20150713000006,100901,v3.1.2 11/1/2010,002,0000000,1436745570,45.50,45.50,10.007,09.982,4.546,4.558,023.5,022.5,04.7,04.5,009.2,018.6,011.2,0001,-056,0990.2,010.0,87.1,00.5,1.000,-00.3,000.1,00.14,022.5,021.3,001.1,009.2,-00.3,-0.02,00.00,01574.29 20150713000036,100901,v3.1.2 11/1/2010,002,0000000,1436745600,45.52,45.53,10.032,10.007,4.538,4.550,023.5,022.5,05.6,05.4,009.2,018.6,011.2,0001,-057,0990.3,010.0,87.2,00.5,1.000,-00.3,000.1,00.15,022.7,021.5,001.2,009.2,-00.3,-0.02,00.00,01574.29 20150713000106,100901,v3.1.2 11/1/2010,002,0000000,1436745630,45.52,45.53,10.028,10.005,4.539,4.551,024.6,023.6,06.0,05.8,009.2,018.6,011.2,0001,-058,0990.3,010.0,87.2,00.6,1.000,-00.3,000.1,00.16,022.7,021.5,001.2,009.2,-00.3,-0.02,00.00,01574.29 20150713000136,100901,v3.1.2 11/1/2010,002,0000000,1436745660,45.49,45.49,09.999,09.971,4.550,4.562,025.4,024.4,04.6,04.4,009.2,018.6,011.2,0001,-058,0990.3,010.0,87.3,00.6,1.000,-00.3,000.1,00.15,023.8,022.7,001.1,009.2,-00.3,-0.02,00.00,01574.29 20150713000206,100901,v3.1.2 11/1/2010,002,0000000,1436745690,45.50,45.50,10.017,09.991,4.542,4.554,022.8,021.9,04.9,04.7,009.2,018.6,011.2,0001,-059,0990.2,010.0,87.2,00.5,1.000,-00.3,000.1,00.13,023.8,022.7,001.1,009.2,-00.3,-0.02,00.00,01574.29 20150713000236,100901,v3.1.2 11/1/2010,002,0000000,1436745720,45.51,45.51,10.019,09.993,4.542,4.555,022.3,021.5,05.1,04.9,009.2,018.6,011.2,0001,-060,0990.2,010.0,87.1,00.5,1.000,-00.3,000.1,00.12,024.0,023.0,001.1,009.2,-00.3,-0.03,00.00,01574.29 20150713000306,100901,v3.1.2 11/1/2010,002,0000000,1436745750,45.50,45.51,10.014,09.989,4.544,4.556,023.6,022.7,05.0,04.8,009.2,018.6,011.2,0001,-061,0990.4,010.0,87.0,00.5,1.000,-00.3,000.1,00.13,024.0,023.0,001.1,009.2,-00.3,-0.03,00.00,01574.29 20150713000336,100901,v3.1.2 11/1/2010,002,0000000,1436745780,45.48,45.48,10.000,09.975,4.548,4.560,023.1,022.2,04.4,04.2,009.2,018.6,011.2,0001,-062,0990.1,010.0,87.0,00.5,1.000,-00.3,000.1,00.14,023.1,022.2,000.9,009.2,-00.3,-0.05,00.00,01574.29 20150713000406,100901,v3.1.2 11/1/2010,002,0000000,1436745810,45.51,45.51,10.030,10.004,4.538,4.550,021.7,020.8,05.2,05.0,009.2,018.6,011.2,0001,-063,0990.3,010.0,87.0,00.5,1.000,-00.3,000.1,00.14,023.1,022.2,000.9,009.2,-00.3,-0.05,00.00,01574.29 20150713000436,100901,v3.1.2 11/1/2010,002,0000000,1436745840,45.47,45.48,10.003,09.979,4.546,4.557,021.5,020.6,04.4,04.3,009.2,018.6,011.2,0001,-064,0990.2,010.1,87.1,00.4,1.000,-00.3,000.1,00.14,023.2,022.2,000.9,009.2,-00.3,-0.05,00.00,01574.29 20150713000506,100901,v3.1.2 11/1/2010,002,0000000,1436745870,45.50,45.51,10.021,09.995,4.541,4.553,022.2,021.2,05.0,04.8,009.2,018.6,011.2,0001,-065,0990.2,010.1,86.9,00.5,1.000,-00.3,000.1,00.14,023.2,022.2,000.9,009.2,-00.3,-0.05,00.00,01574.29 