20150712210006,100901,v3.1.2 11/1/2010,002,0000000,1436734770,45.41,45.41,09.998,09.970,4.542,4.554,013.9,013.7,03.2,03.1,009.1,020.1,011.0,0001,-073,0990.5,010.1,85.7,00.2,1.000,-00.4,000.1,00.06,013.5,013.2,000.3,009.1,-00.4,-0.13,00.00,01574.29 20150712210036,100901,v3.1.2 11/1/2010,002,0000000,1436734800,45.40,45.41,09.991,09.967,4.544,4.556,014.1,013.6,02.9,02.8,009.0,020.1,011.0,0001,-072,0990.6,010.1,85.8,00.2,1.000,-00.4,000.1,00.08,013.6,013.4,000.2,009.1,-00.4,-0.14,00.00,01574.29 20150712210106,100901,v3.1.2 11/1/2010,002,0000000,1436734830,45.40,45.41,09.993,09.969,4.543,4.555,013.5,012.9,02.9,02.7,009.0,020.1,011.0,0001,-072,0990.6,010.2,85.8,00.1,1.000,-00.4,000.1,00.10,013.6,013.4,000.2,009.1,-00.4,-0.14,00.00,01574.29 20150712210136,100901,v3.1.2 11/1/2010,002,0000000,1436734860,45.40,45.42,09.995,09.969,4.543,4.556,013.2,012.2,02.9,02.6,009.0,020.1,011.0,0001,-072,0990.5,010.2,85.8,00.1,1.000,-00.4,000.1,00.14,013.6,013.2,000.5,009.1,-00.4,-0.10,00.00,01574.29 20150712210206,100901,v3.1.2 11/1/2010,002,0000000,1436734890,45.41,45.41,09.997,09.969,4.542,4.555,013.4,011.9,03.0,02.6,009.0,020.0,011.0,0001,-072,0990.5,010.3,85.7,00.1,1.000,-00.4,000.1,00.22,013.6,013.2,000.5,009.1,-00.4,-0.10,00.00,01574.29 20150712210236,100901,v3.1.2 11/1/2010,002,0000000,1436734920,45.41,45.41,09.994,09.972,4.544,4.553,013.4,011.8,02.8,02.8,009.0,020.0,011.0,0001,-072,0990.6,010.2,85.4,00.1,1.000,-00.4,000.1,00.22,013.6,012.8,000.8,009.0,-00.4,-0.06,00.00,01574.29 20150712210306,100901,v3.1.2 11/1/2010,002,0000000,1436734950,45.40,45.41,09.994,09.972,4.543,4.554,012.9,012.4,02.8,02.9,009.0,020.0,011.0,0001,-072,0990.6,010.1,85.4,00.1,1.000,-00.4,000.1,00.09,013.6,012.8,000.8,009.0,-00.4,-0.06,00.00,01574.29 20150712210336,100901,v3.1.2 11/1/2010,002,0000000,1436734980,45.40,45.42,09.994,09.968,4.542,4.556,012.9,013.0,02.9,02.7,009.0,020.0,011.0,0001,-072,0990.5,010.1,85.6,00.1,1.000,-00.4,000.1,00.02,013.5,012.8,000.7,009.0,-00.4,-0.08,00.00,01574.29 20150712210406,100901,v3.1.2 11/1/2010,002,0000000,1436735010,45.40,45.41,09.993,09.969,4.543,4.555,013.0,012.4,02.7,02.6,009.0,020.0,011.0,0001,-072,0990.6,010.1,85.8,00.1,1.000,-00.4,000.1,00.10,013.5,012.8,000.7,009.0,-00.4,-0.08,00.00,01574.29 20150712210436,100901,v3.1.2 11/1/2010,002,0000000,1436735040,45.41,45.41,09.995,09.970,4.543,4.554,012.5,011.8,02.7,02.7,009.0,020.0,011.0,0001,-072,0990.6,010.1,85.8,00.1,1.000,-00.4,000.1,00.12,013.2,012.5,000.7,009.0,-00.4,-0.07,00.00,01574.29 20150712210506,100901,v3.1.2 11/1/2010,002,0000000,1436735070,45.40,45.41,09.997,09.972,4.542,4.554,012.4,012.1,02.9,02.8,009.0,020.0,011.0,0001,-072,0990.7,010.1,85.6,00.1,1.000,-00.4,000.1,00.07,013.2,012.5,000.7,009.0,-00.4,-0.07,00.00,01574.29 20150712210536,100901,v3.1.2 11/1/2010,002,0000000,1436735100,45.40,45.41,09.996,09.973,4.542,4.553,012.9,012.6,03.0,03.0,009.0,019.9,011.0,0001,-072,0990.6,010.0,85.7,00.1,1.000,-00.4,000.1,00.06,013.0,012.3,000.7,009.0,-00.4,-0.07,00.00,01574.29 20150712210606,100901,v3.1.2 11/1/2010,002,0000000,1436735130,45.40,45.41,09.996,09.970,4.542,4.555,013.6,013.4,03.1,03.0,009.0,019.9,011.0,0001,-072,0990.6,010.0,86.1,00.2,1.000,-00.4,000.1,00.05,013.0,012.3,000.7,009.0,-00.4,-0.07,00.00,01574.29 20150712210636,100901,v3.1.2 11/1/2010,002,0000000,1436735160,45.40,45.41,09.993,09.967,4.543,4.556,013.8,013.3,02.9,02.6,009.0,019.9,011.0,0001,-072,0990.6,010.0,86.3,00.1,1.000,-00.4,000.1,00.09,013.1,012.5,000.6,009.0,-00.4,-0.08,00.00,01574.29 20150712210706,100901,v3.1.2 11/1/2010,002,0000000,1436735190,45.40,45.40,09.994,09.970,4.543,4.554,013.5,012.3,02.9,02.8,009.0,019.9,011.0,0001,-072,0990.6,010.1,86.1,00.1,1.000,-00.4,000.1,00.18,013.1,012.5,000.6,009.0,-00.4,-0.08,00.00,01574.29 