20150712180006,100901,v3.1.2 11/1/2010,002,0000000,1436723970,45.45,45.46,09.980,09.960,4.554,4.564,023.9,023.8,03.9,04.2,014.7,026.5,016.6,0072,-039,0990.4,015.7,58.7,00.7,1.000,-00.3,-00.3,00.09,031.3,031.6,-00.3,014.7,-00.3,-0.14,00.00,01574.29 20150712180036,100901,v3.1.2 11/1/2010,002,0000000,1436724000,45.53,45.53,10.044,10.016,4.534,4.546,022.7,023.3,05.9,06.0,014.7,026.5,016.7,0071,-037,0990.4,015.9,58.4,00.7,1.000,-00.3,-00.3,00.01,029.0,029.3,-00.3,014.7,-00.3,-0.14,00.00,01574.29 20150712180106,100901,v3.1.2 11/1/2010,002,0000000,1436724030,45.53,45.53,10.030,10.003,4.540,4.552,025.4,025.8,06.5,06.4,014.7,026.5,016.7,0070,-035,0990.5,015.9,58.8,00.8,1.000,-00.3,-00.3,00.04,029.0,029.3,-00.3,014.7,-00.3,-0.14,00.00,01574.29 20150712180136,100901,v3.1.2 11/1/2010,002,0000000,1436724060,45.57,45.57,10.070,10.043,4.525,4.538,034.4,034.0,10.2,10.0,014.6,026.4,016.6,0069,-034,0990.4,015.7,57.1,01.3,1.000,-00.3,-00.3,00.13,028.3,028.5,-00.2,014.7,-00.3,-0.12,00.00,01574.29 20150712180206,100901,v3.1.2 11/1/2010,002,0000000,1436724090,45.54,45.54,09.985,09.960,4.561,4.572,038.6,037.7,06.1,05.9,014.5,026.4,016.5,0069,-032,0990.4,015.8,58.6,01.6,1.000,-00.3,-00.3,00.19,028.3,028.5,-00.2,014.7,-00.3,-0.12,00.00,01574.29 20150712180236,100901,v3.1.2 11/1/2010,002,0000000,1436724120,45.49,45.50,09.990,09.968,4.553,4.564,030.6,029.6,04.6,04.5,014.5,026.3,016.5,0068,-030,0990.4,016.0,57.6,01.0,1.000,-00.3,-00.3,00.20,027.3,027.5,-00.2,014.6,-00.3,-0.12,00.00,01574.29 20150712180306,100901,v3.1.2 11/1/2010,002,0000000,1436724150,45.48,45.49,10.015,09.991,4.542,4.553,020.8,020.4,04.5,04.5,014.6,026.3,016.6,0067,-030,0990.5,016.1,57.4,00.5,1.000,-00.3,-00.3,00.13,027.3,027.5,-00.2,014.6,-00.3,-0.12,00.00,01574.29 20150712180336,100901,v3.1.2 11/1/2010,002,0000000,1436724180,45.53,45.54,10.030,10.005,4.540,4.551,021.7,021.7,05.7,05.7,014.6,026.3,016.6,0067,-030,0990.5,016.0,58.5,00.6,1.000,-00.3,-00.3,00.08,026.8,026.7,000.1,014.6,-00.3,-0.10,00.00,01574.29 20150712180406,100901,v3.1.2 11/1/2010,002,0000000,1436724210,45.53,45.54,10.040,10.014,4.535,4.547,025.4,025.5,06.5,06.4,014.6,026.2,016.6,0066,-029,0990.4,016.0,58.2,00.8,1.000,-00.3,-00.3,00.07,026.8,026.7,000.1,014.6,-00.3,-0.10,00.00,01574.29 20150712180436,100901,v3.1.2 11/1/2010,002,0000000,1436724240,45.51,45.51,09.999,09.971,4.552,4.565,026.3,026.2,04.8,04.7,014.5,026.2,016.5,0065,-029,0990.4,015.8,58.5,00.8,1.000,-00.3,-00.3,00.09,027.1,027.0,000.2,014.6,-00.3,-0.09,00.00,01574.29 20150712180506,100901,v3.1.2 11/1/2010,002,0000000,1436724270,45.45,45.45,10.003,09.978,4.543,4.555,022.2,021.7,04.1,04.0,014.6,026.2,016.6,0064,-029,0990.4,015.9,59.7,00.6,1.000,-00.3,-00.3,00.14,027.1,027.0,000.2,014.6,-00.3,-0.09,00.00,01574.29 20150712180536,100901,v3.1.2 11/1/2010,002,0000000,1436724300,45.53,45.53,10.043,10.020,4.534,4.544,022.6,021.7,06.7,06.7,014.6,026.1,016.6,0063,-029,0990.4,015.9,58.8,00.6,1.000,-00.3,-00.3,00.20,027.1,026.7,000.5,014.6,-00.3,-0.05,00.00,01574.29 20150712180606,100901,v3.1.2 11/1/2010,002,0000000,1436724330,45.54,45.54,10.022,09.994,4.544,4.556,029.4,029.6,06.5,06.6,014.5,026.1,016.5,0062,-028,0990.4,015.8,58.9,01.0,1.000,-00.3,-00.3,00.06,027.1,026.7,000.5,014.6,-00.3,-0.05,00.00,01574.29 20150712180636,100901,v3.1.2 11/1/2010,002,0000000,1436724360,45.47,45.48,09.994,09.968,4.550,4.563,026.5,027.2,04.3,04.3,014.5,026.1,016.5,0061,-028,0990.4,015.8,60.7,00.9,1.000,-00.3,-00.3,-0.01,025.5,025.3,000.2,014.5,-00.3,-0.08,00.00,01574.29 20150712180706,100901,v3.1.2 11/1/2010,002,0000000,1436724390,45.51,45.52,10.024,09.999,4.540,4.553,021.9,021.7,05.2,05.0,014.5,026.0,016.5,0059,-028,0990.4,015.9,59.0,00.6,1.000,-00.3,-00.3,00.11,025.5,025.3,000.2,014.5,-00.3,-0.08,00.00,01574.29 