20150712190006,100901,v3.1.2 11/1/2010,002,0000000,1436727570,45.51,45.51,10.016,09.982,4.544,4.559,024.7,024.3,05.1,04.7,013.8,024.1,015.7,0024,-062,0990.5,014.6,63.7,00.7,1.000,-00.3,-00.0,00.09,021.6,021.0,000.6,013.8,-00.3,-0.07,00.00,01574.29 20150712190036,100901,v3.1.2 11/1/2010,002,0000000,1436727600,45.53,45.54,10.047,10.014,4.531,4.547,024.7,023.3,06.8,05.9,013.7,024.0,015.7,0023,-062,0990.5,014.6,64.0,00.6,1.000,-00.3,-00.0,00.22,023.3,022.6,000.7,013.8,-00.3,-0.06,00.00,01574.29 20150712190106,100901,v3.1.2 11/1/2010,002,0000000,1436727630,45.51,45.52,10.006,09.986,4.548,4.558,026.3,023.5,05.2,04.8,013.7,024.0,015.7,0023,-063,0990.5,014.8,63.1,00.7,1.000,-00.3,-00.0,00.38,023.3,022.6,000.7,013.8,-00.3,-0.06,00.00,01574.29 20150712190136,100901,v3.1.2 11/1/2010,002,0000000,1436727660,45.42,45.42,09.976,09.952,4.553,4.563,023.4,021.4,03.5,03.4,013.7,024.0,015.7,0023,-062,0990.5,014.9,63.8,00.5,1.000,-00.3,-00.0,00.28,024.1,023.2,000.9,013.8,-00.3,-0.03,00.00,01574.29 20150712190206,100901,v3.1.2 11/1/2010,002,0000000,1436727690,45.42,45.42,09.999,09.975,4.542,4.553,017.3,016.8,03.7,03.6,013.7,024.0,015.7,0022,-062,0990.5,014.9,64.2,00.3,1.000,-00.4,-00.0,00.11,024.1,023.2,000.9,013.8,-00.3,-0.03,00.00,01574.29 20150712190236,100901,v3.1.2 11/1/2010,002,0000000,1436727720,45.43,45.43,10.002,09.973,4.543,4.555,016.5,016.0,03.9,03.7,013.7,024.0,015.7,0022,-062,0990.5,014.7,64.4,00.3,1.000,-00.4,000.0,00.10,022.7,021.7,001.0,013.7,-00.3,-0.02,00.00,01574.29 20150712190306,100901,v3.1.2 11/1/2010,002,0000000,1436727750,45.45,45.45,10.010,09.983,4.541,4.553,018.1,017.7,04.2,04.1,013.6,024.0,015.6,0022,-062,0990.4,014.7,65.2,00.4,1.000,-00.4,000.0,00.10,022.7,021.7,001.0,013.7,-00.3,-0.02,00.00,01574.29 20150712190336,100901,v3.1.2 11/1/2010,002,0000000,1436727780,45.43,45.43,09.996,09.968,4.545,4.558,018.8,018.0,03.9,03.6,013.6,024.0,015.6,0021,-062,0990.5,014.8,64.5,00.4,1.000,-00.4,000.0,00.14,021.8,020.8,001.0,013.7,-00.3,-0.02,00.00,01574.29 20150712190406,100901,v3.1.2 11/1/2010,002,0000000,1436727810,45.43,45.43,10.001,09.975,4.543,4.554,018.1,017.1,03.8,03.7,013.6,024.0,015.6,0021,-061,0990.5,014.8,65.3,00.3,1.000,-00.4,000.0,00.16,021.8,020.8,001.0,013.7,-00.3,-0.02,00.00,01574.29 20150712190436,100901,v3.1.2 11/1/2010,002,0000000,1436727840,45.42,45.41,09.992,09.967,4.545,4.556,016.5,015.5,03.3,03.2,013.6,024.0,015.6,0021,-060,0990.5,014.6,66.4,00.3,1.000,-00.4,-00.0,00.16,020.0,018.9,001.1,013.7,-00.4,-0.01,00.00,01574.29 20150712190506,100901,v3.1.2 11/1/2010,002,0000000,1436727870,45.41,45.41,09.994,09.967,4.543,4.555,015.6,014.8,03.3,03.1,013.5,024.0,015.5,0021,-059,0990.5,014.4,66.5,00.2,1.000,-00.4,-00.0,00.14,020.0,018.9,001.1,013.7,-00.4,-0.01,00.00,01574.29 20150712190536,100901,v3.1.2 11/1/2010,002,0000000,1436727900,45.46,45.46,10.022,09.997,4.536,4.547,015.4,014.9,04.2,04.2,013.5,023.9,015.5,0021,-058,0990.5,014.6,66.5,00.2,1.000,-00.4,-00.0,00.11,018.1,017.2,000.9,013.6,-00.4,-0.03,00.00,01574.29 20150712190606,100901,v3.1.2 11/1/2010,002,0000000,1436727930,45.45,45.46,10.000,09.974,4.545,4.557,018.4,017.9,04.1,03.9,013.5,023.9,015.5,0021,-056,0990.5,014.7,65.4,00.4,1.000,-00.4,-00.0,00.10,018.1,017.2,000.9,013.6,-00.4,-0.03,00.00,01574.29 20150712190636,100901,v3.1.2 11/1/2010,002,0000000,1436727960,45.41,45.42,09.991,09.966,4.546,4.558,018.9,018.3,03.5,03.3,013.4,023.9,015.4,0021,-055,0990.6,014.8,65.5,00.4,1.000,-00.4,-00.0,00.12,017.2,016.6,000.7,013.6,-00.4,-0.06,00.00,01574.29 20150712190706,100901,v3.1.2 11/1/2010,002,0000000,1436727990,45.40,45.40,09.990,09.964,4.545,4.557,015.9,015.2,03.1,03.0,013.5,023.9,015.4,0020,-054,0990.5,014.8,65.3,00.2,1.000,-00.4,-00.0,00.14,017.2,016.6,000.7,013.6,-00.4,-0.06,00.00,01574.29 