20150712210736,100901,v3.1.2 11/1/2010,002,0000000,1436735220,45.41,45.40,09.996,09.971,4.543,4.554,013.4,012.4,03.0,02.9,009.0,019.9,011.0,0001,-072,0990.7,010.0,86.0,00.1,1.000,-00.4,000.1,00.15,013.1,012.6,000.5,009.0,-00.4,-0.10,00.00,01574.29 20150712210806,100901,v3.1.2 11/1/2010,002,0000000,1436735250,45.40,45.41,09.996,09.968,4.542,4.555,013.5,013.3,03.1,02.9,009.0,019.9,011.0,0001,-072,0990.7,010.0,86.1,00.1,1.000,-00.4,000.1,00.05,013.1,012.6,000.5,009.0,-00.4,-0.10,00.00,01574.29 20150712210836,100901,v3.1.2 11/1/2010,002,0000000,1436735280,45.40,45.41,09.991,09.969,4.543,4.555,013.7,013.2,02.9,02.8,009.0,019.9,011.0,0001,-072,0990.6,010.0,86.3,00.1,1.000,-00.4,000.1,00.08,013.3,012.7,000.6,009.0,-00.4,-0.09,00.00,01574.29 20150712210906,100901,v3.1.2 11/1/2010,002,0000000,1436735310,45.40,45.41,09.997,09.970,4.541,4.555,013.4,012.4,03.0,02.7,009.0,019.9,011.0,0001,-072,0990.6,010.0,86.5,00.1,1.000,-00.4,000.1,00.14,013.3,012.7,000.6,009.0,-00.4,-0.09,00.00,01574.29 20150712210936,100901,v3.1.2 11/1/2010,002,0000000,1436735340,45.40,45.40,09.993,09.971,4.543,4.554,013.8,012.4,03.0,02.9,009.0,019.8,011.0,0001,-072,0990.6,010.0,86.6,00.1,1.000,-00.4,000.1,00.19,013.5,012.8,000.7,009.0,-00.4,-0.07,00.00,01574.29 20150712211006,100901,v3.1.2 11/1/2010,002,0000000,1436735370,45.40,45.41,09.994,09.971,4.543,4.554,013.9,013.2,02.9,03.0,009.1,019.8,011.1,0001,-072,0990.6,010.0,86.3,00.1,1.000,-00.4,000.1,00.11,013.5,012.8,000.7,009.0,-00.4,-0.07,00.00,01574.29 20150712211036,100901,v3.1.2 11/1/2010,002,0000000,1436735400,45.40,45.41,09.996,09.971,4.542,4.554,013.5,013.9,03.1,03.1,009.1,019.8,011.1,0001,-072,0990.5,009.9,86.5,00.2,1.000,-00.4,000.1,-0.02,013.6,013.0,000.6,009.0,-00.4,-0.09,00.00,01574.29 20150712211106,100901,v3.1.2 11/1/2010,002,0000000,1436735430,45.40,45.41,09.992,09.969,4.543,4.555,013.5,013.8,02.9,02.9,009.0,019.8,011.0,0001,-072,0990.5,009.9,86.6,00.2,1.000,-00.4,000.1,-0.01,013.6,013.0,000.6,009.0,-00.4,-0.09,00.00,01574.29 20150712211136,100901,v3.1.2 11/1/2010,002,0000000,1436735460,45.40,45.41,09.994,09.968,4.543,4.555,013.3,013.3,02.9,02.8,009.0,019.8,011.0,0001,-072,0990.5,009.9,86.6,00.1,1.000,-00.4,000.1,00.03,013.5,013.1,000.5,009.0,-00.4,-0.10,00.00,01574.29 20150712211206,100901,v3.1.2 11/1/2010,002,0000000,1436735490,45.40,45.40,09.996,09.966,4.542,4.556,013.3,013.0,03.0,02.7,009.0,019.8,011.0,0001,-072,0990.6,009.9,86.5,00.1,1.000,-00.4,000.1,00.07,013.5,013.1,000.5,009.0,-00.4,-0.10,00.00,01574.29 20150712211236,100901,v3.1.2 11/1/2010,002,0000000,1436735520,45.41,45.41,09.994,09.969,4.543,4.556,013.5,012.4,02.9,02.6,009.0,019.8,011.0,0001,-072,0990.7,009.9,86.4,00.1,1.000,-00.4,000.1,00.16,013.5,013.0,000.5,009.0,-00.4,-0.10,00.00,01574.29 20150712211306,100901,v3.1.2 11/1/2010,002,0000000,1436735550,45.40,45.41,09.994,09.970,4.543,4.555,013.5,011.8,02.9,02.6,009.0,019.8,011.0,0001,-072,0990.6,010.0,86.4,00.1,1.000,-00.4,000.1,00.24,013.5,013.0,000.5,009.0,-00.4,-0.10,00.00,01574.29 20150712211336,100901,v3.1.2 11/1/2010,002,0000000,1436735580,45.40,45.41,09.994,09.972,4.543,4.554,013.1,011.8,02.8,02.7,009.0,019.7,011.0,0001,-072,0990.6,010.0,86.3,00.1,1.000,-00.4,000.1,00.19,013.4,012.8,000.7,009.0,-00.4,-0.08,00.00,01574.29 20150712211406,100901,v3.1.2 11/1/2010,002,0000000,1436735610,45.40,45.41,09.994,09.971,4.543,4.555,012.9,012.0,02.8,02.7,009.0,019.7,011.0,0001,-072,0990.5,010.0,86.3,00.1,1.000,-00.4,000.1,00.14,013.4,012.8,000.7,009.0,-00.4,-0.08,00.00,01574.29 20150712211436,100901,v3.1.2 11/1/2010,002,0000000,1436735640,45.40,45.41,09.995,09.969,4.543,4.555,013.0,012.1,02.9,02.6,009.0,019.7,011.0,0001,-072,0990.5,010.0,86.2,00.1,1.000,-00.4,000.1,00.14,013.3,012.7,000.6,009.0,-00.4,-0.09,00.00,01574.29 