20150713000536,100901,v3.1.2 11/1/2010,002,0000000,1436745900,45.50,45.50,10.011,09.986,4.545,4.557,022.5,021.6,04.7,04.6,009.2,018.6,011.2,0001,-066,0990.2,010.0,87.0,00.5,1.000,-00.3,000.1,00.14,023.0,022.0,000.9,009.2,-00.3,-0.05,00.00,01574.29 20150713000606,100901,v3.1.2 11/1/2010,002,0000000,1436745930,45.53,45.53,10.034,10.007,4.537,4.549,022.5,021.6,05.6,05.4,009.2,018.6,011.2,0001,-066,0990.3,010.0,87.1,00.5,1.000,-00.3,000.1,00.14,023.0,022.0,000.9,009.2,-00.3,-0.05,00.00,01574.29 20150713000636,100901,v3.1.2 11/1/2010,002,0000000,1436745960,45.52,45.53,10.024,09.999,4.541,4.553,023.7,022.7,05.6,05.3,009.2,018.6,011.2,0001,-066,0990.3,010.0,87.1,00.5,1.000,-00.3,000.1,00.15,022.6,021.7,000.9,009.2,-00.3,-0.05,00.00,01574.29 20150713000706,100901,v3.1.2 11/1/2010,002,0000000,1436745990,45.52,45.53,10.026,10.001,4.541,4.553,024.9,023.8,05.6,05.4,009.1,018.6,011.1,0001,-066,0990.3,010.0,87.0,00.6,1.000,-00.3,000.1,00.15,022.6,021.7,000.9,009.2,-00.3,-0.05,00.00,01574.29 20150713000736,100901,v3.1.2 11/1/2010,002,0000000,1436746020,45.52,45.53,10.018,09.994,4.544,4.555,024.6,023.7,05.3,05.2,009.1,018.6,011.1,0001,-065,0990.3,010.0,87.0,00.6,1.000,-00.3,000.1,00.13,023.1,022.2,000.9,009.2,-00.3,-0.05,00.00,01574.29 20150713000806,100901,v3.1.2 11/1/2010,002,0000000,1436746050,45.48,45.49,10.004,09.979,4.547,4.558,023.4,022.7,04.5,04.4,009.1,018.6,011.1,0001,-065,0990.2,010.0,87.2,00.5,1.000,-00.3,000.1,00.11,023.1,022.2,000.9,009.2,-00.3,-0.05,00.00,01574.29 20150713000836,100901,v3.1.2 11/1/2010,002,0000000,1436746080,45.52,45.53,10.031,10.006,4.538,4.550,022.1,021.4,05.4,05.3,009.2,018.6,011.2,0001,-064,0990.2,010.0,87.0,00.5,1.000,-00.3,000.1,00.12,022.9,022.0,000.9,009.2,-00.3,-0.05,00.00,01574.29 20150713000906,100901,v3.1.2 11/1/2010,002,0000000,1436746110,45.52,45.52,10.019,09.991,4.543,4.556,023.5,022.4,05.2,04.9,009.1,018.6,011.1,0001,-062,0990.2,010.0,87.1,00.5,1.000,-00.3,000.1,00.15,022.9,022.0,000.9,009.2,-00.3,-0.05,00.00,01574.29 20150713000936,100901,v3.1.2 11/1/2010,002,0000000,1436746140,45.50,45.49,10.010,09.982,4.545,4.557,023.6,022.4,04.7,04.5,009.1,018.6,011.1,0001,-061,0990.2,010.0,87.1,00.5,1.000,-00.3,000.1,00.17,023.3,022.4,000.9,009.1,-00.3,-0.05,00.00,01574.29 20150713001006,100901,v3.1.2 11/1/2010,002,0000000,1436746170,45.47,45.47,10.005,09.978,4.545,4.556,021.3,020.2,04.3,04.1,009.1,018.6,011.1,0001,-059,0990.2,010.0,87.0,00.4,1.000,-00.3,000.1,00.17,023.3,022.4,000.9,009.1,-00.3,-0.05,00.00,01574.29 20150713001036,100901,v3.1.2 11/1/2010,002,0000000,1436746200,45.47,45.46,10.003,09.976,4.545,4.557,020.2,019.1,04.2,04.0,009.1,018.6,011.1,0001,-057,0990.2,010.0,87.0,00.4,1.000,-00.4,000.1,00.17,022.8,021.9,001.0,009.1,-00.3,-0.04,00.00,01574.29 