20150712180736,100901,v3.1.2 11/1/2010,002,0000000,1436724420,45.53,45.54,10.025,10.000,4.542,4.554,024.1,023.4,05.7,05.6,014.5,026.0,016.5,0058,-027,0990.5,015.9,58.2,00.7,1.000,-00.3,-00.3,00.15,024.2,024.1,000.2,014.5,-00.3,-0.09,00.00,01574.29 20150712180806,100901,v3.1.2 11/1/2010,002,0000000,1436724450,45.53,45.53,10.044,10.018,4.534,4.545,025.6,025.5,06.5,06.6,014.5,026.0,016.5,0056,-027,0990.5,015.8,58.9,00.8,1.000,-00.3,-00.3,00.09,024.2,024.1,000.2,014.5,-00.3,-0.09,00.00,01574.29 20150712180836,100901,v3.1.2 11/1/2010,002,0000000,1436724480,45.53,45.54,10.045,10.018,4.533,4.546,027.8,028.4,07.5,07.6,014.4,026.0,016.4,0054,-027,0990.4,015.7,58.1,01.0,1.000,-00.3,-00.3,-0.01,025.5,025.4,000.1,014.5,-00.3,-0.10,00.00,01574.29 20150712180906,100901,v3.1.2 11/1/2010,002,0000000,1436724510,45.53,45.54,10.008,09.981,4.550,4.563,030.6,030.9,05.8,05.7,014.3,025.9,016.3,0051,-027,0990.4,015.6,59.6,01.1,1.000,-00.3,-00.3,00.03,025.5,025.4,000.1,014.5,-00.3,-0.10,00.00,01574.29 20150712180936,100901,v3.1.2 11/1/2010,002,0000000,1436724540,45.45,45.45,09.985,09.958,4.552,4.564,026.3,025.8,04.1,04.0,014.3,025.9,016.3,0049,-027,0990.4,015.7,60.0,00.8,1.000,-00.3,-00.2,00.12,025.5,025.3,000.1,014.4,-00.3,-0.10,00.00,01574.29 20150712181006,100901,v3.1.2 11/1/2010,002,0000000,1436724570,45.53,45.53,10.041,10.012,4.535,4.548,022.9,022.4,06.1,05.9,014.3,025.8,016.3,0047,-027,0990.4,015.8,59.5,00.6,1.000,-00.3,-00.2,00.14,025.5,025.3,000.1,014.4,-00.3,-0.10,00.00,01574.29 20150712181036,100901,v3.1.2 11/1/2010,002,0000000,1436724600,45.53,45.54,10.030,10.005,4.540,4.552,026.4,025.8,06.4,06.3,014.3,025.8,016.3,0045,-027,0990.5,015.7,59.5,00.8,1.000,-00.3,-00.2,00.14,026.2,026.2,000.1,014.4,-00.3,-0.11,00.00,01574.29 20150712181106,100901,v3.1.2 11/1/2010,002,0000000,1436724630,45.52,45.53,10.007,09.984,4.549,4.561,028.3,027.7,05.3,05.2,014.3,025.8,016.3,0044,-026,0990.3,015.5,59.3,00.9,1.000,-00.3,-00.2,00.14,026.2,026.2,000.1,014.4,-00.3,-0.11,00.00,01574.29 20150712181136,100901,v3.1.2 11/1/2010,002,0000000,1436724660,45.49,45.50,10.003,09.978,4.548,4.560,025.5,025.1,04.7,04.6,014.3,025.8,016.3,0042,-026,0990.4,015.6,60.3,00.8,1.000,-00.3,-00.2,00.12,026.0,025.7,000.3,014.4,-00.3,-0.08,00.00,01574.29 20150712181206,100901,v3.1.2 11/1/2010,002,0000000,1436724690,45.49,45.50,10.012,09.989,4.543,4.555,022.0,021.5,04.6,04.6,014.3,025.7,016.3,0041,-026,0990.3,015.7,59.8,00.6,1.000,-00.3,-00.2,00.12,026.0,025.7,000.3,014.4,-00.3,-0.08,00.00,01574.29 20150712181236,100901,v3.1.2 11/1/2010,002,0000000,1436724720,45.50,45.50,10.023,09.997,4.539,4.552,020.4,020.1,04.8,04.8,014.3,025.7,016.3,0040,-026,0990.5,015.8,59.4,00.5,1.000,-00.3,-00.2,00.10,025.3,025.1,000.2,014.3,-00.3,-0.09,00.00,01574.29 20150712181306,100901,v3.1.2 11/1/2010,002,0000000,1436724750,45.52,45.53,10.022,09.998,4.542,4.554,022.0,021.6,05.1,05.1,014.3,025.7,016.3,0039,-025,0990.5,015.8,59.7,00.6,1.000,-00.3,-00.2,00.11,025.3,025.1,000.2,014.3,-00.3,-0.09,00.00,01574.29 20150712181336,100901,v3.1.2 11/1/2010,002,0000000,1436724780,45.53,45.54,10.034,10.011,4.537,4.549,024.1,023.6,05.9,05.8,014.3,025.7,016.3,0038,-025,0990.5,015.7,60.0,00.7,1.000,-00.3,-00.2,00.12,024.5,024.1,000.5,014.3,-00.3,-0.07,00.00,01574.29 20150712181406,100901,v3.1.2 11/1/2010,002,0000000,1436724810,45.53,45.54,10.027,10.006,4.540,4.551,025.9,025.6,06.1,06.2,014.2,025.6,016.2,0036,-025,0990.4,015.6,59.1,00.8,1.000,-00.3,-00.2,00.10,024.5,024.1,000.5,014.3,-00.3,-0.07,00.00,01574.29 20150712181436,100901,v3.1.2 11/1/2010,002,0000000,1436724840,45.53,45.54,10.018,09.995,4.545,4.556,027.6,027.7,05.7,05.9,014.2,025.6,016.2,0035,-025,0990.4,015.5,59.7,00.9,1.000,-00.3,-00.2,00.05,024.8,024.5,000.4,014.3,-00.3,-0.08,00.00,01574.29 