20150712211506,100901,v3.1.2 11/1/2010,002,0000000,1436735670,45.41,45.41,09.996,09.969,4.543,4.555,013.1,011.9,02.9,02.6,008.9,019.7,011.0,0001,-072,0990.5,010.0,86.3,00.1,1.000,-00.4,000.1,00.18,013.3,012.7,000.6,009.0,-00.4,-0.09,00.00,01574.29 20150712211536,100901,v3.1.2 11/1/2010,002,0000000,1436735700,45.40,45.41,09.998,09.972,4.541,4.554,013.6,011.7,03.2,02.6,008.9,019.7,010.9,0001,-072,0990.5,010.1,86.1,00.1,1.000,-00.4,000.1,00.25,013.3,012.2,001.0,009.0,-00.4,-0.03,00.00,01574.29 20150712211606,100901,v3.1.2 11/1/2010,002,0000000,1436735730,45.40,45.42,09.993,09.972,4.543,4.554,014.1,011.8,03.1,02.6,008.9,019.7,010.9,0001,-072,0990.6,010.1,86.0,00.1,1.000,-00.4,000.1,00.30,013.3,012.2,001.0,009.0,-00.4,-0.03,00.00,01574.29 20150712211636,100901,v3.1.2 11/1/2010,002,0000000,1436735760,45.41,45.41,09.998,09.970,4.541,4.554,014.0,012.0,03.2,02.7,008.9,019.7,010.9,0001,-072,0990.5,010.0,86.0,00.1,1.000,-00.4,000.1,00.27,013.4,012.0,001.4,009.0,-00.4,00.01,00.00,01574.29 20150712211706,100901,v3.1.2 11/1/2010,002,0000000,1436735790,45.40,45.40,09.993,09.970,4.544,4.554,013.9,012.2,03.0,02.8,008.9,019.7,010.9,0001,-072,0990.6,010.0,86.1,00.1,1.000,-00.4,000.1,00.23,013.4,012.0,001.4,009.0,-00.4,00.01,00.00,01574.29 20150712211736,100901,v3.1.2 11/1/2010,002,0000000,1436735820,45.41,45.41,09.995,09.970,4.543,4.554,013.8,012.3,03.0,02.8,008.9,019.7,010.9,0001,-072,0990.6,010.0,86.4,00.1,1.000,-00.4,000.1,00.20,013.5,012.0,001.5,008.9,-00.4,00.02,00.00,01574.29 20150712211806,100901,v3.1.2 11/1/2010,002,0000000,1436735850,45.40,45.41,09.993,09.971,4.543,4.554,013.6,012.7,03.0,02.9,008.9,019.6,010.9,0001,-072,0990.6,010.0,86.4,00.1,1.000,-00.4,000.1,00.13,013.5,012.0,001.5,008.9,-00.4,00.02,00.00,01574.29 20150712211836,100901,v3.1.2 11/1/2010,002,0000000,1436735880,45.40,45.41,09.994,09.971,4.542,4.554,013.4,013.3,03.0,03.0,008.9,019.6,010.9,0001,-072,0990.6,010.0,86.6,00.1,1.000,-00.4,000.1,00.04,013.5,012.3,001.3,008.9,-00.4,-0.01,00.00,01574.29 20150712211906,100901,v3.1.2 11/1/2010,002,0000000,1436735910,45.40,45.41,09.993,09.971,4.543,4.554,013.2,013.7,02.9,03.1,008.9,019.6,010.9,0001,-072,0990.5,010.0,86.7,00.2,1.000,-00.4,000.1,-0.02,013.5,012.3,001.3,008.9,-00.4,-0.01,00.00,01574.29 20150712211936,100901,v3.1.2 11/1/2010,002,0000000,1436735940,45.40,45.40,09.996,09.968,4.542,4.555,013.6,013.7,03.1,03.0,009.0,019.6,011.0,0001,-072,0990.6,010.0,86.8,00.2,1.000,-00.4,000.1,00.01,013.7,012.6,001.0,008.9,-00.4,-0.03,00.00,01574.29 20150712212006,100901,v3.1.2 11/1/2010,002,0000000,1436735970,45.40,45.41,09.993,09.966,4.543,4.556,013.9,013.4,03.0,02.7,009.0,019.6,011.0,0001,-072,0990.6,010.0,86.8,00.2,1.000,-00.4,000.1,00.09,013.7,012.6,001.0,008.9,-00.4,-0.03,00.00,01574.29 20150712212036,100901,v3.1.2 11/1/2010,002,0000000,1436736000,45.40,45.41,09.993,09.969,4.543,4.555,013.8,012.7,03.0,02.7,009.0,019.6,011.0,0001,-072,0990.5,010.1,86.8,00.1,1.000,-00.4,000.1,00.16,013.7,012.8,000.9,008.9,-00.4,-0.05,00.00,01574.29 20150712212106,100901,v3.1.2 11/1/2010,002,0000000,1436736030,45.41,45.41,10.002,09.973,4.540,4.553,013.9,012.4,03.4,02.9,008.9,019.6,011.0,0001,-072,0990.6,010.1,86.6,00.1,1.000,-00.4,000.1,00.21,013.7,012.8,000.9,008.9,-00.4,-0.05,00.00,01574.29 20150712212136,100901,v3.1.2 11/1/2010,002,0000000,1436736060,45.41,45.41,09.996,09.968,4.543,4.556,014.8,012.7,03.3,02.7,008.9,019.6,010.9,0001,-072,0990.6,010.3,86.2,00.1,1.000,-00.4,000.1,00.28,013.9,012.9,000.9,008.9,-00.4,-0.05,00.00,01574.29 20150712212206,100901,v3.1.2 11/1/2010,002,0000000,1436736090,45.41,45.40,09.995,09.968,4.543,4.555,014.9,012.5,03.2,02.6,008.9,019.6,010.9,0001,-072,0990.6,010.4,85.8,00.1,1.000,-00.4,000.1,00.33,013.9,012.9,000.9,008.9,-00.4,-0.05,00.00,01574.29 