20150712190736,100901,v3.1.2 11/1/2010,002,0000000,1436728020,45.40,45.40,09.998,09.970,4.541,4.554,014.6,013.9,03.3,03.1,013.5,023.9,015.5,0020,-054,0990.5,014.9,65.2,00.2,1.000,-00.4,-00.0,00.13,016.8,016.1,000.7,013.5,-00.4,-0.06,00.00,01574.29 20150712190806,100901,v3.1.2 11/1/2010,002,0000000,1436728050,45.40,45.41,09.991,09.966,4.544,4.556,014.8,013.9,03.2,02.9,013.4,023.9,015.4,0020,-054,0990.5,014.7,65.9,00.2,1.000,-00.4,-00.0,00.15,016.8,016.1,000.7,013.5,-00.4,-0.06,00.00,01574.29 20150712190836,100901,v3.1.2 11/1/2010,002,0000000,1436728080,45.40,45.41,09.988,09.968,4.545,4.556,014.8,014.0,02.9,03.0,013.4,023.9,015.4,0019,-055,0990.5,014.4,67.0,00.2,1.000,-00.4,000.0,00.14,016.0,015.3,000.7,013.5,-00.4,-0.06,00.00,01574.29 20150712190906,100901,v3.1.2 11/1/2010,002,0000000,1436728110,45.40,45.41,09.993,09.973,4.543,4.553,013.3,013.7,02.7,03.2,013.4,023.9,015.4,0019,-055,0990.4,014.2,68.2,00.2,1.000,-00.4,000.0,00.00,016.0,015.3,000.7,013.5,-00.4,-0.06,00.00,01574.29 20150712190936,100901,v3.1.2 11/1/2010,002,0000000,1436728140,45.41,45.41,10.001,09.970,4.541,4.555,013.4,014.4,03.4,03.3,013.3,023.9,015.3,0018,-056,0990.5,014.2,69.1,00.2,1.000,-00.4,000.0,-0.07,015.4,015.1,000.3,013.4,-00.4,-0.10,00.00,01574.29 20150712191006,100901,v3.1.2 11/1/2010,002,0000000,1436728170,45.42,45.41,10.003,09.973,4.541,4.553,014.9,014.7,03.6,03.3,013.3,023.8,015.3,0017,-055,0990.5,014.4,68.6,00.2,1.000,-00.4,000.0,00.07,015.4,015.1,000.3,013.4,-00.4,-0.10,00.00,01574.29 20150712191036,100901,v3.1.2 11/1/2010,002,0000000,1436728200,45.43,45.43,10.003,09.978,4.542,4.553,016.3,015.4,03.8,03.7,013.3,023.8,015.3,0017,-054,0990.5,014.5,67.5,00.3,1.000,-00.4,000.0,00.15,015.6,015.2,000.4,013.4,-00.4,-0.09,00.00,01574.29 20150712191106,100901,v3.1.2 11/1/2010,002,0000000,1436728230,45.40,45.41,09.990,09.965,4.544,4.556,016.3,015.7,03.2,03.1,013.3,023.8,015.3,0017,-053,0990.4,014.6,66.5,00.3,1.000,-00.4,000.0,00.11,015.6,015.2,000.4,013.4,-00.4,-0.09,00.00,01574.29 20150712191136,100901,v3.1.2 11/1/2010,002,0000000,1436728260,45.45,45.46,10.016,09.989,4.538,4.551,016.2,015.7,04.2,04.0,013.3,023.8,015.3,0016,-051,0990.5,014.6,66.6,00.3,1.000,-00.4,000.0,00.11,015.1,014.7,000.4,013.3,-00.4,-0.10,00.00,01574.29 20150712191206,100901,v3.1.2 11/1/2010,002,0000000,1436728290,45.51,45.50,10.025,09.993,4.539,4.553,019.5,018.7,05.0,04.6,013.2,023.8,015.2,0016,-048,0990.5,014.5,67.5,00.4,1.000,-00.4,000.0,00.14,015.1,014.7,000.4,013.3,-00.4,-0.10,00.00,01574.29 20150712191236,100901,v3.1.2 11/1/2010,002,0000000,1436728320,45.41,45.42,09.983,09.959,4.549,4.560,020.6,019.5,03.5,03.4,013.2,023.8,015.2,0016,-046,0990.5,014.2,68.2,00.4,1.000,-00.4,000.0,00.17,016.3,015.8,000.5,013.3,-00.4,-0.09,00.00,01574.29 20150712191306,100901,v3.1.2 11/1/2010,002,0000000,1436728350,45.40,45.40,09.986,09.964,4.547,4.557,016.8,016.4,03.0,03.2,013.1,023.8,015.1,0016,-044,0990.6,014.1,69.8,00.3,1.000,-00.4,-00.0,00.10,016.3,015.8,000.5,013.3,-00.4,-0.09,00.00,01574.29 20150712191336,100901,v3.1.2 11/1/2010,002,0000000,1436728380,45.41,45.41,09.999,09.972,4.541,4.554,014.8,014.9,03.5,03.4,013.1,023.8,015.1,0016,-042,0990.4,014.1,68.9,00.2,1.000,-00.4,-00.0,00.02,016.3,016.0,000.3,013.2,-00.4,-0.11,00.00,01574.29 20150712191406,100901,v3.1.2 11/1/2010,002,0000000,1436728410,45.40,45.41,09.992,09.967,4.543,4.556,015.2,015.1,03.3,03.2,013.1,023.8,015.1,0016,-042,0990.6,014.1,68.9,00.2,1.000,-00.4,-00.0,00.06,016.3,016.0,000.3,013.2,-00.4,-0.11,00.00,01574.29 20150712191436,100901,v3.1.2 11/1/2010,002,0000000,1436728440,45.40,45.40,09.992,09.965,4.544,4.556,014.9,014.4,03.1,02.9,013.1,023.8,015.1,0015,-041,0990.5,014.1,69.6,00.2,1.000,-00.4,-00.0,00.11,016.6,016.0,000.6,013.2,-00.4,-0.08,00.00,01574.29 