20150713001106,100901,v3.1.2 11/1/2010,002,0000000,1436746230,45.51,45.52,10.034,10.009,4.536,4.547,019.9,018.9,05.1,04.9,009.1,018.6,011.1,0001,-055,0990.2,010.0,86.9,00.4,1.000,-00.4,000.1,00.16,022.8,021.9,001.0,009.1,-00.3,-0.04,00.00,01574.29 20150713001136,100901,v3.1.2 11/1/2010,002,0000000,1436746260,45.45,45.45,09.995,09.970,4.548,4.559,020.7,019.6,04.1,03.9,009.1,018.6,011.1,0001,-053,0990.1,010.0,87.0,00.4,1.000,-00.4,000.1,00.16,022.2,021.2,001.0,009.1,-00.3,-0.04,00.00,01574.29 20150713001206,100901,v3.1.2 11/1/2010,002,0000000,1436746290,45.46,45.45,10.010,09.980,4.542,4.554,019.9,018.9,04.2,04.0,009.0,018.7,011.0,0001,-051,0990.2,010.0,87.1,00.4,1.000,-00.4,000.1,00.16,022.2,021.2,001.0,009.1,-00.3,-0.04,00.00,01574.29 20150713001236,100901,v3.1.2 11/1/2010,002,0000000,1436746320,45.46,45.46,10.008,09.982,4.543,4.554,018.6,017.7,04.2,04.0,009.1,018.7,011.0,0001,-049,0990.1,010.0,87.0,00.3,1.000,-00.4,000.1,00.15,021.1,020.0,001.0,009.1,-00.3,-0.03,00.00,01574.29 20150713001306,100901,v3.1.2 11/1/2010,002,0000000,1436746350,45.50,45.50,10.023,09.996,4.539,4.551,019.9,019.1,04.8,04.6,009.1,018.7,011.1,0001,-047,0990.2,010.0,86.9,00.4,1.000,-00.4,000.1,00.12,021.1,020.0,001.0,009.1,-00.3,-0.03,00.00,01574.29 20150713001336,100901,v3.1.2 11/1/2010,002,0000000,1436746380,45.53,45.53,10.035,10.009,4.537,4.549,022.7,021.9,05.9,05.7,009.1,018.7,011.1,0001,-045,0990.2,009.9,86.8,00.5,1.000,-00.3,000.1,00.12,021.2,020.1,001.0,009.1,-00.3,-0.03,00.00,01574.29 20150713001406,100901,v3.1.2 11/1/2010,002,0000000,1436746410,45.52,45.53,10.018,09.993,4.544,4.556,025.4,024.6,05.5,05.3,009.1,018.6,011.1,0001,-043,0990.3,010.0,87.1,00.6,1.000,-00.3,000.1,00.14,021.2,020.1,001.0,009.1,-00.3,-0.03,00.00,01574.29 20150713001436,100901,v3.1.2 11/1/2010,002,0000000,1436746440,45.51,45.50,10.006,09.978,4.548,4.560,025.3,024.6,04.8,04.6,009.1,018.6,011.1,0001,-041,0990.2,010.0,87.1,00.6,1.000,-00.3,000.1,00.13,021.5,020.6,000.9,009.1,-00.3,-0.04,00.00,01574.29 20150713001506,100901,v3.1.2 11/1/2010,002,0000000,1436746470,45.45,45.46,09.998,09.971,4.546,4.559,022.1,021.2,04.1,03.9,009.1,018.6,011.1,0001,-039,0990.1,010.0,87.0,00.5,1.000,-00.3,000.1,00.14,021.5,020.6,000.9,009.1,-00.3,-0.04,00.00,01574.29 20150713001536,100901,v3.1.2 11/1/2010,002,0000000,1436746500,45.49,45.49,10.018,09.993,4.541,4.552,019.8,018.6,04.7,04.5,009.1,018.6,011.1,0001,-037,0990.1,010.0,87.1,00.4,1.000,-00.4,000.1,00.18,021.4,020.5,000.9,009.1,-00.3,-0.04,00.00,01574.29 20150713001606,100901,v3.1.2 