20150712212236,100901,v3.1.2 11/1/2010,002,0000000,1436736120,45.41,45.40,09.995,09.969,4.543,4.555,014.7,012.6,03.2,02.9,008.9,019.6,010.9,0001,-072,0990.6,010.4,85.5,00.1,1.000,-00.4,000.1,00.28,014.1,013.0,001.1,008.9,-00.4,-0.03,00.00,01574.29 20150712212306,100901,v3.1.2 11/1/2010,002,0000000,1436736150,45.40,45.41,09.992,09.969,4.544,4.555,014.6,013.0,03.1,02.8,008.9,019.6,010.9,0001,-072,0990.5,010.4,85.0,00.1,1.000,-00.4,000.1,00.22,014.1,013.0,001.1,008.9,-00.4,-0.03,00.00,01574.29 20150712212336,100901,v3.1.2 11/1/2010,002,0000000,1436736180,45.40,45.42,09.994,09.969,4.543,4.556,014.0,012.5,03.1,02.6,008.9,019.6,010.9,0001,-072,0990.5,010.2,85.1,00.1,1.000,-00.4,000.1,00.21,014.2,012.9,001.3,008.9,-00.4,00.00,00.00,01574.29 20150712212406,100901,v3.1.2 11/1/2010,002,0000000,1436736210,45.40,45.41,09.994,09.970,4.543,4.555,014.1,012.2,03.1,02.7,008.9,019.5,010.9,0001,-072,0990.7,010.2,85.5,00.1,1.000,-00.4,000.1,00.25,014.2,012.9,001.3,008.9,-00.4,00.00,00.00,01574.29 20150712212436,100901,v3.1.2 11/1/2010,002,0000000,1436736240,45.40,45.41,09.996,09.969,4.542,4.555,014.1,012.0,03.1,02.6,008.9,019.5,010.9,0001,-072,0990.5,010.2,85.4,00.1,1.000,-00.4,000.1,00.29,014.3,012.5,001.8,008.9,-00.4,00.06,00.00,01574.29 20150712212506,100901,v3.1.2 11/1/2010,002,0000000,1436736270,45.41,45.41,09.995,09.970,4.543,4.554,013.9,011.8,03.0,02.6,008.9,019.5,010.9,0001,-072,0990.6,010.3,85.7,00.1,1.000,-00.4,000.1,00.29,014.3,012.5,001.8,008.9,-00.4,00.06,00.00,01574.29 20150712212536,100901,v3.1.2 11/1/2010,002,0000000,1436736300,45.40,45.41,09.996,09.971,4.542,4.554,014.0,011.9,03.2,02.7,008.9,019.5,010.9,0001,-072,0990.6,010.3,84.9,00.1,1.000,-00.4,000.1,00.29,014.3,012.3,002.0,008.9,-00.4,00.08,00.00,01574.29 20150712212606,100901,v3.1.2 11/1/2010,002,0000000,1436736330,45.40,45.41,09.994,09.971,4.543,4.554,014.3,012.2,03.1,02.8,008.9,019.5,010.9,0001,-072,0990.5,010.3,85.0,00.1,1.000,-00.4,000.1,00.29,014.3,012.3,002.0,008.9,-00.4,00.08,00.00,01574.29 20150712212636,100901,v3.1.2 11/1/2010,002,0000000,1436736360,45.41,45.41,09.996,09.970,4.543,4.554,014.4,012.3,03.2,02.8,008.9,019.5,010.9,0001,-072,0990.6,010.2,85.1,00.1,1.000,-00.4,000.1,00.28,014.2,012.3,002.0,008.9,-00.4,00.08,00.00,01574.29 20150712212706,100901,v3.1.2 11/1/2010,002,0000000,1436736390,45.40,45.40,09.992,09.970,4.544,4.554,014.1,012.5,02.9,02.9,008.9,019.5,010.9,0001,-072,0990.5,010.1,85.3,00.1,1.000,-00.4,000.1,00.22,014.2,012.3,002.0,008.9,-00.4,00.08,00.00,01574.29 20150712212736,100901,v3.1.2 11/1/2010,002,0000000,1436736420,45.41,45.41,09.996,09.967,4.542,4.556,013.5,012.9,03.0,02.7,008.9,019.5,010.9,0001,-072,0990.5,010.0,85.9,00.1,1.000,-00.4,000.1,00.10,014.0,012.3,001.7,008.9,-00.4,00.04,00.00,01574.29 20150712212806,100901,v3.1.2 11/1/2010,002,0000000,1436736450,45.40,45.41,09.998,09.968,4.541,4.556,013.5,012.5,03.2,02.6,008.9,019.5,010.9,0001,-072,0990.6,010.1,86.2,00.1,1.000,-00.4,000.1,00.14,014.0,012.3,001.7,008.9,-00.4,00.04,00.00,01574.29 20150712212836,100901,v3.1.2 11/1/2010,002,0000000,1436736480,45.40,45.41,09.995,09.971,4.543,4.554,014.2,012.0,03.1,02.7,008.9,019.5,010.9,0001,-072,0990.5,010.1,86.4,00.1,1.000,-00.4,000.1,00.29,014.0,012.2,001.8,008.9,-00.4,00.06,00.00,01574.29 20150712212906,100901,v3.1.2 11/1/2010,002,0000000,1436736510,45.41,45.41,09.997,09.970,4.542,4.555,014.3,012.0,03.2,02.7,008.9,019.5,010.9,0001,-072,0990.5,010.1,86.4,00.1,1.000,-00.4,000.1,00.30,014.0,012.2,001.8,008.9,-00.4,00.06,00.00,01574.29 20150712212936,100901,v3.1.2 11/1/2010,002,0000000,1436736540,45.41,45.40,10.005,09.976,4.539,4.551,014.0,012.2,03.4,03.1,008.9,019.5,010.9,0001,-072,0990.5,010.0,86.5,00.1,1.000,-00.4,000.1,00.25,014.0,012.2,001.8,008.9,-00.4,00.05,00.00,01574.29 