20150712191506,100901,v3.1.2 11/1/2010,002,0000000,1436728470,45.41,45.41,10.000,09.977,4.541,4.551,014.4,013.9,03.4,03.5,013.1,023.7,015.1,0015,-041,0990.5,014.0,70.1,00.2,1.000,-00.4,-00.0,00.11,016.6,016.0,000.6,013.2,-00.4,-0.08,00.00,01574.29 20150712191536,100901,v3.1.2 11/1/2010,002,0000000,1436728500,45.42,45.42,09.999,09.971,4.542,4.555,015.3,015.2,03.6,03.5,013.1,023.7,015.1,0015,-041,0990.5,013.9,70.7,00.2,1.000,-00.4,-00.0,00.07,016.4,015.9,000.4,013.1,-00.4,-0.09,00.00,01574.29 20150712191606,100901,v3.1.2 11/1/2010,002,0000000,1436728530,45.41,45.42,09.997,09.971,4.542,4.555,016.2,015.8,03.6,03.4,013.0,023.7,015.0,0014,-042,0990.4,014.1,70.8,00.3,1.000,-00.4,000.0,00.09,016.4,015.9,000.4,013.1,-00.4,-0.09,00.00,01574.29 20150712191636,100901,v3.1.2 11/1/2010,002,0000000,1436728560,45.46,45.46,10.016,09.991,4.539,4.550,016.7,015.9,04.2,04.1,013.0,023.7,015.0,0014,-042,0990.4,014.1,70.3,00.3,1.000,-00.4,000.0,00.15,016.5,016.0,000.5,013.1,-00.4,-0.09,00.00,01574.29 20150712191706,100901,v3.1.2 11/1/2010,002,0000000,1436728590,45.44,45.44,10.001,09.974,4.543,4.555,017.9,017.4,03.9,03.8,013.0,023.7,015.0,0014,-043,0990.5,013.9,69.9,00.3,1.000,-00.4,000.0,00.10,016.5,016.0,000.5,013.1,-00.4,-0.09,00.00,01574.29 20150712191736,100901,v3.1.2 11/1/2010,002,0000000,1436728620,45.41,45.41,09.991,09.962,4.545,4.558,017.4,017.0,03.4,03.2,013.0,023.7,015.0,0014,-045,0990.5,013.9,69.3,00.3,1.000,-00.4,000.0,00.09,015.8,015.5,000.3,013.1,-00.4,-0.10,00.00,01574.29 20150712191806,100901,v3.1.2 11/1/2010,002,0000000,1436728650,45.40,45.41,09.992,09.965,4.544,4.557,015.4,014.9,03.1,03.0,013.0,023.7,015.0,0013,-047,0990.5,013.9,69.7,00.2,1.000,-00.4,000.0,00.11,015.8,015.5,000.3,013.1,-00.4,-0.10,00.00,01574.29 20150712191836,100901,v3.1.2 11/1/2010,002,0000000,1436728680,45.40,45.41,09.996,09.971,4.542,4.554,014.2,013.3,03.2,02.9,013.1,023.7,015.1,0013,-049,0990.4,014.3,70.3,00.2,1.000,-00.4,000.0,00.15,015.7,015.2,000.6,013.0,-00.4,-0.08,00.00,01574.29 20150712191906,100901,v3.1.2 11/1/2010,002,0000000,1436728710,45.40,45.42,09.994,09.969,4.543,4.556,014.2,012.9,03.1,02.7,013.1,023.6,015.1,0013,-051,0990.5,014.4,69.1,00.2,1.000,-00.4,000.0,00.20,015.7,015.2,000.6,013.0,-00.4,-0.08,00.00,01574.29 20150712191936,100901,v3.1.2 11/1/2010,002,0000000,1436728740,45.40,45.41,09.994,09.970,4.543,4.555,014.1,012.6,03.0,02.7,013.1,023.6,015.1,0013,-054,0990.5,014.4,69.3,00.1,1.000,-00.4,000.0,00.23,015.6,014.8,000.8,013.0,-00.4,-0.05,00.00,01574.29 20150712192006,100901,v3.1.2 11/1/2010,002,0000000,1436728770,45.40,45.41,09.993,09.968,4.544,4.555,013.7,012.3,02.9,02.7,013.1,023.6,015.1,0013,-056,0990.5,014.3,70.1,00.1,1.000,-00.4,000.0,00.21,015.6,014.8,000.8,013.0,-00.4,-0.05,00.00,01574.29 20150712192036,100901,v3.1.2 11/1/2010,002,0000000,1436728800,45.40,45.41,09.996,09.972,4.542,4.554,013.4,012.2,03.0,02.8,013.0,023.6,015.0,0012,-058,0990.5,014.3,69.9,00.1,1.000,-00.4,000.0,00.18,015.2,014.2,001.0,013.0,-00.4,-0.03,00.00,01574.29 20150712192106,100901,v3.1.2 11/1/2010,002,0000000,1436728830,45.40,45.41,09.994,09.971,4.542,4.554,013.6,012.5,03.1,02.8,013.0,023.6,015.0,0012,-060,0990.4,014.5,69.0,00.1,1.000,-00.4,000.1,00.18,015.2,014.2,001.0,013.0,-00.4,-0.03,00.00,01574.29 20150712192136,100901,v3.1.2 11/1/2010,002,0000000,1436728860,45.41,45.43,09.992,09.971,4.544,4.556,013.4,012.5,02.7,02.5,013.0,023.6,015.0,0011,-061,0990.5,014.2,70.1,00.1,1.000,-00.4,000.1,00.14,014.5,013.5,001.0,013.0,-00.4,-0.03,00.00,01574.29 20150712192206,100901,v3.1.2 11/1/2010,002,0000000,1436728890,45.40,45.40,09.999,09.974,4.540,4.552,013.0,012.1,03.2,02.9,013.0,023.6,015.0,0011,-062,0990.5,014.2,71.5,00.1,1.000,-00.4,000.1,00.15,014.5,013.5,001.0,013.0,-00.4,-0.03,00.00,01574.29 