20150712181506,100901,v3.1.2 11/1/2010,002,0000000,1436724870,45.54,45.54,10.022,09.992,4.544,4.557,028.2,028.4,06.1,05.9,014.2,025.6,016.2,0034,-024,0990.4,015.5,60.1,01.0,1.000,-00.3,-00.2,00.04,024.8,024.5,000.4,014.3,-00.3,-0.08,00.00,01574.29 20150712181536,100901,v3.1.2 11/1/2010,002,0000000,1436724900,45.53,45.54,10.049,10.027,4.531,4.542,028.4,028.3,07.5,07.6,014.1,025.5,016.1,0033,-024,0990.5,015.4,59.8,00.9,1.000,-00.3,-00.1,00.07,025.2,025.0,000.3,014.2,-00.3,-0.10,00.00,01574.29 20150712181606,100901,v3.1.2 11/1/2010,002,0000000,1436724930,45.53,45.54,10.013,09.988,4.547,4.560,031.6,031.3,06.9,06.7,014.1,025.5,016.1,0032,-024,0990.4,015.4,58.6,01.1,1.000,-00.3,-00.1,00.09,025.2,025.0,000.3,014.2,-00.3,-0.10,00.00,01574.29 20150712181636,100901,v3.1.2 11/1/2010,002,0000000,1436724960,45.53,45.54,10.022,09.998,4.543,4.555,031.2,030.7,06.2,06.2,014.1,025.5,016.1,0032,-024,0990.4,015.4,59.4,01.1,1.000,-00.3,-00.1,00.12,026.3,026.1,000.3,014.2,-00.3,-0.10,00.00,01574.29 20150712181706,100901,v3.1.2 11/1/2010,002,0000000,1436724990,45.54,45.54,10.017,09.994,4.546,4.557,027.9,027.2,05.9,05.9,014.1,025.5,016.1,0031,-024,0990.5,015.4,59.6,00.9,1.000,-00.3,-00.1,00.14,026.3,026.1,000.3,014.2,-00.3,-0.10,00.00,01574.29 20150712181736,100901,v3.1.2 11/1/2010,002,0000000,1436725020,45.50,45.50,10.013,09.986,4.544,4.557,025.3,024.7,04.9,04.8,014.1,025.4,016.1,0030,-024,0990.4,015.5,59.2,00.7,1.000,-00.3,-00.1,00.12,027.3,027.0,000.3,014.2,-00.3,-0.09,00.00,01574.29 20150712181806,100901,v3.1.2 11/1/2010,002,0000000,1436725050,45.48,45.47,09.996,09.965,4.550,4.563,023.0,022.2,04.4,04.1,014.1,025.4,016.1,0029,-024,0990.5,015.4,59.2,00.6,1.000,-00.3,-00.1,00.15,027.3,027.0,000.3,014.2,-00.3,-0.09,00.00,01574.29 20150712181836,100901,v3.1.2 11/1/2010,002,0000000,1436725080,45.53,45.54,10.052,10.029,4.529,4.540,023.6,022.8,06.7,06.6,014.1,025.4,016.1,0029,-024,0990.4,015.4,60.3,00.6,1.000,-00.3,-00.1,00.16,027.2,026.8,000.4,014.1,-00.3,-0.08,00.00,01574.29 20150712181906,100901,v3.1.2 11/1/2010,002,0000000,1436725110,45.53,45.54,10.008,09.982,4.550,4.562,027.1,026.2,05.6,05.4,014.1,025.3,016.1,0029,-024,0990.4,015.3,60.0,00.8,1.000,-00.3,-00.1,00.16,027.2,026.8,000.4,014.1,-00.3,-0.08,00.00,01574.29 20150712181936,100901,v3.1.2 11/1/2010,002,0000000,1436725140,45.51,45.52,10.009,09.987,4.546,4.558,026.8,026.1,04.9,04.9,014.1,025.3,016.1,0028,-024,0990.5,015.2,60.7,00.8,1.000,-00.3,-00.1,00.14,027.0,026.5,000.6,014.1,-00.3,-0.07,00.00,01574.29 20150712182006,100901,v3.1.2 11/1/2010,002,0000000,1436725170,45.53,45.53,10.036,10.008,4.537,4.550,024.3,023.9,06.3,06.1,014.1,025.3,016.1,0028,-024,0990.4,015.3,60.6,00.7,1.000,-00.3,-00.1,00.10,027.0,026.5,000.6,014.1,-00.3,-0.07,00.00,01574.29 20150712182036,100901,v3.1.2 11/1/2010,002,0000000,1436725200,45.53,45.53,10.009,09.985,4.548,4.559,026.5,025.9,05.2,05.2,014.1,025.3,016.1,0028,-024,0990.5,015.1,60.7,00.8,1.000,-00.3,-00.1,00.13,026.7,026.0,000.7,014.1,-00.3,-0.05,00.00,01574.29 20150712182106,100901,v3.1.2 11/1/2010,002,0000000,1436725230,45.43,45.43,09.984,09.960,4.550,4.562,023.3,022.7,03.8,03.7,014.1,025.3,016.1,0027,-024,0990.3,015.3,61.2,00.6,1.000,-00.3,-00.1,00.13,026.7,026.0,000.7,014.1,-00.3,-0.05,00.00,01574.29 20150712182136,100901,v3.1.2 11/1/2010,002,0000000,1436725260,45.52,45.53,10.033,10.006,4.537,4.550,020.6,020.1,05.5,05.3,014.1,025.2,016.1,0028,-024,0990.5,015.3,61.1,00.5,1.000,-00.3,-00.1,00.12,024.6,023.9,000.7,014.1,-00.3,-0.05,00.00,01574.29 20150712182206,100901,v3.1.2 11/1/2010,002,0000000,1436725290,45.47,45.45,10.001,09.972,4.547,4.558,022.1,020.6,04.4,04.0,014.1,025.2,016.1,0027,-024,0990.5,015.2,59.8,00.5,1.000,-00.3,-00.1,00.23,024.6,023.9,000.7,014.1,-00.3,-0.05,00.00,01574.29 