20150712213006,100901,v3.1.2 11/1/2010,002,0000000,1436736570,45.41,45.41,09.996,09.968,4.543,4.555,014.4,012.7,03.2,02.8,008.9,019.5,010.9,0001,-072,0990.5,010.1,86.6,00.1,1.000,-00.4,000.1,00.23,014.0,012.2,001.8,008.9,-00.4,00.05,00.00,01574.29 20150712213036,100901,v3.1.2 11/1/2010,002,0000000,1436736600,45.40,45.41,09.993,09.969,4.543,4.555,014.5,012.9,03.1,02.8,008.9,019.5,010.9,0001,-072,0990.4,010.1,86.7,00.1,1.000,-00.4,000.1,00.22,014.1,012.5,001.6,008.9,-00.4,00.04,00.00,01574.29 20150712213106,100901,v3.1.2 11/1/2010,002,0000000,1436736630,45.40,45.42,09.992,09.969,4.543,4.556,014.0,012.3,03.0,02.5,008.9,019.5,010.9,0001,-072,0990.5,010.1,86.6,00.1,1.000,-00.4,000.1,00.23,014.1,012.5,001.6,008.9,-00.4,00.04,00.00,01574.29 20150712213136,100901,v3.1.2 11/1/2010,002,0000000,1436736660,45.40,45.41,09.994,09.970,4.543,4.555,013.9,011.8,03.1,02.6,008.9,019.5,010.9,0001,-072,0990.6,010.2,86.5,00.1,1.000,-00.4,000.1,00.28,014.0,012.4,001.6,008.9,-00.4,00.04,00.00,01574.29 20150712213206,100901,v3.1.2 11/1/2010,002,0000000,1436736690,45.41,45.40,09.997,09.970,4.542,4.554,014.1,012.0,03.2,02.8,008.9,019.5,010.9,0001,-072,0990.6,010.3,86.1,00.1,1.000,-00.4,000.1,00.28,014.0,012.4,001.6,008.9,-00.4,00.04,00.00,01574.29 20150712213236,100901,v3.1.2 11/1/2010,002,0000000,1436736720,45.40,45.40,09.994,09.969,4.543,4.555,014.3,012.5,03.1,02.7,008.9,019.5,010.9,0001,-072,0990.6,010.3,85.8,00.1,1.000,-00.4,000.1,00.26,014.2,012.3,001.9,008.9,-00.4,00.07,00.00,01574.29 20150712213306,100901,v3.1.2 11/1/2010,002,0000000,1436736750,45.40,45.41,09.993,09.969,4.543,4.555,014.3,012.4,03.2,02.7,008.9,019.5,010.9,0001,-072,0990.5,010.4,85.6,00.1,1.000,-00.4,000.1,00.26,014.2,012.3,001.9,008.9,-00.4,00.07,00.00,01574.29 20150712213336,100901,v3.1.2 11/1/2010,002,0000000,1436736780,45.41,45.41,09.999,09.973,4.541,4.553,014.6,012.8,03.4,03.1,008.8,019.4,010.9,0001,-072,0990.5,010.4,85.3,00.1,1.000,-00.4,000.1,00.25,014.3,012.4,001.8,008.9,-00.4,00.06,00.00,01574.29 20150712213406,100901,v3.1.2 11/1/2010,002,0000000,1436736810,45.42,45.42,10.002,09.980,4.541,4.552,015.6,014.3,03.7,03.6,008.9,019.4,010.9,0001,-072,0990.6,010.5,84.7,00.2,1.000,-00.4,000.1,00.19,014.3,012.4,001.8,008.9,-00.4,00.06,00.00,01574.29 20150712213436,100901,v3.1.2 11/1/2010,002,0000000,1436736840,45.48,45.47,10.019,09.992,4.539,4.551,017.5,016.8,04.4,04.3,009.0,019.4,010.9,0001,-073,0990.5,010.3,84.6,00.3,1.000,-00.4,000.1,00.11,015.0,013.4,001.6,008.9,-00.4,00.03,00.00,01574.29 20150712213506,100901,v3.1.2 11/1/2010,002,0000000,1436736870,45.47,45.46,10.010,09.981,4.542,4.554,019.2,018.6,04.2,04.1,009.1,019.4,011.1,0001,-073,0990.5,010.3,85.1,00.4,1.000,-00.4,000.1,00.09,015.0,013.4,001.6,008.9,-00.4,00.03,00.00,01574.29 20150712213536,100901,v3.1.2 11/1/2010,002,0000000,1436736900,45.44,45.44,10.001,09.973,4.544,4.556,018.8,018.1,03.9,03.7,009.2,019.4,011.2,0001,-073,0990.5,010.4,85.1,00.3,1.000,-00.4,000.1,00.11,015.8,014.4,001.4,009.0,-00.4,00.01,00.00,01574.29 20150712213606,100901,v3.1.2 11/1/2010,002,0000000,1436736930,45.44,45.45,10.002,09.978,4.543,4.555,018.1,017.4,03.9,03.8,009.2,019.4,011.2,0001,-073,0990.5,010.3,84.9,00.3,1.000,-00.4,000.1,00.12,015.8,014.4,001.4,009.0,-00.4,00.01,00.00,01574.29 20150712213636,100901,v3.1.2 11/1/2010,002,0000000,1436736960,45.45,45.45,10.005,09.981,4.543,4.554,017.9,017.2,03.9,03.9,009.2,019.4,011.2,0001,-073,0990.6,010.3,85.1,00.3,1.000,-00.4,000.1,00.11,016.6,015.5,001.2,009.0,-00.4,-0.02,00.00,01574.29 20150712213706,100901,v3.1.2 11/1/2010,002,0000000,1436736990,45.45,45.45,10.004,09.977,4.543,4.555,018.0,017.4,04.0,03.8,009.3,019.4,011.3,0001,-074,0990.6,010.3,85.0,00.3,1.000,-00.4,000.2,00.10,016.6,015.5,001.2,009.0,-00.4,-0.02,00.00,01574.29 