20150712192236,100901,v3.1.2 11/1/2010,002,0000000,1436728920,45.40,45.40,09.996,09.971,4.542,4.553,013.7,012.7,03.1,03.0,013.0,023.6,015.0,0010,-062,0990.4,014.1,71.5,00.2,1.000,-00.4,000.1,00.16,013.8,012.7,001.1,013.0,-00.4,-0.02,00.00,01574.29 20150712192306,100901,v3.1.2 11/1/2010,002,0000000,1436728950,45.41,45.41,10.000,09.975,4.541,4.552,014.2,013.6,03.3,03.3,012.9,023.6,014.9,0010,-062,0990.4,014.0,71.1,00.2,1.000,-00.4,000.1,00.11,013.8,012.7,001.1,013.0,-00.4,-0.02,00.00,01574.29 20150712192336,100901,v3.1.2 11/1/2010,002,0000000,1436728980,45.40,45.42,09.998,09.975,4.541,4.553,014.6,014.3,03.4,03.4,012.9,023.6,014.9,0010,-061,0990.5,013.8,72.1,00.2,1.000,-00.4,000.1,00.08,013.8,012.9,001.0,013.0,-00.4,-0.03,00.00,01574.29 20150712192406,100901,v3.1.2 11/1/2010,002,0000000,1436729010,45.41,45.41,09.996,09.969,4.542,4.555,015.4,014.9,03.4,03.2,012.8,023.6,014.8,0009,-059,0990.4,014.0,72.8,00.2,1.000,-00.4,000.1,00.10,013.8,012.9,001.0,013.0,-00.4,-0.03,00.00,01574.29 20150712192436,100901,v3.1.2 11/1/2010,002,0000000,1436729040,45.44,45.44,10.009,09.980,4.540,4.553,016.5,015.6,04.0,03.7,012.8,023.6,014.8,0009,-057,0990.5,014.2,71.4,00.3,1.000,-00.4,000.1,00.14,014.3,013.5,000.8,012.9,-00.4,-0.05,00.00,01574.29 20150712192506,100901,v3.1.2 11/1/2010,002,0000000,1436729070,45.43,45.43,10.003,09.976,4.542,4.554,017.3,016.4,03.9,03.6,012.7,023.5,014.7,0009,-055,0990.5,014.1,70.0,00.3,1.000,-00.4,000.1,00.15,014.3,013.5,000.8,012.9,-00.4,-0.05,00.00,01574.29 20150712192536,100901,v3.1.2 11/1/2010,002,0000000,1436729100,45.43,45.43,10.002,09.979,4.542,4.553,017.2,016.5,03.8,03.8,012.7,023.5,014.7,0009,-052,0990.5,014.2,69.7,00.3,1.000,-00.4,000.1,00.13,015.1,014.3,000.8,012.9,-00.4,-0.06,00.00,01574.29 20150712192606,100901,v3.1.2 11/1/2010,002,0000000,1436729130,45.43,45.43,09.999,09.974,4.543,4.555,017.1,016.7,03.7,03.7,012.8,023.5,014.8,0009,-049,0990.4,014.3,68.8,00.3,1.000,-00.4,000.1,00.08,015.1,014.3,000.8,012.9,-00.4,-0.06,00.00,01574.29 20150712192636,100901,v3.1.2 11/1/2010,002,0000000,1436729160,45.45,45.46,10.011,09.988,4.540,4.552,017.3,016.9,04.1,04.1,012.8,023.5,014.8,0009,-047,0990.4,014.3,69.0,00.3,1.000,-00.4,000.0,00.08,015.9,015.2,000.7,012.8,-00.4,-0.07,00.00,01574.29 20150712192706,100901,v3.1.2 11/1/2010,002,0000000,1436729190,45.45,45.45,10.002,09.976,4.544,4.556,018.0,017.8,03.9,03.9,012.8,023.5,014.8,0009,-046,0990.5,014.3,68.7,00.4,1.000,-00.4,000.0,00.07,015.9,015.2,000.7,012.8,-00.4,-0.07,00.00,01574.29 20150712192736,100901,v3.1.2 11/1/2010,002,0000000,1436729220,45.41,45.41,09.992,09.963,4.545,4.557,017.5,017.3,03.4,03.3,012.8,023.5,014.8,0009,-045,0990.5,014.1,69.1,00.3,1.000,-00.4,000.0,00.06,016.6,016.1,000.5,012.8,-00.4,-0.09,00.00,01574.29 20150712192806,100901,v3.1.2 11/1/2010,002,0000000,1436729250,45.40,45.41,09.992,09.966,4.544,4.556,015.8,015.3,03.3,03.1,012.8,023.5,014.8,0009,-044,0990.5,014.0,70.2,00.2,1.000,-00.4,000.0,00.10,016.6,016.1,000.5,012.8,-00.4,-0.09,00.00,01574.29 20150712192836,100901,v3.1.2 11/1/2010,002,0000000,1436729280,45.40,45.41,09.997,09.972,4.542,4.554,014.9,014.3,03.4,03.2,012.8,023.5,014.8,0008,-045,0990.4,014.2,69.7,00.2,1.000,-00.4,000.0,00.12,016.7,016.1,000.6,012.8,-00.4,-0.08,00.00,01574.29 20150712192906,100901,v3.1.2 11/1/2010,002,0000000,1436729310,45.41,45.42,09.996,09.973,4.543,4.554,015.4,014.5,03.5,03.4,012.8,023.5,014.8,0008,-045,0990.4,014.3,69.0,00.2,1.000,-00.4,000.0,00.15,016.7,016.1,000.6,012.8,-00.4,-0.08,00.00,01574.29 20150712192936,100901,v3.1.2 11/1/2010,002,0000000,1436729340,45.41,45.41,09.995,09.968,4.543,4.555,015.9,015.2,03.4,03.3,012.8,023.4,014.8,0008,-046,0990.6,014.3,69.1,00.2,1.000,-00.4,000.0,00.13,016.6,016.0,000.5,012.8,-00.4,-0.08,00.00,01574.29 