20150712182236,100901,v3.1.2 11/1/2010,002,0000000,1436725320,45.50,45.50,10.014,09.991,4.544,4.554,022.5,020.8,04.8,04.7,014.2,025.2,016.2,0026,-024,0990.5,015.3,60.9,00.5,1.000,-00.3,-00.1,00.26,024.0,023.1,000.9,014.1,-00.3,-0.03,00.00,01574.29 20150712182306,100901,v3.1.2 11/1/2010,002,0000000,1436725350,45.44,45.44,09.990,09.963,4.548,4.560,021.3,020.6,03.9,03.8,014.2,025.2,016.2,0025,-023,0990.5,015.4,60.6,00.5,1.000,-00.3,-00.1,00.14,024.0,023.1,000.9,014.1,-00.3,-0.03,00.00,01574.29 20150712182336,100901,v3.1.2 11/1/2010,002,0000000,1436725380,45.43,45.43,10.005,09.978,4.541,4.553,018.2,017.6,03.9,03.8,014.2,025.1,016.2,0025,-024,0990.5,015.6,60.9,00.4,1.000,-00.4,-00.1,00.12,022.9,022.1,000.8,014.1,-00.3,-0.03,00.00,01574.29 20150712182406,100901,v3.1.2 11/1/2010,002,0000000,1436725410,45.49,45.50,10.020,09.996,4.540,4.552,018.9,018.3,04.8,04.7,014.2,025.1,016.2,0026,-023,0990.5,015.5,60.9,00.4,1.000,-00.4,-00.1,00.14,022.9,022.1,000.8,014.1,-00.3,-0.03,00.00,01574.29 20150712182436,100901,v3.1.2 11/1/2010,002,0000000,1436725440,45.51,45.52,10.024,09.999,4.540,4.552,021.8,021.2,05.1,04.9,014.1,025.1,016.1,0027,-023,0990.4,015.5,61.5,00.5,1.000,-00.3,-00.1,00.13,021.9,021.1,000.8,014.1,-00.3,-0.04,00.00,01574.29 20150712182506,100901,v3.1.2 11/1/2010,002,0000000,1436725470,45.45,45.46,09.997,09.973,4.546,4.558,021.3,020.8,04.1,04.1,014.1,025.1,016.1,0027,-023,0990.5,015.5,61.2,00.5,1.000,-00.3,-00.1,00.12,021.9,021.1,000.8,014.1,-00.3,-0.04,00.00,01574.29 20150712182536,100901,v3.1.2 11/1/2010,002,0000000,1436725500,45.53,45.53,10.032,10.006,4.538,4.551,021.9,021.4,05.5,05.4,014.1,025.0,016.1,0028,-023,0990.5,015.5,60.8,00.6,1.000,-00.3,-00.1,00.12,021.0,020.2,000.8,014.1,-00.3,-0.04,00.00,01574.29 20150712182606,100901,v3.1.2 11/1/2010,002,0000000,1436725530,45.53,45.53,10.040,10.004,4.535,4.551,023.5,022.7,06.0,05.3,014.1,025.0,016.1,0028,-023,0990.4,015.5,60.5,00.6,1.000,-00.3,-00.1,00.15,021.0,020.2,000.8,014.1,-00.3,-0.04,00.00,01574.29 20150712182636,100901,v3.1.2 11/1/2010,002,0000000,1436725560,45.51,45.52,10.012,09.990,4.546,4.556,024.8,023.5,05.1,05.0,014.1,025.0,016.1,0029,-023,0990.4,015.4,61.1,00.7,1.000,-00.3,-00.1,00.22,021.8,020.9,000.9,014.1,-00.3,-0.02,00.00,01574.29 20150712182706,100901,v3.1.2 11/1/2010,002,0000000,1436725590,45.51,45.52,10.013,09.991,4.545,4.556,024.7,023.6,04.9,04.9,014.1,025.0,016.1,0029,-023,0990.5,015.2,62.9,00.7,1.000,-00.3,-00.1,00.18,021.8,020.9,000.9,014.1,-00.3,-0.02,00.00,01574.29 20150712182736,100901,v3.1.2 11/1/2010,002,0000000,1436725620,45.50,45.51,10.011,09.984,4.545,4.558,023.2,023.2,04.8,04.7,014.1,025.0,016.1,0029,-022,0990.5,014.9,64.0,00.6,1.000,-00.3,-00.1,00.06,022.0,021.4,000.6,014.1,-00.3,-0.06,00.00,01574.29 20150712182806,100901,v3.1.2 11/1/2010,002,0000000,1436725650,45.45,45.44,09.992,09.962,4.549,4.562,022.0,021.9,04.0,03.8,014.0,024.9,016.0,0029,-022,0990.4,015.1,64.1,00.6,1.000,-00.3,-00.1,00.07,022.0,021.4,000.6,014.1,-00.3,-0.06,00.00,01574.29 20150712182836,100901,v3.1.2 11/1/2010,002,0000000,1436725680,45.50,45.52,10.026,10.004,4.538,4.550,020.3,020.1,04.9,05.0,014.0,024.9,016.0,0028,-023,0990.5,014.9,63.2,00.5,1.000,-00.3,-00.1,00.08,022.4,021.9,000.5,014.1,-00.3,-0.07,00.00,01574.29 20150712182906,100901,v3.1.2 11/1/2010,002,0000000,1436725710,45.53,45.54,10.047,10.023,4.532,4.543,022.2,022.3,06.4,06.6,014.0,024.9,016.0,0027,-023,0990.6,015.1,63.9,00.6,1.000,-00.3,-00.1,00.04,022.4,021.9,000.5,014.1,-00.3,-0.07,00.00,01574.29 20150712182936,100901,v3.1.2 11/1/2010,002,0000000,1436725740,45.52,45.52,09.999,09.973,4.552,4.564,026.5,026.3,04.9,04.8,014.1,024.9,016.0,0026,-023,0990.5,015.2,61.1,00.8,1.000,-00.3,-00.1,00.08,023.4,022.9,000.5,014.1,-00.3,-0.08,00.00,01574.29 