20150712213736,100901,v3.1.2 11/1/2010,002,0000000,1436737020,45.46,45.46,10.011,09.985,4.541,4.553,018.0,017.2,04.1,03.9,009.4,019.4,011.4,0001,-074,0990.6,010.3,85.0,00.3,1.000,-00.4,000.2,00.12,017.4,016.4,000.9,009.1,-00.4,-0.05,00.00,01574.29 20150712213806,100901,v3.1.2 11/1/2010,002,0000000,1436737050,45.46,45.46,10.006,09.981,4.543,4.555,018.4,017.7,04.1,04.0,009.4,019.4,011.4,0001,-074,0990.6,010.2,85.2,00.3,1.000,-00.4,000.2,00.11,017.4,016.4,000.9,009.1,-00.4,-0.05,00.00,01574.29 20150712213836,100901,v3.1.2 11/1/2010,002,0000000,1436737080,45.47,45.48,10.014,09.988,4.541,4.553,018.8,018.3,04.3,04.1,009.5,019.4,011.5,0001,-074,0990.6,010.2,85.0,00.3,1.000,-00.4,000.2,00.08,018.2,017.5,000.7,009.2,-00.4,-0.08,00.00,01574.29 20150712213906,100901,v3.1.2 11/1/2010,002,0000000,1436737110,45.45,45.44,10.002,09.973,4.544,4.557,018.5,017.9,03.9,03.7,009.5,019.4,011.5,0001,-074,0990.5,010.2,85.5,00.3,1.000,-00.4,000.1,00.10,018.2,017.5,000.7,009.2,-00.4,-0.08,00.00,01574.29 20150712213936,100901,v3.1.2 11/1/2010,002,0000000,1436737140,45.48,45.48,10.017,09.991,4.540,4.552,018.7,017.9,04.4,04.3,009.4,019.4,011.5,0001,-074,0990.5,010.3,85.3,00.3,1.000,-00.4,000.2,00.12,018.4,017.7,000.7,009.3,-00.4,-0.08,00.00,01574.29 20150712214006,100901,v3.1.2 11/1/2010,002,0000000,1436737170,45.45,45.44,10.001,09.973,4.545,4.557,019.0,018.1,04.0,03.8,009.4,019.4,011.4,0001,-074,0990.5,010.3,85.5,00.3,1.000,-00.4,000.2,00.14,018.4,017.7,000.7,009.3,-00.4,-0.08,00.00,01574.29 20150712214036,100901,v3.1.2 11/1/2010,002,0000000,1436737200,45.43,45.43,09.996,09.970,4.545,4.557,018.3,017.4,03.7,03.5,009.5,019.4,011.5,0001,-074,0990.5,010.3,85.6,00.3,1.000,-00.4,000.2,00.14,018.3,017.6,000.7,009.4,-00.4,-0.07,00.00,01574.29 20150712214106,100901,v3.1.2 11/1/2010,002,0000000,1436737230,45.44,45.44,10.005,09.982,4.541,4.553,017.0,016.3,03.8,03.8,009.4,019.4,011.4,0001,-074,0990.5,010.3,85.3,00.3,1.000,-00.4,000.2,00.10,018.3,017.6,000.7,009.4,-00.4,-0.07,00.00,01574.29 20150712214136,100901,v3.1.2 11/1/2010,002,0000000,1436737260,45.43,45.42,09.995,09.967,4.545,4.557,017.2,016.8,03.6,03.4,009.4,019.4,011.4,0001,-074,0990.5,010.3,85.3,00.3,1.000,-00.4,000.1,00.07,018.2,017.5,000.7,009.4,-00.4,-0.08,00.00,01574.29 20150712214206,100901,v3.1.2 11/1/2010,002,0000000,1436737290,45.44,45.43,10.005,09.977,4.542,4.554,017.0,016.5,03.7,03.6,009.3,019.3,011.3,0001,-074,0990.6,010.3,85.2,00.3,1.000,-00.4,000.1,00.09,018.2,017.5,000.7,009.4,-00.4,-0.08,00.00,01574.29 20150712214236,100901,v3.1.2 11/1/2010,002,0000000,1436737320,45.46,45.45,10.011,09.982,4.541,4.553,016.8,016.1,04.0,03.8,009.3,019.3,011.3,0001,-074,0990.5,010.2,85.1,00.3,1.000,-00.4,000.2,00.11,017.9,017.3,000.7,009.4,-00.4,-0.08,00.00,01574.29 20150712214306,100901,v3.1.2 11/1/2010,002,0000000,1436737350,45.43,45.43,09.997,09.972,4.544,4.556,017.5,016.7,03.7,03.5,009.3,019.3,011.3,0001,-074,0990.4,010.3,85.3,00.3,1.000,-00.4,000.1,00.12,017.9,017.3,000.7,009.4,-00.4,-0.08,00.00,01574.29 20150712214336,100901,v3.1.2 11/1/2010,002,0000000,1436737380,45.44,45.44,10.006,09.978,4.541,4.554,017.2,016.3,03.9,03.6,009.2,019.3,011.2,0001,-074,0990.6,010.3,85.2,00.3,1.000,-00.4,000.1,00.13,017.6,016.9,000.7,009.4,-00.4,-0.07,00.00,01574.29 20150712214406,100901,v3.1.2 11/1/2010,002,0000000,1436737410,45.44,45.44,10.003,09.977,4.543,4.554,017.2,016.3,03.8,03.7,009.2,019.3,011.2,0001,-074,0990.6,010.2,85.3,00.3,1.000,-00.4,000.1,00.14,017.6,016.9,000.7,009.4,-00.4,-0.07,00.00,01574.29 20150712214436,100901,v3.1.2 11/1/2010,002,0000000,1436737440,45.51,45.50,10.032,10.005,4.536,4.548,018.2,017.4,04.8,04.7,009.3,019.3,011.3,0001,-074,0990.5,010.2,85.3,00.3,1.000,-00.4,000.2,00.13,017.5,016.8,000.7,009.3,-00.4,-0.07,00.00,01574.29 