20150712193006,100901,v3.1.2 11/1/2010,002,0000000,1436729370,45.44,45.44,10.009,09.981,4.540,4.552,016.3,015.7,04.0,03.8,012.8,023.4,014.8,0008,-046,0990.6,014.3,68.8,00.3,1.000,-00.4,000.1,00.12,016.6,016.0,000.5,012.8,-00.4,-0.08,00.00,01574.29 20150712193036,100901,v3.1.2 11/1/2010,002,0000000,1436729400,45.46,45.46,10.013,09.987,4.541,4.552,017.8,017.1,04.2,04.1,012.8,023.4,014.8,0008,-047,0990.4,014.3,68.7,00.3,1.000,-00.4,000.1,00.12,016.7,016.2,000.5,012.8,-00.4,-0.09,00.00,01574.29 20150712193106,100901,v3.1.2 11/1/2010,002,0000000,1436729430,45.42,45.43,09.996,09.971,4.544,4.556,018.0,017.5,03.7,03.6,012.8,023.4,014.8,0007,-047,0990.4,014.3,68.5,00.3,1.000,-00.4,000.1,00.10,016.7,016.2,000.5,012.8,-00.4,-0.09,00.00,01574.29 20150712193136,100901,v3.1.2 11/1/2010,002,0000000,1436729460,45.42,45.42,09.995,09.967,4.545,4.557,017.4,016.7,03.6,03.4,012.8,023.4,014.8,0007,-047,0990.5,014.3,68.8,00.3,1.000,-00.4,000.1,00.12,016.7,016.1,000.6,012.8,-00.4,-0.08,00.00,01574.29 20150712193206,100901,v3.1.2 11/1/2010,002,0000000,1436729490,45.41,45.41,09.990,09.963,4.545,4.558,017.0,016.0,03.4,03.1,012.8,023.4,014.8,0007,-047,0990.5,014.2,68.1,00.3,1.000,-00.4,000.1,00.16,016.7,016.1,000.6,012.8,-00.4,-0.08,00.00,01574.29 20150712193236,100901,v3.1.2 11/1/2010,002,0000000,1436729520,45.41,45.41,09.994,09.970,4.543,4.555,016.2,015.3,03.4,03.3,012.8,023.4,014.8,0007,-047,0990.6,014.2,69.2,00.2,1.000,-00.4,000.1,00.15,016.4,015.7,000.7,012.8,-00.4,-0.06,00.00,01574.29 20150712193306,100901,v3.1.2 11/1/2010,002,0000000,1436729550,45.40,45.41,09.992,09.967,4.544,4.556,015.6,015.0,03.3,03.2,012.8,023.4,014.8,0007,-048,0990.4,014.3,68.3,00.2,1.000,-00.4,000.1,00.10,016.4,015.7,000.7,012.8,-00.4,-0.06,00.00,01574.29 20150712193336,100901,v3.1.2 11/1/2010,002,0000000,1436729580,45.46,45.45,10.015,09.986,4.539,4.551,016.2,015.7,04.1,04.0,012.8,023.4,014.8,0006,-048,0990.4,014.2,69.0,00.3,1.000,-00.4,000.1,00.10,016.7,016.0,000.7,012.8,-00.4,-0.07,00.00,01574.29 20150712193406,100901,v3.1.2 11/1/2010,002,0000000,1436729610,45.41,45.41,09.989,09.961,4.546,4.559,016.9,016.0,03.3,03.0,012.8,023.4,014.8,0006,-049,0990.5,014.0,68.9,00.3,1.000,-00.4,000.1,00.15,016.7,016.0,000.7,012.8,-00.4,-0.07,00.00,01574.29 20150712193436,100901,v3.1.2 11/1/2010,002,0000000,1436729640,45.40,45.41,09.990,09.966,4.545,4.556,015.5,014.3,03.0,02.8,012.7,023.4,014.8,0006,-049,0990.5,013.9,69.8,00.2,1.000,-00.4,000.1,00.18,016.6,015.8,000.8,012.8,-00.4,-0.06,00.00,01574.29 20150712193506,100901,v3.1.2 11/1/2010,002,0000000,1436729670,45.41,45.41,10.002,09.976,4.540,4.552,014.1,013.0,03.4,03.2,012.7,023.3,014.7,0006,-049,0990.5,014.0,71.1,00.2,1.000,-00.4,000.1,00.16,016.6,015.8,000.8,012.8,-00.4,-0.06,00.00,01574.29 20150712193536,100901,v3.1.2 11/1/2010,002,0000000,1436729700,45.42,45.42,10.000,09.971,4.542,4.555,015.6,014.8,03.7,03.4,012.7,023.3,014.7,0006,-049,0990.5,014.1,69.7,00.2,1.000,-00.4,000.1,00.12,016.1,015.4,000.8,012.8,-00.4,-0.06,00.00,01574.29 20150712193606,100901,v3.1.2 11/1/2010,002,0000000,1436729730,45.40,45.41,09.990,09.966,4.544,4.557,015.8,014.9,03.1,02.9,012.7,023.3,014.7,0006,-049,0990.4,014.0,70.0,00.2,1.000,-00.4,000.1,00.15,016.1,015.4,000.8,012.8,-00.4,-0.06,00.00,01574.29 20150712193636,100901,v3.1.2 11/1/2010,002,0000000,1436729760,45.40,45.41,09.992,09.968,4.544,4.556,014.3,013.2,03.0,02.8,012.7,023.3,014.7,0005,-049,0990.5,014.1,70.4,00.2,1.000,-00.4,000.1,00.18,015.5,014.7,000.9,012.8,-00.4,-0.04,00.00,01574.29 20150712193706,100901,v3.1.2 11/1/2010,002,0000000,1436729790,45.41,45.41,10.004,09.977,4.539,4.551,014.0,013.0,03.5,03.3,012.7,023.3,014.7,0005,-048,0990.6,014.0,70.4,00.2,1.000,-00.4,000.1,00.16,015.5,014.7,000.9,012.8,-00.4,-0.04,00.00,01574.29 