11/1/2010,002,0000000,1436746530,45.51,45.52,10.030,10.005,4.538,4.550,020.8,019.8,05.2,05.1,009.1,018.6,011.1,0001,-036,0990.1,010.0,87.1,00.4,1.000,-00.4,000.1,00.15,021.4,020.5,000.9,009.1,-00.3,-0.04,00.00,01574.29 20150713001636,100901,v3.1.2 11/1/2010,002,0000000,1436746560,45.51,45.50,10.011,09.982,4.545,4.558,022.8,022.1,04.8,04.6,009.1,018.7,011.1,0001,-034,0990.1,010.0,87.1,00.5,1.000,-00.3,000.1,00.12,021.8,021.0,000.9,009.1,-00.3,-0.05,00.00,01574.29 20150713001706,100901,v3.1.2 11/1/2010,002,0000000,1436746590,45.47,45.45,09.999,09.969,4.547,4.559,022.1,021.2,04.1,03.8,009.1,018.7,011.1,0001,-032,0990.2,010.0,87.2,00.5,1.000,-00.3,000.1,00.15,021.8,021.0,000.9,009.1,-00.3,-0.05,00.00,01574.29 20150713001736,100901,v3.1.2 11/1/2010,002,0000000,1436746620,45.48,45.48,10.012,09.985,4.543,4.555,020.1,018.8,04.5,04.2,009.1,018.7,011.1,0001,-031,0990.1,010.0,87.1,00.4,1.000,-00.4,000.1,00.18,022.1,021.2,000.9,009.1,-00.3,-0.04,00.00,01574.29 20150713001806,100901,v3.1.2 11/1/2010,002,0000000,1436746650,45.52,45.53,10.033,10.008,4.537,4.549,021.3,020.3,05.5,05.4,009.1,018.7,011.1,0001,-030,0990.1,010.0,87.1,00.4,1.000,-00.3,000.1,00.16,022.1,021.2,000.9,009.1,-00.3,-0.04,00.00,01574.29 20150713001836,100901,v3.1.2 11/1/2010,002,0000000,1436746680,45.52,45.53,10.018,09.994,4.544,4.556,024.3,023.5,05.4,05.2,009.1,018.7,011.1,0001,-029,0990.2,010.0,87.3,00.6,1.000,-00.3,000.1,00.13,022.5,021.5,000.9,009.1,-00.3,-0.04,00.00,01574.29 20150713001906,100901,v3.1.2 11/1/2010,002,0000000,1436746710,45.49,45.49,10.006,09.979,4.547,4.559,024.3,023.4,04.6,04.4,009.1,018.7,011.1,0001,-028,0990.1,010.0,87.4,00.6,1.000,-00.3,000.1,00.14,022.5,021.5,000.9,009.1,-00.3,-0.04,00.00,01574.29 20150713001936,100901,v3.1.2 11/1/2010,002,0000000,1436746740,45.51,45.51,10.021,09.995,4.542,4.554,022.5,021.6,05.0,04.9,009.1,018.7,011.1,0001,-027,0990.2,010.0,87.3,00.5,1.000,-00.3,000.1,00.14,021.9,020.9,001.0,009.1,-00.3,-0.04,00.00,01574.29 20150713002006,100901,v3.1.2 11/1/2010,002,0000000,1436746770,45.53,45.53,10.034,10.008,4.537,4.549,023.2,022.4,05.9,05.7,009.1,018.7,011.1,0001,-026,0990.2,010.0,87.3,00.5,1.000,-00.3,000.0,00.13,021.9,020.9,001.0,009.1,-00.3,-0.04,00.00,01574.29 20150713002036,100901,v3.1.2 11/1/2010,002,0000000,1436746800,45.52,45.53,10.013,09.990,4.546,4.558,026.0,025.1,05.5,05.3,009.1,018.7,011.1,0001,-026,0990.2,010.0,87.5,00.7,1.000,-00.3,000.0,00.14,023.1,022.2,000.9,009.1,-00.3,-0.04,00.00,01574.29 20150713002106,100901,v3.1.2 11/1/2010,002,0000000,1436746830,45.47,45.47,09.999,09.972,4.548,4.560,024.3,023.3,04.3,04.1,009.2,018.7,011.2,0001,-025,0990.2,010.0,87.6,00.6,1.000,-00.3,000.0,00.15,023.1,022.2,000.9,009.1,-00.3,-0.04,00.00,01574.29 20150713002136,100901,v3.1.2 