20150712183006,100901,v3.1.2 11/1/2010,002,0000000,1436725770,45.53,45.53,10.041,10.015,4.534,4.546,024.6,023.9,05.8,05.6,014.1,024.9,016.1,0026,-023,0990.6,015.3,61.8,00.7,1.000,-00.3,-00.1,00.13,023.4,022.9,000.5,014.1,-00.3,-0.08,00.00,01574.29 20150712183036,100901,v3.1.2 11/1/2010,002,0000000,1436725800,45.53,45.54,10.026,09.998,4.542,4.555,025.2,024.6,06.3,06.0,014.1,024.9,016.1,0025,-023,0990.6,015.2,60.8,00.7,1.000,-00.3,-00.1,00.13,024.0,023.5,000.5,014.1,-00.3,-0.07,00.00,01574.29 20150712183106,100901,v3.1.2 11/1/2010,002,0000000,1436725830,45.52,45.52,10.006,09.980,4.549,4.561,028.3,027.5,05.2,05.0,014.0,024.9,016.0,0025,-023,0990.5,015.3,61.1,00.9,1.000,-00.3,-00.1,00.14,024.0,023.5,000.5,014.1,-00.3,-0.07,00.00,01574.29 20150712183136,100901,v3.1.2 11/1/2010,002,0000000,1436725860,45.49,45.50,09.999,09.974,4.550,4.562,025.1,024.3,04.6,04.4,014.0,024.8,016.0,0025,-022,0990.5,015.3,62.3,00.7,1.000,-00.3,-00.1,00.15,024.1,023.7,000.4,014.1,-00.3,-0.09,00.00,01574.29 20150712183206,100901,v3.1.2 11/1/2010,002,0000000,1436725890,45.41,45.41,09.976,09.951,4.552,4.564,019.8,019.1,02.9,02.7,014.0,024.8,016.0,0024,-022,0990.5,015.5,61.9,00.4,1.000,-00.4,-00.1,00.14,024.1,023.7,000.4,014.1,-00.3,-0.09,00.00,01574.29 20150712183236,100901,v3.1.2 11/1/2010,002,0000000,1436725920,45.53,45.53,10.059,10.032,4.527,4.538,019.5,018.7,06.7,06.5,014.0,024.8,016.0,0024,-022,0990.5,015.4,61.3,00.4,1.000,-00.4,-00.1,00.15,023.3,022.8,000.5,014.0,-00.3,-0.07,00.00,01574.29 20150712183306,100901,v3.1.2 11/1/2010,002,0000000,1436725950,45.53,45.53,10.027,10.002,4.541,4.553,025.2,024.6,05.8,05.8,014.0,024.8,016.0,0024,-023,0990.6,015.3,61.5,00.7,1.000,-00.3,-00.1,00.12,023.3,022.8,000.5,014.0,-00.3,-0.07,00.00,01574.29 20150712183336,100901,v3.1.2 11/1/2010,002,0000000,1436725980,45.53,45.53,10.035,10.010,4.537,4.549,026.8,026.3,06.3,06.2,014.0,024.8,016.0,0024,-022,0990.5,015.3,61.4,00.8,1.000,-00.3,-00.1,00.11,024.6,024.0,000.6,014.0,-00.3,-0.06,00.00,01574.29 20150712183406,100901,v3.1.2 11/1/2010,002,0000000,1436726010,45.53,45.54,10.024,09.996,4.542,4.556,028.1,027.5,06.5,06.1,014.0,024.7,016.0,0024,-022,0990.6,015.2,60.5,00.9,1.000,-00.3,-00.1,00.13,024.6,024.0,000.6,014.0,-00.3,-0.06,00.00,01574.29 20150712183436,100901,v3.1.2 11/1/2010,002,0000000,1436726040,45.53,45.53,10.016,09.991,4.546,4.558,028.5,027.7,05.6,05.5,014.0,024.7,016.0,0024,-022,0990.5,015.2,60.8,00.9,1.000,-00.3,-00.1,00.16,025.0,024.3,000.7,014.0,-00.3,-0.05,00.00,01574.29 20150712183506,100901,v3.1.2 11/1/2010,002,0000000,1436726070,45.50,45.50,10.005,09.979,4.548,4.560,025.3,024.5,04.8,04.7,014.0,024.7,016.0,0024,-022,0990.6,015.3,61.4,00.7,1.000,-00.3,-00.1,00.16,025.0,024.3,000.7,014.0,-00.3,-0.05,00.00,01574.29 20150712183536,100901,v3.1.2 11/1/2010,002,0000000,1436726100,45.50,45.50,10.009,09.983,4.546,4.558,023.1,022.4,04.6,04.6,014.0,024.7,016.0,0024,-022,0990.5,015.3,60.8,00.6,1.000,-00.3,-00.1,00.14,024.6,023.9,000.7,014.0,-00.3,-0.05,00.00,01574.29 20150712183606,100901,v3.1.2 11/1/2010,002,0000000,1436726130,45.52,45.53,10.029,10.007,4.539,4.550,021.9,021.2,05.3,05.2,014.0,024.7,016.0,0024,-022,0990.4,015.1,62.2,00.5,1.000,-00.3,-00.1,00.15,024.6,023.9,000.7,014.0,-00.3,-0.05,00.00,01574.29 20150712183636,100901,v3.1.2 11/1/2010,002,0000000,1436726160,45.47,45.46,09.996,09.967,4.548,4.562,021.7,021.4,04.1,04.0,014.0,024.7,016.1,0025,-023,0990.5,014.9,64.3,00.6,1.000,-00.3,-00.1,00.10,023.9,023.3,000.6,014.0,-00.3,-0.06,00.00,01574.29 20150712183706,100901,v3.1.2 11/1/2010,002,0000000,1436726190,45.51,45.51,10.025,09.999,4.540,4.552,021.2,021.0,05.0,04.9,014.1,024.6,016.1,0025,-023,0990.4,014.9,62.9,00.5,1.000,-00.3,-00.1,00.08,023.9,023.3,000.6,014.0,-00.3,-0.06,00.00,01574.29 