20150712193736,100901,v3.1.2 11/1/2010,002,0000000,1436729820,45.42,45.41,10.001,09.973,4.542,4.554,015.2,014.3,03.6,03.4,012.7,023.3,014.7,0005,-048,0990.5,014.0,70.5,00.2,1.000,-00.4,000.1,00.14,015.3,014.5,000.9,012.7,-00.4,-0.05,00.00,01574.29 20150712193806,100901,v3.1.2 11/1/2010,002,0000000,1436729850,45.42,45.42,10.004,09.979,4.540,4.552,016.0,015.3,03.7,03.6,012.7,023.2,014.7,0005,-047,0990.4,014.2,69.6,00.2,1.000,-00.4,000.1,00.12,015.3,014.5,000.9,012.7,-00.4,-0.05,00.00,01574.29 20150712193836,100901,v3.1.2 11/1/2010,002,0000000,1436729880,45.42,45.43,09.997,09.972,4.544,4.556,016.8,016.3,03.7,03.6,012.7,023.2,014.7,0005,-047,0990.5,014.2,69.1,00.3,1.000,-00.4,000.1,00.10,015.5,014.6,000.9,012.7,-00.4,-0.05,00.00,01574.29 20150712193906,100901,v3.1.2 11/1/2010,002,0000000,1436729910,45.40,45.41,09.988,09.963,4.546,4.558,016.5,015.9,03.0,02.8,012.7,023.2,014.7,0005,-047,0990.5,014.2,68.5,00.3,1.000,-00.4,000.1,00.11,015.5,014.6,000.9,012.7,-00.4,-0.05,00.00,01574.29 20150712193936,100901,v3.1.2 11/1/2010,002,0000000,1436729940,45.41,45.41,10.002,09.974,4.541,4.552,014.8,013.8,03.5,03.3,012.7,023.2,014.7,0005,-047,0990.5,014.2,69.2,00.2,1.000,-00.4,000.1,00.15,015.3,014.5,000.8,012.7,-00.4,-0.05,00.00,01574.29 20150712194006,100901,v3.1.2 11/1/2010,002,0000000,1436729970,45.43,45.42,10.002,09.975,4.542,4.554,016.0,014.9,03.8,03.6,012.7,023.2,014.7,0005,-047,0990.5,014.1,69.9,00.2,1.000,-00.4,000.1,00.16,015.3,014.5,000.8,012.7,-00.4,-0.05,00.00,01574.29 20150712194036,100901,v3.1.2 11/1/2010,002,0000000,1436730000,45.40,45.40,09.990,09.963,4.545,4.557,016.4,015.4,03.2,03.0,012.6,023.2,014.6,0005,-047,0990.5,014.1,70.2,00.3,1.000,-00.4,000.1,00.16,015.5,014.6,000.9,012.7,-00.4,-0.04,00.00,01574.29 20150712194106,100901,v3.1.2 11/1/2010,002,0000000,1436730030,45.41,45.41,10.001,09.973,4.541,4.553,015.5,014.5,03.6,03.4,012.6,023.2,014.6,0005,-048,0990.5,014.0,70.9,00.2,1.000,-00.4,000.1,00.16,015.5,014.6,000.9,012.7,-00.4,-0.04,00.00,01574.29 20150712194136,100901,v3.1.2 11/1/2010,002,0000000,1436730060,45.42,45.41,09.998,09.973,4.543,4.554,015.9,014.9,03.6,03.5,012.5,023.2,014.5,0004,-049,0990.5,014.1,70.6,00.2,1.000,-00.4,000.1,00.16,015.8,015.0,000.9,012.6,-00.4,-0.05,00.00,01574.29 20150712194206,100901,v3.1.2 11/1/2010,002,0000000,1436730090,45.40,45.40,09.987,09.962,4.545,4.557,015.9,014.9,03.1,02.9,012.5,023.2,014.5,0004,-051,0990.4,014.0,70.3,00.2,1.000,-00.4,000.1,00.15,015.8,015.0,000.9,012.6,-00.4,-0.05,00.00,01574.29 20150712194236,100901,v3.1.2 11/1/2010,002,0000000,1436730120,45.41,45.41,09.990,09.966,4.545,4.557,014.2,013.4,02.8,02.6,012.5,023.1,014.5,0004,-052,0990.4,013.7,71.9,00.2,1.000,-00.4,000.1,00.14,015.6,014.8,000.9,012.6,-00.4,-0.05,00.00,01574.29 20150712194306,100901,v3.1.2 11/1/2010,002,0000000,1436730150,45.40,45.41,09.994,09.971,4.543,4.554,012.7,012.3,02.7,02.8,012.5,023.1,014.5,0004,-052,0990.5,013.6,72.9,00.1,1.000,-00.4,000.1,00.09,015.6,014.8,000.9,012.6,-00.4,-0.05,00.00,01574.29 20150712194336,100901,v3.1.2 11/1/2010,002,0000000,1436730180,45.39,45.40,09.998,09.970,4.540,4.554,012.8,012.3,03.2,02.8,012.4,023.1,014.5,0004,-053,0990.6,013.6,73.7,00.1,1.000,-00.4,000.1,00.08,014.8,014.0,000.9,012.6,-00.4,-0.05,00.00,01574.29 20150712194406,100901,v3.1.2 11/1/2010,002,0000000,1436730210,45.40,45.42,09.992,09.969,4.543,4.556,013.7,012.6,03.0,02.7,012.4,023.1,014.4,0004,-053,0990.4,013.7,74.1,00.1,1.000,-00.4,000.1,00.17,014.8,014.0,000.9,012.6,-00.4,-0.05,00.00,01574.29 20150712194436,100901,v3.1.2 11/1/2010,002,0000000,1436730240,45.40,45.40,09.993,09.969,4.543,4.555,013.9,012.3,03.0,02.7,012.4,023.1,014.4,0004,-053,0990.5,013.9,73.6,00.1,1.000,-00.4,000.1,00.23,014.7,013.7,001.0,012.5,-00.4,-0.03,00.00,01574.29 