20150712214506,100901,v3.1.2 11/1/2010,002,0000000,1436737470,45.49,45.49,10.017,09.989,4.541,4.554,020.1,019.3,04.6,04.4,009.3,019.3,011.3,0001,-074,0990.5,010.2,85.5,00.4,1.000,-00.4,000.2,00.12,017.5,016.8,000.7,009.3,-00.4,-0.07,00.00,01574.29 20150712214536,100901,v3.1.2 11/1/2010,002,0000000,1436737500,45.47,45.48,10.008,09.982,4.544,4.556,020.8,019.8,04.3,04.1,009.3,019.3,011.3,0001,-074,0990.6,010.2,85.6,00.4,1.000,-00.3,000.2,00.14,018.0,017.3,000.7,009.3,-00.4,-0.07,00.00,01574.29 20150712214606,100901,v3.1.2 11/1/2010,002,0000000,1436737530,45.46,45.46,10.005,09.977,4.544,4.556,019.8,018.8,04.2,03.9,009.3,019.3,011.3,0001,-074,0990.5,010.2,85.7,00.4,1.000,-00.4,000.2,00.14,018.0,017.3,000.7,009.3,-00.4,-0.07,00.00,01574.29 20150712214636,100901,v3.1.2 11/1/2010,002,0000000,1436737560,45.45,45.45,10.004,09.979,4.543,4.555,018.9,018.0,04.0,03.9,009.3,019.3,011.3,0001,-074,0990.6,010.3,85.7,00.3,1.000,-00.4,000.1,00.13,018.4,017.5,000.8,009.3,-00.4,-0.06,00.00,01574.29 20150712214706,100901,v3.1.2 11/1/2010,002,0000000,1436737590,45.44,45.43,10.000,09.971,4.544,4.557,018.3,017.6,03.9,03.7,009.4,019.3,011.4,0001,-074,0990.6,010.3,85.8,00.3,1.000,-00.4,000.2,00.11,018.4,017.5,000.8,009.3,-00.4,-0.06,00.00,01574.29 20150712214736,100901,v3.1.2 11/1/2010,002,0000000,1436737620,45.46,45.46,10.015,09.987,4.539,4.552,017.9,017.1,04.3,04.0,009.4,019.2,011.4,0001,-074,0990.5,010.3,85.7,00.3,1.000,-00.4,000.2,00.12,018.6,017.7,000.8,009.3,-00.4,-0.06,00.00,01574.29 20150712214806,100901,v3.1.2 11/1/2010,002,0000000,1436737650,45.42,45.43,09.992,09.967,4.546,4.557,017.9,016.9,03.6,03.5,009.4,019.2,011.4,0001,-074,0990.5,010.3,85.5,00.3,1.000,-00.4,000.1,00.14,018.6,017.7,000.8,009.3,-00.4,-0.06,00.00,01574.29 20150712214836,100901,v3.1.2 11/1/2010,002,0000000,1436737680,45.43,45.43,10.001,09.977,4.542,4.554,017.3,016.4,03.7,03.6,009.4,019.2,011.4,0001,-074,0990.4,010.3,85.6,00.3,1.000,-00.4,000.2,00.13,018.6,017.8,000.8,009.3,-00.4,-0.06,00.00,01574.29 20150712214906,100901,v3.1.2 11/1/2010,002,0000000,1436737710,45.47,45.46,10.015,09.988,4.540,4.552,017.3,016.5,04.3,04.1,009.4,019.2,011.4,0001,-074,0990.5,010.3,85.6,00.3,1.000,-00.4,000.2,00.12,018.6,017.8,000.8,009.3,-00.4,-0.06,00.00,01574.29 20150712214936,100901,v3.1.2 11/1/2010,002,0000000,1436737740,45.47,45.47,10.011,09.982,4.542,4.555,018.9,018.1,04.3,04.1,009.4,019.2,011.4,0001,-074,0990.5,010.3,85.6,00.3,1.000,-00.4,000.1,00.12,018.7,017.9,000.8,009.3,-00.4,-0.06,00.00,01574.29 20150712215006,100901,v3.1.2 11/1/2010,002,0000000,1436737770,45.46,45.45,10.006,09.978,4.543,4.555,019.1,018.1,04.1,03.9,009.4,019.2,011.4,0001,-074,0990.5,010.2,85.3,00.3,1.000,-00.4,000.1,00.15,018.7,017.9,000.8,009.3,-00.4,-0.06,00.00,01574.29 20150712215036,100901,v3.1.2 11/1/2010,002,0000000,1436737800,45.45,45.45,10.006,09.979,4.543,4.555,018.6,017.5,04.1,03.9,009.3,019.2,011.4,0001,-074,0990.5,010.2,85.5,00.3,1.000,-00.4,000.1,00.15,018.3,017.4,000.9,009.4,-00.4,-0.06,00.00,01574.29 20150712215106,100901,v3.1.2 11/1/2010,002,0000000,1436737830,45.47,45.47,10.014,09.988,4.541,4.553,018.7,017.9,04.4,04.2,009.3,019.2,011.3,0001,-073,0990.5,010.1,85.7,00.3,1.000,-00.4,000.1,00.13,018.3,017.4,000.9,009.4,-00.4,-0.06,00.00,01574.29 20150712215136,100901,v3.1.2 11/1/2010,002,0000000,1436737860,45.45,45.45,10.004,09.977,4.543,4.556,019.1,018.2,04.1,03.9,009.3,019.2,011.3,0001,-073,0990.6,010.1,85.7,00.3,1.000,-00.4,000.1,00.14,018.4,017.5,000.9,009.4,-00.4,-0.06,00.00,01574.29 20150712215206,100901,v3.1.2 11/1/2010,002,0000000,1436737890,45.43,45.43,09.999,09.972,4.544,4.556,018.5,017.6,03.8,03.7,009.3,019.2,011.3,0001,-073,0990.5,010.1,85.7,00.3,1.000,-00.4,000.1,00.13,018.4,017.5,000.9,009.4,-00.4,-0.06,00.00,01574.29 