20150712183736,100901,v3.1.2 11/1/2010,002,0000000,1436726220,45.48,45.49,10.009,09.985,4.544,4.556,020.6,020.6,04.4,04.5,014.1,024.6,016.1,0025,-023,0990.6,014.7,64.6,00.5,1.000,-00.3,-00.1,00.05,024.1,023.7,000.5,014.0,-00.3,-0.08,00.00,01574.29 20150712183806,100901,v3.1.2 11/1/2010,002,0000000,1436726250,45.42,45.42,09.988,09.960,4.547,4.560,019.4,019.4,03.5,03.4,014.1,024.6,016.1,0026,-023,0990.6,014.8,64.2,00.5,1.000,-00.4,-00.1,00.05,024.1,023.7,000.5,014.0,-00.3,-0.08,00.00,01574.29 20150712183836,100901,v3.1.2 11/1/2010,002,0000000,1436726280,45.45,45.45,10.008,09.982,4.541,4.553,017.6,017.0,04.1,03.9,014.1,024.6,016.1,0026,-023,0990.6,014.8,64.1,00.3,1.000,-00.4,-00.1,00.12,022.3,021.8,000.5,014.0,-00.3,-0.08,00.00,01574.29 20150712183906,100901,v3.1.2 11/1/2010,002,0000000,1436726310,45.53,45.54,10.058,10.035,4.527,4.538,019.6,019.0,06.5,06.4,014.1,024.6,016.1,0027,-024,0990.5,014.9,63.2,00.4,1.000,-00.4,-00.1,00.13,022.3,021.8,000.5,014.0,-00.3,-0.08,00.00,01574.29 20150712183936,100901,v3.1.2 11/1/2010,002,0000000,1436726340,45.54,45.54,10.041,10.016,4.535,4.547,028.1,027.3,07.7,07.5,014.1,024.6,016.0,0027,-025,0990.5,014.7,62.1,00.9,1.000,-00.3,-00.1,00.15,022.2,021.8,000.5,014.0,-00.3,-0.08,00.00,01574.29 20150712184006,100901,v3.1.2 11/1/2010,002,0000000,1436726370,45.53,45.53,09.999,09.972,4.554,4.566,032.5,031.7,05.5,05.4,014.1,024.6,016.1,0027,-025,0990.5,014.7,62.2,01.2,1.000,-00.3,-00.1,00.15,022.2,021.8,000.5,014.0,-00.3,-0.08,00.00,01574.29 20150712184036,100901,v3.1.2 11/1/2010,002,0000000,1436726400,45.53,45.53,10.023,10.007,4.542,4.550,026.5,026.1,05.3,05.7,014.1,024.6,016.1,0028,-026,0990.5,015.0,62.0,00.8,1.000,-00.3,-00.1,00.11,022.9,022.5,000.4,014.1,-00.3,-0.08,00.00,01574.29 20150712184106,100901,v3.1.2 11/1/2010,002,0000000,1436726430,45.53,45.54,10.033,10.007,4.538,4.550,025.1,025.4,06.6,06.6,014.1,024.5,016.1,0028,-026,0990.5,015.0,61.1,00.8,1.000,-00.3,-00.1,00.03,022.9,022.5,000.4,014.1,-00.3,-0.08,00.00,01574.29 20150712184136,100901,v3.1.2 11/1/2010,002,0000000,1436726460,45.53,45.53,10.013,09.987,4.547,4.559,027.5,027.6,05.4,05.3,014.0,024.5,016.0,0028,-027,0990.6,015.1,62.2,00.9,1.000,-00.3,-00.1,00.05,024.1,023.7,000.3,014.1,-00.3,-0.09,00.00,01574.29 20150712184206,100901,v3.1.2 11/1/2010,002,0000000,1436726490,45.53,45.54,10.032,10.006,4.538,4.551,025.8,025.2,05.9,05.8,014.0,024.5,016.0,0028,-027,0990.6,015.1,61.9,00.8,1.000,-00.3,-00.1,00.13,024.1,023.7,000.3,014.1,-00.3,-0.09,00.00,01574.29 20150712184236,100901,v3.1.2 11/1/2010,002,0000000,1436726520,45.51,45.51,10.010,09.985,4.546,4.558,024.7,024.0,05.0,04.8,014.0,024.5,016.0,0029,-028,0990.5,015.1,61.6,00.7,1.000,-00.3,-00.1,00.14,024.9,024.4,000.5,014.1,-00.3,-0.07,00.00,01574.29 20150712184306,100901,v3.1.2 11/1/2010,002,0000000,1436726550,45.53,45.54,10.047,10.021,4.532,4.544,026.9,026.3,07.4,07.2,014.1,024.5,016.1,0029,-030,0990.5,015.0,61.3,00.8,1.000,-00.3,-00.1,00.13,024.9,024.4,000.5,014.1,-00.3,-0.07,00.00,01574.29 20150712184336,100901,v3.1.2 11/1/2010,002,0000000,1436726580,45.54,45.54,10.017,10.002,4.546,4.553,032.1,031.4,07.1,07.4,014.1,024.5,016.1,0029,-031,0990.5,014.8,61.1,01.2,1.000,-00.3,-00.1,00.13,027.8,027.3,000.5,014.1,-00.3,-0.07,00.00,01574.29 20150712184406,100901,v3.1.2 11/1/2010,002,0000000,1436726610,45.52,45.53,09.995,09.970,4.554,4.566,031.1,031.6,04.9,05.1,014.1,024.5,016.1,0029,-032,0990.6,014.7,62.1,01.2,1.000,-00.3,-00.1,-0.00,027.8,027.3,000.5,014.1,-00.3,-0.07,00.00,01574.29 20150712184436,100901,v3.1.2 11/1/2010,002,0000000,1436726640,45.41,45.41,09.973,09.943,4.553,4.567,023.0,023.7,03.4,03.2,014.1,024.4,016.1,0029,-033,0990.5,014.9,62.5,00.7,1.000,-00.3,-00.1,-0.02,026.8,026.6,000.2,014.1,-00.3,-0.11,00.00,01574.29 