20150712194506,100901,v3.1.2 11/1/2010,002,0000000,1436730270,45.40,45.41,09.993,09.969,4.543,4.555,013.7,012.1,03.0,02.7,012.4,023.1,014.4,0004,-054,0990.5,014.0,72.8,00.1,1.000,-00.4,000.1,00.22,014.7,013.7,001.0,012.5,-00.4,-0.03,00.00,01574.29 20150712194536,100901,v3.1.2 11/1/2010,002,0000000,1436730300,45.40,45.40,09.995,09.972,4.542,4.553,013.5,012.3,03.0,02.9,012.3,023.1,014.3,0004,-054,0990.5,013.8,73.1,00.1,1.000,-00.4,000.1,00.18,014.1,013.1,001.0,012.4,-00.4,-0.03,00.00,01574.29 20150712194606,100901,v3.1.2 11/1/2010,002,0000000,1436730330,45.39,45.41,09.992,09.971,4.543,4.554,013.6,013.0,03.0,03.0,012.3,023.1,014.3,0004,-055,0990.5,013.5,74.1,00.2,1.000,-00.4,000.1,00.10,014.1,013.1,001.0,012.4,-00.4,-0.03,00.00,01574.29 20150712194636,100901,v3.1.2 11/1/2010,002,0000000,1436730360,45.40,45.41,09.992,09.971,4.544,4.555,013.5,013.8,02.8,03.1,012.2,023.1,014.2,0004,-056,0990.5,013.4,74.6,00.2,1.000,-00.4,000.1,-0.00,013.6,012.8,000.8,012.4,-00.4,-0.06,00.00,01574.29 20150712194706,100901,v3.1.2 11/1/2010,002,0000000,1436730390,45.40,45.40,09.994,09.967,4.542,4.556,013.3,013.6,02.9,02.8,012.2,023.1,014.2,0004,-057,0990.4,013.4,75.5,00.2,1.000,-00.4,000.1,-0.01,013.6,012.8,000.8,012.4,-00.4,-0.06,00.00,01574.29 20150712194736,100901,v3.1.2 11/1/2010,002,0000000,1436730420,45.40,45.41,09.995,09.968,4.543,4.555,013.4,013.0,03.0,02.8,012.2,023.0,014.2,0003,-059,0990.6,013.4,76.2,00.2,1.000,-00.4,000.1,00.08,013.4,012.8,000.7,012.3,-00.4,-0.07,00.00,01574.29 20150712194806,100901,v3.1.2 11/1/2010,002,0000000,1436730450,45.40,45.41,09.996,09.971,4.542,4.554,013.5,012.6,03.0,02.9,012.1,023.0,014.1,0003,-060,0990.4,013.3,76.3,00.1,1.000,-00.4,000.1,00.14,013.4,012.8,000.7,012.3,-00.4,-0.07,00.00,01574.29 20150712194836,100901,v3.1.2 11/1/2010,002,0000000,1436730480,45.40,45.41,09.995,09.975,4.542,4.552,013.8,013.3,03.2,03.3,012.1,023.0,014.1,0003,-062,0990.6,013.2,76.0,00.2,1.000,-00.4,000.1,00.10,013.6,012.9,000.7,012.2,-00.4,-0.07,00.00,01574.29 20150712194906,100901,v3.1.2 11/1/2010,002,0000000,1436730510,45.40,45.41,09.993,09.970,4.543,4.555,014.0,014.4,03.1,03.2,012.0,023.0,014.0,0003,-063,0990.5,013.1,77.4,00.2,1.000,-00.4,000.1,-0.01,013.6,012.9,000.7,012.2,-00.4,-0.07,00.00,01574.29 20150712194936,100901,v3.1.2 11/1/2010,002,0000000,1436730540,45.40,45.40,09.994,09.965,4.543,4.556,013.8,014.4,03.0,02.9,012.0,023.0,014.0,0003,-065,0990.5,013.1,77.9,00.2,1.000,-00.4,000.1,-0.04,013.6,013.3,000.3,012.2,-00.4,-0.13,00.00,01574.29 20150712195006,100901,v3.1.2 11/1/2010,002,0000000,1436730570,45.40,45.41,09.994,09.966,4.543,4.557,013.3,013.3,02.8,02.6,011.9,023.0,013.9,0003,-067,0990.5,013.4,77.5,00.2,1.000,-00.4,000.1,00.03,013.6,013.3,000.3,012.2,-00.4,-0.13,00.00,01574.29 20150712195036,100901,v3.1.2 11/1/2010,002,0000000,1436730600,45.40,45.42,09.995,09.971,4.542,4.556,013.0,012.0,02.9,02.4,011.9,023.0,013.9,0003,-068,0990.4,013.5,77.2,00.1,1.000,-00.4,000.1,00.16,013.5,013.3,000.2,012.1,-00.4,-0.13,00.00,01574.29 20150712195106,100901,v3.1.2 11/1/2010,002,0000000,1436730630,45.40,45.40,09.994,09.975,4.542,4.552,013.2,011.6,03.0,02.9,011.9,023.0,013.9,0003,-070,0990.5,013.4,76.9,00.1,1.000,-00.4,000.1,00.23,013.5,013.3,000.2,012.1,-00.4,-0.13,00.00,01574.29 20150712195136,100901,v3.1.2 11/1/2010,002,0000000,1436730660,45.40,45.41,09.994,09.973,4.543,4.553,013.3,013.0,02.9,03.2,011.9,022.9,013.9,0003,-070,0990.5,013.2,76.9,00.2,1.000,-00.4,000.1,00.07,013.5,013.1,000.4,012.0,-00.4,-0.11,00.00,01574.29 20150712195206,100901,v3.1.2 11/1/2010,002,0000000,1436730690,45.40,45.41,09.994,09.965,4.543,4.557,013.0,013.7,02.8,02.7,011.8,022.9,013.8,0003,-071,0990.6,013.1,77.9,00.2,1.000,-00.4,000.1,-0.05,013.5,013.1,000.4,012.0,-00.4,-0.11,00.00,01574.29 