20150712215236,100901,v3.1.2 11/1/2010,002,0000000,1436737920,45.47,45.48,10.016,09.992,4.540,4.551,018.2,017.6,04.4,04.3,009.3,019.2,011.3,0001,-073,0990.5,010.0,85.7,00.3,1.000,-00.4,000.1,00.09,018.4,017.6,000.8,009.3,-00.4,-0.06,00.00,01574.29 20150712215306,100901,v3.1.2 11/1/2010,002,0000000,1436737950,45.45,45.45,10.001,09.973,4.545,4.557,019.2,018.7,04.0,03.8,009.3,019.1,011.3,0001,-073,0990.6,010.0,85.8,00.4,1.000,-00.4,000.1,00.09,018.4,017.6,000.8,009.3,-00.4,-0.06,00.00,01574.29 20150712215336,100901,v3.1.2 11/1/2010,002,0000000,1436737980,45.42,45.42,09.992,09.967,4.545,4.557,018.0,017.3,03.5,03.3,009.2,019.1,011.2,0001,-072,0990.6,010.1,85.6,00.3,1.000,-00.4,000.1,00.11,018.5,017.7,000.8,009.3,-00.4,-0.06,00.00,01574.29 20150712215406,100901,v3.1.2 11/1/2010,002,0000000,1436738010,45.44,45.44,10.007,09.980,4.541,4.553,016.6,015.8,03.9,03.7,009.1,019.1,011.2,0001,-072,0990.6,010.1,85.6,00.2,1.000,-00.4,000.1,00.13,018.5,017.7,000.8,009.3,-00.4,-0.06,00.00,01574.29 20150712215436,100901,v3.1.2 11/1/2010,002,0000000,1436738040,45.45,45.43,10.004,09.974,4.543,4.555,017.6,016.6,03.9,03.7,009.1,019.1,011.1,0001,-072,0990.5,010.1,85.7,00.3,1.000,-00.4,000.1,00.15,018.3,017.4,000.8,009.3,-00.4,-0.06,00.00,01574.29 20150712215506,100901,v3.1.2 11/1/2010,002,0000000,1436738070,45.46,45.45,10.010,09.982,4.541,4.553,018.3,017.2,04.2,03.9,009.1,019.1,011.1,0001,-071,0990.6,010.1,85.4,00.3,1.000,-00.4,000.1,00.16,018.3,017.4,000.8,009.3,-00.4,-0.06,00.00,01574.29 20150712215536,100901,v3.1.2 11/1/2010,002,0000000,1436738100,45.46,45.46,10.007,09.983,4.542,4.554,018.7,017.7,04.2,04.0,009.1,019.1,011.1,0001,-071,0990.6,010.1,85.5,00.3,1.000,-00.4,000.1,00.14,018.3,017.5,000.8,009.2,-00.4,-0.06,00.00,01574.29 20150712215606,100901,v3.1.2 11/1/2010,002,0000000,1436738130,45.45,45.45,10.006,09.980,4.543,4.554,018.8,018.0,04.1,04.0,009.1,019.1,011.1,0001,-071,0990.6,010.1,85.6,00.3,1.000,-00.4,000.1,00.13,018.3,017.5,000.8,009.2,-00.4,-0.06,00.00,01574.29 20150712215636,100901,v3.1.2 11/1/2010,002,0000000,1436738160,45.48,45.48,10.016,09.989,4.541,4.553,019.1,018.4,04.4,04.3,009.1,019.1,011.1,0001,-071,0990.5,010.1,85.5,00.3,1.000,-00.4,000.1,00.11,018.3,017.5,000.8,009.2,-00.4,-0.07,00.00,01574.29 20150712215706,100901,v3.1.2 11/1/2010,002,0000000,1436738190,45.48,45.48,10.013,09.986,4.542,4.554,020.2,019.4,04.5,04.3,009.1,019.1,011.1,0001,-071,0990.5,010.1,85.7,00.4,1.000,-00.4,000.1,00.12,018.3,017.5,000.8,009.2,-00.4,-0.07,00.00,01574.29 20150712215736,100901,v3.1.2 11/1/2010,002,0000000,1436738220,45.49,45.49,10.014,09.987,4.543,4.554,021.0,020.0,04.6,04.5,009.1,019.1,011.1,0001,-071,0990.6,010.1,85.7,00.4,1.000,-00.3,000.1,00.14,018.9,018.0,000.8,009.1,-00.4,-0.06,00.00,01574.29 20150712215806,100901,v3.1.2 11/1/2010,002,0000000,1436738250,45.48,45.49,10.012,09.984,4.543,4.556,021.0,020.2,04.6,04.3,009.1,019.1,011.1,0001,-072,0990.6,010.1,85.8,00.4,1.000,-00.3,000.1,00.12,018.9,018.0,000.8,009.1,-00.4,-0.06,00.00,01574.29 20150712215836,100901,v3.1.2 11/1/2010,002,0000000,1436738280,45.46,45.46,10.003,09.978,4.544,4.556,020.3,019.5,04.2,04.0,009.1,019.0,011.1,0001,-071,0990.6,010.0,85.6,00.4,1.000,-00.4,000.1,00.13,019.3,018.4,000.9,009.1,-00.4,-0.05,00.00,01574.29 20150712215906,100901,v3.1.2 11/1/2010,002,0000000,1436738310,45.42,45.41,09.991,09.965,4.546,4.558,018.6,017.6,03.6,03.4,009.1,019.0,011.1,0001,-071,0990.5,010.1,85.7,00.3,1.000,-00.4,000.1,00.16,019.3,018.4,000.9,009.1,-00.4,-0.05,00.00,01574.29 20150712215936,100901,v3.1.2 11/1/2010,002,0000000,1436738340,45.43,45.42,10.001,09.973,4.542,4.555,017.1,016.2,03.8,03.6,009.1,019.0,011.1,0001,-071,0990.5,010.1,85.6,00.3,1.000,-00.4,000.1,00.14,019.2,018.4,000.9,009.1,-00.4,-0.06,00.00,01574.29