9,00.14,023.9,026.5,-02.6,013.4,-00.3,-0.17,00.00,01574.29

20150712085035,100901,v3.1.2 11/1/2010,002,0000000,1436691000,45.43,45.41,09.987,09.953,4.549,4.563,014.7,018.7,02.2,03.0,014.1,024.0,016.1,0451,0011,0991.4,017.4,69.1,00.4,1.000,-00.4,-02.7,-0.11,021.1,024.0,-02.8,013.6,-00.3,-0.19,00.00,01574.29

20150712085105,100901,v3.1.2 11/1/2010,002,0000000,1436691030,45.41,45.45,10.007,09.986,4.538,4.551,012.9,016.4,03.5,04.1,014.3,024.0,016.3,0417,0010,0991.2,017.3,65.9,00.3,1.000,-00.4,-02.5,-0.07,021.1,024.0,-02.8,013.6,-00.3,-0.19,00.00,01574.29

20150712085135,100901,v3.1.2 11/1/2010,002,0000000,1436691060,45.44,45.47,10.008,09.990,4.540,4.551,015.1,017.6,03.9,04.5,014.5,024.0,016.5,0394,0010,0991.2,017.4,64.5,00.4,1.000,-00.4,-02.4,00.03,018.5,021.3,-02.8,013.8,-00.3,-0.18,00.00,01574.29

20150712085205,100901,v3.1.2 11/1/2010,002,0000000,1436691090,45.52,45.53,10.061,10.041,4.524,4.535,021.9,024.2,07.4,08.2,014.5,024.1,016.5,0398,0010,0991.2,016.9,65.1,00.7,1.000,-00.3,-02.4,00.05,018.5,021.3,-02.8,013.8,-00.3,-0.18,00.00,01574.29

20150712085235,100901,v3.1.2 11/1/2010,002,0000000,1436691120,45.57,45.57,10.056,10.028,4.531,4.544,036.7,039.4,10.4,11.0,014.3,024.1,016.2,0408,0006,0991.2,016.1,61.3,01.7,1.000,-00.3,-02.5,00.01,022.4,024.9,-02.5,014.0,-00.3,-0.15,00.00,01574.29

20150712085305,100901,v3.1.2 11/1/2010,002,0000000,1436691150,45.53,45.54,09.971,09.946,4.566,4.579,045.9,048.4,07.0,07.5,013.9,024.2,015.9,0415,0001,0991.2,015.9,62.9,02.4,1.000,-00.3,-02.5,00.03,022.4,024.9,-02.5,014.0,-00.3,-0.15,00.00,01574.29

20150712085335,100901,v3.1.2 11/1/2010,002,0000000,1436691180,45.47,45.50,09.997,09.973,4.549,4.562,032.2,034.5,04.7,05.1,013.9,024.2,015.9,0429,0002,0991.2,015.5,62.8,01.4,1.000,-00.3,-02.6,00.07,024.5,027.1,-02.6,014.1,-00.3,-0.15,00.00,01574.29

20150712085405,100901,v3.1.2 11/1/2010,002,0000000,1436691210,45.53,45.53,10.019,10.005,4.544,4.550,024.0,027.4,05.9,07.5,014.1,024.2,016.1,0431,0000,0991.3,015.4,67.7,00.9,1.000,-00.3,-02.6,-0.05,024.5,027.1,-02.6,014.1,-00.3,-0.15,00.00,01574.29

20150712085435,100901,v3.1.2 11/1/2010,002,0000000,1436691240,45.44,45.49,09.986,09.971,4.550,4.562,025.0,029.5,04.1,05.0,014.3,024.3,016.3,0423,0002,0991.2,016.1,66.8,01.0,1.000,-00.3,-02.5,-0.19,024.8,027.9,-03.2,014.2,-00.3,-0.23,00.00,01574.29