20150712195236,100901,v3.1.2 11/1/2010,002,0000000,1436730720,45.40,45.41,09.997,09.969,4.542,4.555,013.0,012.5,03.0,02.6,011.8,022.9,013.8,0003,-071,0990.6,013.4,77.7,00.1,1.000,-00.4,000.1,00.09,013.4,013.0,000.4,011.9,-00.4,-0.11,00.00,01574.29 20150712195306,100901,v3.1.2 11/1/2010,002,0000000,1436730750,45.40,45.40,09.998,09.977,4.541,4.551,013.7,012.2,03.2,03.2,011.7,022.9,013.7,0003,-071,0990.4,013.3,76.7,00.1,1.000,-00.4,000.1,00.22,013.4,013.0,000.4,011.9,-00.4,-0.11,00.00,01574.29 20150712195336,100901,v3.1.2 11/1/2010,002,0000000,1436730780,45.40,45.42,09.996,09.977,4.542,4.552,014.3,014.0,03.3,03.5,011.7,022.9,013.7,0003,-071,0990.6,013.0,77.1,00.2,1.000,-00.4,000.1,00.07,013.5,013.2,000.3,011.8,-00.4,-0.12,00.00,01574.29 20150712195406,100901,v3.1.2 11/1/2010,002,0000000,1436730810,45.42,45.42,10.002,09.976,4.541,4.553,015.1,015.7,03.6,03.6,011.6,022.9,013.6,0003,-071,0990.5,012.8,77.5,00.3,1.000,-00.4,000.1,-0.05,013.5,013.2,000.3,011.8,-00.4,-0.12,00.00,01574.29 20150712195436,100901,v3.1.2 11/1/2010,002,0000000,1436730840,45.43,45.43,10.002,09.976,4.542,4.554,016.2,016.5,03.7,03.8,011.5,022.9,013.5,0003,-071,0990.5,012.6,78.0,00.3,1.000,-00.4,000.1,-0.00,014.0,013.6,000.4,011.8,-00.4,-0.11,00.00,01574.29 20150712195506,100901,v3.1.2 11/1/2010,002,0000000,1436730870,45.40,45.42,09.989,09.970,4.545,4.556,016.1,016.7,03.2,03.5,011.5,022.9,013.5,0003,-071,0990.4,012.5,78.9,00.3,1.000,-00.4,000.1,-0.04,014.0,013.6,000.4,011.8,-00.4,-0.11,00.00,01574.29 20150712195536,100901,v3.1.2 11/1/2010,002,0000000,1436730900,45.40,45.41,09.990,09.966,4.545,4.556,014.5,015.8,02.9,03.2,011.5,022.8,013.5,0003,-072,0990.4,012.5,79.3,00.3,1.000,-00.4,000.1,-0.12,014.3,014.4,-00.1,011.7,-00.4,-0.17,00.00,01574.29 20150712195606,100901,v3.1.2 11/1/2010,002,0000000,1436730930,45.39,45.41,09.993,09.966,4.543,4.556,013.4,014.6,02.9,03.0,011.4,022.8,013.4,0002,-072,0990.5,012.6,79.3,00.2,1.000,-00.4,000.1,-0.12,014.3,014.4,-00.1,011.7,-00.4,-0.17,00.00,01574.29 20150712195636,100901,v3.1.2 11/1/2010,002,0000000,1436730960,45.40,45.41,09.994,09.972,4.542,4.554,013.4,013.8,03.0,03.1,011.4,022.8,013.4,0003,-072,0990.5,012.5,79.3,00.2,1.000,-00.4,000.1,-0.02,014.3,014.5,-00.2,011.6,-00.4,-0.19,00.00,01574.29 20150712195706,100901,v3.1.2 11/1/2010,002,0000000,1436730990,45.40,45.40,09.994,09.969,4.542,4.555,013.7,013.9,03.1,03.1,011.4,022.8,013.4,0003,-072,0990.5,012.5,79.5,00.2,1.000,-00.4,000.1,00.01,014.3,014.5,-00.2,011.6,-00.4,-0.19,00.00,01574.29 20150712195736,100901,v3.1.2 11/1/2010,002,0000000,1436731020,45.40,45.41,09.996,09.972,4.542,4.553,013.8,014.4,03.1,03.3,011.3,022.8,013.3,0003,-072,0990.5,012.5,79.2,00.2,1.000,-00.4,000.1,-0.04,014.5,014.9,-00.4,011.5,-00.4,-0.21,00.00,01574.29 20150712195806,100901,v3.1.2 11/1/2010,002,0000000,1436731050,45.40,45.43,09.997,09.977,4.541,4.553,014.1,015.2,03.3,03.6,011.3,022.8,013.3,0003,-073,0990.4,012.4,79.2,00.2,1.000,-00.4,000.1,-0.10,014.5,014.9,-00.4,011.5,-00.4,-0.21,00.00,01574.29 20150712195836,100901,v3.1.2 11/1/2010,002,0000000,1436731080,45.40,45.42,09.997,09.970,4.542,4.555,014.9,016.0,03.4,03.4,011.3,022.7,013.3,0002,-073,0990.5,012.3,79.5,00.3,1.000,-00.4,000.1,-0.11,014.6,015.3,-00.7,011.4,-00.4,-0.25,00.00,01574.29 20150712195906,100901,v3.1.2 11/1/2010,002,0000000,1436731110,45.40,45.42,09.994,09.971,4.543,4.555,015.2,015.7,03.3,03.4,011.3,022.7,013.3,0002,-073,0990.4,012.3,79.8,00.3,1.000,-00.4,000.1,-0.04,014.6,015.3,-00.7,011.4,-00.4,-0.25,00.00,01574.29 20150712195936,100901,v3.1.2 11/1/2010,002,0000000,1436731140,45.42,45.42,10.000,09.973,4.541,4.554,015.3,015.5,03.5,03.5,011.2,022.7,013.2,0002,-073,0990.5,012.2,80.2,00.2,1.000,-00.4,000.1,00.00,014.4,015.1,-00.7,011.3,-00.4,-0.25,00.00,01574.29