20150712184506,100901,v3.1.2 11/1/2010,002,0000000,1436726670,45.46,45.45,10.010,09.984,4.541,4.552,018.0,017.3,04.1,04.0,014.1,024.4,016.1,0029,-033,0990.5,015.1,62.6,00.3,1.000,-00.4,-00.1,00.14,026.8,026.6,000.2,014.1,-00.3,-0.11,00.00,01574.29 20150712184536,100901,v3.1.2 11/1/2010,002,0000000,1436726700,45.52,45.52,10.038,10.012,4.534,4.547,018.9,018.1,05.4,05.2,014.1,024.4,016.1,0030,-033,0990.6,015.2,62.2,00.4,1.000,-00.4,-00.1,00.16,025.3,025.0,000.3,014.1,-00.3,-0.10,00.00,01574.29 20150712184606,100901,v3.1.2 11/1/2010,002,0000000,1436726730,45.53,45.53,10.036,10.010,4.536,4.549,024.4,023.6,06.5,06.3,014.0,024.4,016.0,0030,-033,0990.5,015.1,61.6,00.7,1.000,-00.3,-00.1,00.15,025.3,025.0,000.3,014.1,-00.3,-0.10,00.00,01574.29 20150712184636,100901,v3.1.2 11/1/2010,002,0000000,1436726760,45.53,45.53,10.028,10.001,4.540,4.553,026.8,026.1,05.9,05.7,014.0,024.4,016.0,0030,-033,0990.5,015.1,61.7,00.8,1.000,-00.3,-00.1,00.14,025.1,024.7,000.5,014.1,-00.3,-0.08,00.00,01574.29 20150712184706,100901,v3.1.2 11/1/2010,002,0000000,1436726790,45.53,45.53,10.025,10.001,4.542,4.553,027.5,027.3,06.3,06.5,014.0,024.4,016.0,0030,-032,0990.6,015.0,62.2,00.9,1.000,-00.3,-00.1,00.08,025.1,024.7,000.5,014.1,-00.3,-0.08,00.00,01574.29 20150712184736,100901,v3.1.2 11/1/2010,002,0000000,1436726820,45.53,45.52,10.009,09.979,4.548,4.562,028.2,028.1,05.3,05.1,014.0,024.3,016.0,0030,-032,0990.5,015.0,62.0,00.9,1.000,-00.3,-00.1,00.07,025.8,025.5,000.3,014.0,-00.3,-0.09,00.00,01574.29 20150712184806,100901,v3.1.2 11/1/2010,002,0000000,1436726850,45.53,45.54,10.030,10.005,4.539,4.551,025.9,025.3,05.9,05.8,013.9,024.3,015.9,0030,-031,0990.5,015.0,62.0,00.8,1.000,-00.3,-00.1,00.12,025.8,025.5,000.3,014.0,-00.3,-0.09,00.00,01574.29 20150712184836,100901,v3.1.2 11/1/2010,002,0000000,1436726880,45.47,45.46,09.989,09.961,4.552,4.564,024.3,023.6,04.2,04.1,013.9,024.3,015.9,0030,-031,0990.5,015.0,62.3,00.7,1.000,-00.3,-00.1,00.14,024.3,023.9,000.4,014.0,-00.3,-0.09,00.00,01574.29 20150712184906,100901,v3.1.2 11/1/2010,002,0000000,1436726910,45.46,45.45,10.007,09.980,4.543,4.555,021.1,020.3,04.2,04.1,013.9,024.3,015.9,0030,-031,0990.5,015.2,63.3,00.5,1.000,-00.3,-00.1,00.15,024.3,023.9,000.4,014.0,-00.3,-0.09,00.00,01574.29 20150712184936,100901,v3.1.2 11/1/2010,002,0000000,1436726940,45.52,45.52,10.032,10.008,4.537,4.549,020.1,019.3,05.4,05.2,013.9,024.3,015.9,0030,-031,0990.4,015.1,62.6,00.4,1.000,-00.4,-00.1,00.15,023.7,023.0,000.6,014.0,-00.3,-0.05,00.00,01574.29 20150712185006,100901,v3.1.2 11/1/2010,002,0000000,1436726970,45.51,45.51,10.027,10.003,4.539,4.550,022.2,021.5,05.2,05.2,013.9,024.3,015.9,0030,-032,0990.5,015.1,62.7,00.6,1.000,-00.3,-00.1,00.14,023.7,023.0,000.6,014.0,-00.3,-0.05,00.00,01574.29 20150712185036,100901,v3.1.2 11/1/2010,002,0000000,1436727000,45.53,45.53,10.029,10.001,4.540,4.553,024.5,024.4,05.9,05.8,013.9,024.3,015.9,0029,-032,0990.5,015.0,61.9,00.7,1.000,-00.3,-00.1,00.08,024.8,024.3,000.5,013.9,-00.3,-0.07,00.00,01574.29 20150712185106,100901,v3.1.2 11/1/2010,002,0000000,1436727030,45.46,45.46,09.988,09.960,4.552,4.564,025.0,024.7,04.1,04.0,013.9,024.3,015.9,0029,-033,0990.5,015.1,62.2,00.7,1.000,-00.3,-00.1,00.09,024.8,024.3,000.5,013.9,-00.3,-0.07,00.00,01574.29 20150712185136,100901,v3.1.2 11/1/2010,002,0000000,1436727060,45.40,45.41,09.979,09.958,4.550,4.561,019.2,018.6,02.9,03.0,013.9,024.2,015.9,0028,-034,0990.6,015.0,64.2,00.4,1.000,-00.4,-00.1,00.13,023.3,022.8,000.5,013.9,-00.3,-0.07,00.00,01574.29 20150712185206,100901,v3.1.2 11/1/2010,002,0000000,1436727090,45.44,45.45,10.015,09.993,4.537,4.548,014.9,014.9,03.9,04.1,013.9,024.2,015.9,0028,-035,0990.5,014.8,65.7,00.2,1.000,-00.4,-00.1,00.05,023.3,022.8,000.5,013.9,-00.3,-0.07,00.00,01574.29 