11/1/2010,002,0000000,1436746860,45.46,45.46,10.003,09.977,4.545,4.556,019.9,019.1,04.1,04.0,009.2,018.7,011.2,0001,-025,0990.2,010.1,87.5,00.4,1.000,-00.4,000.0,00.14,022.5,021.6,000.9,009.1,-00.3,-0.04,00.00,01574.29 20150713002206,100901,v3.1.2 11/1/2010,002,0000000,1436746890,45.42,45.41,09.995,09.966,4.544,4.556,017.8,016.8,03.6,03.3,009.2,018.7,011.2,0001,-025,0990.2,010.1,87.5,00.3,1.000,-00.4,000.0,00.16,022.5,021.6,000.9,009.1,-00.3,-0.04,00.00,01574.29 20150713002236,100901,v3.1.2 11/1/2010,002,0000000,1436746920,45.50,45.51,10.033,10.008,4.535,4.547,017.9,016.8,05.0,04.8,009.2,018.7,011.2,0001,-024,0990.1,010.1,87.3,00.3,1.000,-00.4,000.0,00.17,022.1,021.2,000.9,009.2,-00.3,-0.04,00.00,01574.29 20150713002306,100901,v3.1.2 11/1/2010,002,0000000,1436746950,45.49,45.49,10.019,09.993,4.540,4.552,020.1,019.3,04.7,04.6,009.2,018.7,011.2,0001,-024,0990.2,010.1,87.2,00.4,1.000,-00.4,000.0,00.14,022.1,021.2,000.9,009.2,-00.3,-0.04,00.00,01574.29 20150713002336,100901,v3.1.2 11/1/2010,002,0000000,1436746980,45.53,45.53,10.033,10.007,4.538,4.550,024.1,023.2,06.2,06.0,009.2,018.7,011.2,0001,-024,0990.1,010.1,87.2,00.6,1.000,-00.3,000.0,00.14,022.1,021.2,000.9,009.2,-00.3,-0.04,00.00,01574.29 20150713002406,100901,v3.1.2 11/1/2010,002,0000000,1436747010,45.52,45.51,10.013,09.986,4.546,4.557,026.1,025.2,05.2,05.0,009.2,018.7,011.2,0001,-023,0990.2,010.1,87.3,00.7,1.000,-00.3,000.0,00.15,022.1,021.2,000.9,009.2,-00.3,-0.04,00.00,01574.29 20150713002436,100901,v3.1.2 11/1/2010,002,0000000,1436747040,45.51,45.52,10.014,09.989,4.545,4.557,024.7,023.9,05.1,05.0,009.2,018.7,011.3,0001,-023,0990.1,010.1,87.3,00.6,1.000,-00.3,000.0,00.13,022.5,021.6,000.9,009.2,-00.3,-0.04,00.00,01574.29 20150713002506,100901,v3.1.2 11/1/2010,002,0000000,1436747070,45.49,45.50,10.011,09.985,4.544,4.556,023.0,022.2,04.7,04.5,009.2,018.7,011.2,0001,-022,0990.1,010.2,87.3,00.5,1.000,-00.3,000.0,00.12,022.5,021.6,000.9,009.2,-00.3,-0.04,00.00,01574.29 20150713002536,100901,v3.1.2 11/1/2010,002,0000000,1436747100,45.52,45.53,10.032,10.007,4.537,4.550,022.6,021.7,05.7,05.4,009.2,018.7,011.2,0001,-022,0990.2,010.1,87.2,00.5,1.000,-00.3,000.0,00.15,021.8,020.9,000.9,009.2,-00.3,-0.04,00.00,01574.29 20150713002606,100901,v3.1.2 11/1/2010,002,0000000,1436747130,45.52,45.53,10.027,10.004,4.540,4.551,023.8,022.7,05.5,05.3,009.2,018.7,011.2,0001,-022,0990.2,010.1,87.3,00.5,1.000,-00.3,000.0,00.16,021.8,020.9,000.9,009.2,-00.3,-0.04,00.00,01574.29 20150713002636,100901,v3.1.2 11/1/2010,002,0000000,1436747160,45.52,45.52,10.020,09.994,4.543,4.555,024.8,023.9,05.4,05.3,009.2,018.7,011.2,0001,-021,0990.1,010.1,87.4,00.6,1.000,-00.3,000.0,00.15,022.8,021.9,000.9,009.2,-00.3,-0.04,00.00,01574.29 