20150712085505,100901,v3.1.2 11/1/2010,002,0000000,1436691270,45.53,45.53,10.042,10.024,4.534,4.542,024.2,028.4,06.8,08.0,014.3,024.3,016.4,0435,0003,0991.2,016.0,61.8,01.0,1.000,-00.3,-02.6,-0.15,024.8,027.9,-03.2,014.2,-00.3,-0.23,00.00,01574.29

20150712085535,100901,v3.1.2 11/1/2010,002,0000000,1436691300,45.50,45.51,09.989,09.958,4.555,4.570,027.6,030.6,04.7,04.9,014.2,024.4,016.2,0449,0001,0991.2,016.6,60.9,01.1,1.000,-00.3,-02.7,00.00,027.3,030.3,-03.0,014.2,-00.3,-0.20,00.00,01574.29

20150712085605,100901,v3.1.2 11/1/2010,002,0000000,1436691330,45.48,45.51,10.011,09.991,4.543,4.555,023.6,026.1,04.6,05.2,014.2,024.4,016.3,0427,0004,0991.1,016.2,62.2,00.8,1.000,-00.3,-02.6,00.05,027.3,030.3,-03.0,014.2,-00.3,-0.20,00.00,01574.29

20150712085635,100901,v3.1.2 11/1/2010,002,0000000,1436691360,45.44,45.47,09.995,09.972,4.547,4.560,019.2,021.8,03.9,04.3,014.3,024.5,016.4,0396,0007,0991.2,016.3,63.7,00.6,1.000,-00.3,-02.4,00.02,028.2,031.1,-03.0,014.2,-00.3,-0.21,00.00,01574.29

20150712085705,100901,v3.1.2 11/1/2010,002,0000000,1436691390,45.49,45.51,10.028,10.001,4.537,4.550,018.7,021.5,04.7,05.2,014.4,024.5,016.5,0397,0007,0991.1,016.8,59.6,00.6,1.000,-00.3,-02.4,-0.02,028.2,031.1,-03.0,014.2,-00.3,-0.21,00.00,01574.29

20150712085735,100901,v3.1.2 11/1/2010,002,0000000,1436691420,45.51,45.52,10.017,09.991,4.544,4.556,021.2,023.9,05.0,05.4,014.5,024.6,016.5,0425,0007,0991.2,017.0,58.4,00.7,1.000,-00.3,-02.6,00.03,025.1,028.0,-03.0,014.2,-00.3,-0.20,00.00,01574.29

20150712085805,100901,v3.1.2 11/1/2010,002,0000000,1436691450,45.41,45.46,09.977,09.968,4.551,4.560,021.5,024.3,03.3,04.4,014.5,024.6,016.6,0527,0009,0991.2,017.7,60.6,00.7,1.000,-00.3,-03.2,00.09,025.1,028.0,-03.0,014.2,-00.3,-0.20,00.00,01574.29

20150712085835,100901,v3.1.2 11/1/2010,002,0000000,1436691480,45.49,45.52,10.039,10.029,4.532,4.538,018.0,023.2,05.1,07.0,014.7,024.7,016.8,0644,0009,0991.2,018.2,58.0,00.7,1.000,-00.3,-03.9,-0.12,022.2,025.8,-03.6,014.4,-00.3,-0.24,00.00,01574.29

20150712085905,100901,v3.1.2 11/1/2010,002,0000000,1436691510,45.55,45.57,10.071,10.038,4.523,4.539,025.9,034.3,09.0,10.5,014.6,024.8,016.9,0623,0004,0991.2,017.0,57.5,01.4,1.000,-00.3,-03.7,-0.53,022.2,025.8,-03.6,014.4,-00.3,-0.24,00.00,01574.29

20150712085935,100901,v3.1.2 11/1/2010,002,0000000,1436691540,45.55,45.56,10.026,09.993,4.543,4.559,036.9,044.1,08.3,09.1,014.3,024.8,016.7,0544,0005,0991.1,017.0,59.9,02.1,1.000,-00.3,-03.3,-0.45,024.6,028.7,-04.1,014.4,-00.3,-0.29,00.00,01574.29