20150712185236,100901,v3.1.2 11/1/2010,002,0000000,1436727120,45.50,45.50,10.022,09.993,4.540,4.553,017.8,018.0,04.7,04.6,013.9,024.2,015.9,0027,-037,0990.5,014.8,63.3,00.4,1.000,-00.4,-00.1,00.03,021.2,020.8,000.4,013.9,-00.3,-0.08,00.00,01574.29 20150712185306,100901,v3.1.2 11/1/2010,002,0000000,1436727150,45.49,45.49,10.016,09.987,4.542,4.555,021.1,020.7,04.6,04.5,013.9,024.2,015.9,0027,-039,0990.5,015.0,63.1,00.5,1.000,-00.3,-00.1,00.09,021.2,020.8,000.4,013.9,-00.3,-0.08,00.00,01574.29 20150712185336,100901,v3.1.2 11/1/2010,002,0000000,1436727180,45.43,45.43,09.990,09.962,4.547,4.560,019.8,019.3,03.7,03.5,014.0,024.2,016.0,0027,-040,0990.6,015.1,63.8,00.4,1.000,-00.4,-00.1,00.11,020.3,019.9,000.4,013.9,-00.3,-0.09,00.00,01574.29 20150712185406,100901,v3.1.2 11/1/2010,002,0000000,1436727210,45.42,45.43,10.001,09.976,4.542,4.554,017.3,016.6,03.7,03.5,014.0,024.2,016.0,0027,-042,0990.5,015.2,63.4,00.3,1.000,-00.4,-00.1,00.14,020.3,019.9,000.4,013.9,-00.3,-0.09,00.00,01574.29 20150712185436,100901,v3.1.2 11/1/2010,002,0000000,1436727240,45.49,45.49,10.024,09.997,4.538,4.550,017.5,016.7,04.6,04.5,013.9,024.2,015.9,0027,-043,0990.5,015.2,64.2,00.3,1.000,-00.4,-00.1,00.15,019.8,019.4,000.4,013.9,-00.4,-0.09,00.00,01574.29 20150712185506,100901,v3.1.2 11/1/2010,002,0000000,1436727270,45.41,45.41,09.984,09.957,4.548,4.561,018.6,017.9,03.3,03.1,013.9,024.2,015.9,0027,-044,0990.6,015.1,64.5,00.4,1.000,-00.4,-00.1,00.14,019.8,019.4,000.4,013.9,-00.4,-0.09,00.00,01574.29 20150712185536,100901,v3.1.2 11/1/2010,002,0000000,1436727300,45.41,45.41,10.000,09.972,4.541,4.554,016.1,015.3,03.5,03.2,013.9,024.2,015.9,0027,-046,0990.5,015.2,64.7,00.3,1.000,-00.4,-00.1,00.16,018.1,017.6,000.5,013.9,-00.4,-0.07,00.00,01574.29 20150712185606,100901,v3.1.2 11/1/2010,002,0000000,1436727330,45.46,45.46,10.013,09.986,4.540,4.552,016.3,015.4,04.2,04.0,013.9,024.2,015.8,0026,-048,0990.5,015.2,63.4,00.3,1.000,-00.4,-00.1,00.17,018.1,017.6,000.5,013.9,-00.4,-0.07,00.00,01574.29 20150712185636,100901,v3.1.2 11/1/2010,002,0000000,1436727360,45.50,45.51,10.024,10.002,4.539,4.550,019.6,018.9,04.8,04.8,013.8,024.2,015.8,0026,-050,0990.6,015.1,63.6,00.4,1.000,-00.4,-00.1,00.14,018.2,017.6,000.5,013.9,-00.4,-0.07,00.00,01574.29 20150712185706,100901,v3.1.2 11/1/2010,002,0000000,1436727390,45.52,45.52,10.024,09.999,4.541,4.553,022.6,022.2,05.3,05.3,013.8,024.1,015.8,0026,-052,0990.6,015.1,63.3,00.6,1.000,-00.3,-00.0,00.10,018.2,017.6,000.5,013.9,-00.4,-0.07,00.00,01574.29 20150712185736,100901,v3.1.2 11/1/2010,002,0000000,1436727420,45.52,45.52,10.030,10.003,4.539,4.551,023.6,023.4,05.4,05.3,013.8,024.1,015.8,0026,-054,0990.5,015.0,62.6,00.7,1.000,-00.3,-00.0,00.07,019.3,018.7,000.6,013.9,-00.4,-0.06,00.00,01574.29 20150712185806,100901,v3.1.2 11/1/2010,002,0000000,1436727450,45.50,45.50,10.009,09.982,4.546,4.558,023.2,022.7,04.7,04.6,013.8,024.1,015.8,0025,-056,0990.4,015.1,62.6,00.6,1.000,-00.3,-00.0,00.10,019.3,018.7,000.6,013.9,-00.4,-0.06,00.00,01574.29 20150712185836,100901,v3.1.2 11/1/2010,002,0000000,1436727480,45.52,45.53,10.030,10.005,4.539,4.551,023.3,022.6,05.5,05.3,013.8,024.1,015.8,0025,-058,0990.5,015.1,62.2,00.6,1.000,-00.3,-00.0,00.13,020.0,019.4,000.7,013.8,-00.4,-0.06,00.00,01574.29 20150712185906,100901,v3.1.2 11/1/2010,002,0000000,1436727510,45.52,45.53,10.025,10.001,4.541,4.553,024.4,023.7,05.7,05.5,013.8,024.1,015.8,0025,-060,0990.4,015.0,62.6,00.7,1.000,-00.3,-00.0,00.13,020.0,019.4,000.7,013.8,-00.4,-0.06,00.00,01574.29 20150712185936,100901,v3.1.2 11/1/2010,002,0000000,1436727540,45.52,45.53,10.018,09.996,4.544,4.555,025.5,025.1,05.4,05.4,013.8,024.1,015.8,0024,-061,0990.4,014.7,63.8,00.8,1.000,-00.3,-00.0,00.09,021.6,021.0,000.6,013.8,-00.3,-0.07,00.00,01574.29