20150713002706,100901,v3.1.2 11/1/2010,002,0000000,1436747190,45.50,45.49,10.006,09.978,4.547,4.559,024.5,023.6,04.7,04.5,009.2,018.7,011.2,0001,-021,0990.2,010.1,87.5,00.6,1.000,-00.3,000.0,00.14,022.8,021.9,000.9,009.2,-00.3,-0.04,00.00,01574.29 20150713002736,100901,v3.1.2 11/1/2010,002,0000000,1436747220,45.43,45.43,09.988,09.960,4.549,4.561,021.5,020.6,03.8,03.6,009.2,018.7,011.2,0001,-021,0990.2,010.1,87.4,00.4,1.000,-00.3,000.0,00.15,023.5,022.6,000.9,009.2,-00.3,-0.04,00.00,01574.29 20150713002806,100901,v3.1.2 11/1/2010,002,0000000,1436747250,45.44,45.44,10.005,09.980,4.542,4.553,018.2,017.1,04.0,03.8,009.3,018.7,011.3,0001,-020,0990.1,010.2,87.4,00.3,1.000,-00.4,000.0,00.17,023.5,022.6,000.9,009.2,-00.3,-0.04,00.00,01574.29 20150713002836,100901,v3.1.2 11/1/2010,002,0000000,1436747280,45.52,45.53,10.054,10.028,4.528,4.540,021.1,020.0,07.0,06.7,009.3,018.7,011.3,0001,-020,0990.2,010.1,87.3,00.4,1.000,-00.3,000.0,00.17,022.9,022.0,000.9,009.2,-00.3,-0.04,00.00,01574.29 20150713002906,100901,v3.1.2 11/1/2010,002,0000000,1436747310,45.52,45.52,10.003,09.976,4.551,4.563,027.5,026.4,05.2,05.0,009.3,018.7,011.3,0001,-020,0990.1,010.1,87.5,00.7,1.000,-00.3,000.0,00.18,022.9,022.0,000.9,009.2,-00.3,-0.04,00.00,01574.29 20150713002936,100901,v3.1.2 11/1/2010,002,0000000,1436747340,45.46,45.46,10.001,09.974,4.546,4.557,024.4,023.2,04.3,04.1,009.3,018.7,011.3,0001,-020,0990.1,010.2,87.4,00.6,1.000,-00.3,000.0,00.18,022.9,021.9,001.0,009.2,-00.3,-0.03,00.00,01574.29 20150713003006,100901,v3.1.2 11/1/2010,002,0000000,1436747370,45.46,45.45,10.005,09.971,4.544,4.558,019.9,018.5,04.3,03.8,009.3,018.7,011.3,0001,-020,0990.1,010.2,87.4,00.4,1.000,-00.4,000.0,00.20,022.9,021.9,001.0,009.2,-00.3,-0.03,00.00,01574.29 20150713003036,100901,v3.1.2 11/1/2010,002,0000000,1436747400,45.47,45.47,10.015,09.991,4.541,4.551,019.5,017.7,04.4,04.2,009.3,018.8,011.3,0001,-020,0990.1,010.2,87.3,00.3,1.000,-00.4,000.0,00.26,022.3,021.1,001.2,009.3,-00.3,-0.01,00.00,01574.29 20150713003106,100901,v3.1.2 11/1/2010,002,0000000,1436747430,45.49,45.49,10.015,09.986,4.543,4.555,020.2,018.7,04.6,04.4,009.3,018.8,011.3,0001,-020,0990.1,010.2,87.3,00.4,1.000,-00.4,000.0,00.23,022.3,021.1,001.2,009.3,-00.3,-0.01,00.00,01574.29 20150713003136,100901,v3.1.2 11/1/2010,002,0000000,1436747460,45.48,45.48,10.010,09.983,4.543,4.556,021.4,020.4,04.5,04.3,009.3,018.8,011.3,0001,-020,0990.0,010.2,87.4,00.4,1.000,-00.3,000.0,00.15,021.6,020.4,001.2,009.3,-00.3,-0.00,00.00,01574.29 20150713003206,100901,v3.1.2 11/1/2010,002,0000000,1436747490,45.49,45.49,10.016,09.990,4.542,4.553,020.8,019.9,04.6,04.5,009.3,018.8,011.3,0001,-020,0990.1,010.2,87.6,00.4,1.000,-00.3,000.0,00.14,021.6,020.4,001.2,009.3,-00.3,-0.00,00.00,01574.29 20150713003236,100901,v3.1.2 11/1/2010,002,0000000,1436747520,45.49,45.49,10.016,09.988,4.542,4.554,020.7,020.0,04.6,04.5,009.3,018.8,011.3,0001,-020,0990.2,010.2,87.3,00.4,1.000,-00.3,000.0,00.12,021.4,020.3,001.1,009.3,-00.3,-0.01,00.00,01574.29 20150713003306,100901,v3.1.2 11/1/2010,002,0000000,1436747550,45.49,45.50,10.019,09.995,4.541,4.552,020.8,020.3,04.8,04.7,009.3,018.8,011.3,0001,-020,0990.1,010.3,87.1,00.4,1.000,-00.3,000.0,00.10,021.4,020.3,001.1,009.3,-00.3,-0.01,00.00,01574.29 20150713003336,100901,v3.1.2 11/1/2010,002,0000000,1436747580,45.51,45.52,10.022,09.998,4.541,4.553,021.9,021.3,05.1,05.0,009.3,018.8,011.3,0001,-020,0990.2,010.2,87.2,00.5,1.000,-00.3,000.0,00.11,021.6,020.5,001.0,009.3,-00.3,-0.02,00.00,01574.29 20150713003406,100901,v3.1.2 11/1/2010,002,0000000,1436747610,45.45,45.44,09.995,09.966,4.547,4.559,021.5,020.7,04.0,03.8,009.3,018.8,011.3,0001,-020,0990.1,010.3,87.2,00.5,1.000,-00.3,000.0,00.15,021.6,020.5,001.0,009.3,-00.3,-0.02,00.00,01574.29 20150713003436,100901,v3.1.2 11/1/2010,002,0000000,1436747640,45.47,45.46,10.008,09.981,4.543,4.555,020.0,018.8,04.3,04.1,009.3,018.8,011.3,0001,-020,0990.1,010.3,87.1,00.4,1.000,-00.4,000.0,00.18,020.7,019.7,001.0,009.3,-00.4,-0.02,00.00,01574.29 20150713003506,100901,v3.1.2 11/1/2010,002,0000000,1436747670,45.45,45.45,10.001,09.973,4.544,4.557,019.4,018.2,04.0,03.7,009.3,018.8,011.3,0001,-020,0990.2,010.3,87.2,00.3,1.000,-00.4,000.0,00.18,020.7,019.7,001.0,009.3,-00.4,-0.02,00.00,01574.29 20150713003536,100901,v3.1.2 11/1/2010,002,0000000,1436747700,45.50,45.49,10.027,10.001,4.537,4.549,019.0,017.8,04.8,04.6,009.3,018.8,011.3,0001,-020,0990.1,010.3,87.2,00.3,1.000,-00.4,000.0,00.18,020.6,019.7,000.9,009.3,-00.4,-0.04,00.00,01574.29 20150713003606,100901,v3.1.2 11/1/2010,002,0000000,1436747730,45.52,45.53,10.034,10.010,4.537,4.548,021.8,020.7,05.8,05.6,009.3,018.8,011.3,0001,-021,0990.1,010.2,87.1,00.5,1.000,-00.3,000.0,00.17,020.6,019.7,000.9,009.3,-00.4,-0.04,00.00,01574.29 20150713003636,100901,v3.1.2 11/1/2010,002,0000000,1436747760,45.45,45.43,09.988,09.956,4.551,4.563,023.5,022.4,04.0,03.7,009.3,018.8,011.3,0001,-021,0990.2,010.3,87.3,00.5,1.000,-00.3,000.0,00.17,021.0,020.1,000.9,009.3,-00.3,-0.04,00.00,01574.29 20150713003706,100901,v3.1.2 11/1/2010,002,0000000,1436747790,45.43,45.42,09.992,09.964,4.546,4.558,020.0,018.8,03.7,03.4,009.3,018.8,011.3,0001,-021,0990.2,010.3,87.3,00.4,1.000,-00.4,000.0,00.18,021.0,020.1,000.9,009.3,-00.3,-0.04,00.00,01574.29 20150713003736,100901,v3.1.2 11/1/2010,002,0000000,1436747820,45.46,45.45,10.010,09.981,4.541,4.553,017.7,016.6,04.2,03.9,009.3,018.8,011.3,0001,-021,0990.1,010.3,87.1,00.3,1.000,-00.4,000.0,00.18,020.4,019.4,001.0,009.3,-00.4,-0.03,00.00,01574.29 20150713003806,100901,v3.1.2 11/1/2010,002,0000000,1436747850,45.52,45.53,10.038,10.014,4.534,4.547,019.9,018.8,05.6,05.4,009.3,018.8,011.3,0001,-021,0990.0,010.3,87.1,00.4,1.000,-00.4,000.0,00.17,020.4,019.4,001.0,009.3,-00.4,-0.03,00.00,01574.29 20150713003836,100901,v3.1.2 11/1/2010,002,0000000,1436747880,45.51,45.51,10.017,09.991,4.543,4.555,022.7,021.6,05.0,04.8,009.3,018.8,011.3,0001,-022,0990.0,010.3,87.0,00.5,1.000,-00.3,000.0,00.17,020.6,019.5,001.1,009.3,-00.4,-0.01,00.00,01574.29 20150713003906,100901,v3.1.2 11/1/2010,002,0000000,1436747910,45.51,45.52,10.022,09.996,4.542,4.553,023.3,022.4,05.2,05.0,009.3,018.8,011.3,0001,-022,0990.0,010.3,86.9,00.5,1.000,-00.3,000.0,00.14,020.6,019.5,001.1,009.3,-00.4,-0.01,00.00,01574.29 20150713003936,100901,v3.1.2 11/1/2010,002,0000000,1436747940,45.48,45.47,10.006,09.977,4.546,4.558,022.5,021.7,04.5,04.3,009.3,018.8,011.3,0001,-022,0990.1,010.3,86.8,00.5,1.000,-00.3,000.0,00.13,021.1,020.0,001.0,009.3,-00.3,-0.02,00.00,01574.29 20150713004006,100901,v3.1.2 11/1/2010,002,0000000,1436747970,45.45,45.46,09.999,09.975,4.546,4.557,020.8,020.0,04.1,04.0,009.3,018.8,011.3,0001,-022,0990.1,010.3,86.8,00.4,1.000,-00.3,000.0,00.14,021.1,020.0,001.0,009.3,-00.3,-0.02,00.00,01574.29 20150713004036,100901,v3.1.2 11/1/2010,002,0000000,1436748000,45.41,45.42,09.991,09.965,4.546,4.558,018.4,017.8,03.6,03.5,009.4,018.8,011.4,0001,-022,0990.0,010.4,86.7,00.3,1.000,-00.4,000.0,00.10,021.0,020.0,000.9,009.3,-00.3,-0.04,00.00,01574.29 20150713004106,100901,v3.1.2 11/1/2010,002,0000000,1436748030,45.41,45.41,09.996,09.968,4.543,4.556,016.5,016.0,03.5,03.3,009.4,018.8,011.4,0001,-022,0990.1,010.4,86.7,00.3,1.000,-00.4,000.0,00.10,021.0,020.0,000.9,009.3,-00.3,-0.04,00.00,01574.29 20150713004136,100901,v3.1.2 11/1/2010,002,0000000,1436748060,45.43,45.42,10.003,09.973,4.541,4.554,016.2,015.3,03.8,03.5,009.4,018.8,011.4,0001,-022,0990.1,010.4,86.9,00.2,1.000,-00.4,000.0,00.15,019.5,018.6,000.9,009.4,-00.4,-0.04,00.00,01574.29 20150713004206,100901,v3.1.2 11/1/2010,002,0000000,1436748090,45.49,45.49,10.028,10.002,4.536,4.548,017.8,016.8,04.8,04.6,009.4,018.9,011.4,0001,-022,0990.1,010.4,86.9,00.3,1.000,-00.4,000.0,00.16,019.5,018.6,000.9,009.4,-00.4,-0.04,00.00,01574.29 20150713004236,100901,v3.1.2 11/1/2010,002,0000000,1436748120,45.50,45.50,10.015,09.991,4.543,4.554,021.2,020.3,04.9,04.7,009.4,018.9,011.4,0001,-022,0989.9,010.3,86.8,00.4,1.000,-00.3,000.0,00.15,020.2,019.3,000.8,009.4,-00.4,-0.05,00.00,01574.29 20150713004306,100901,v3.1.2 11/1/2010,002,0000000,1436748150,45.45,45.45,09.994,09.969,4.547,4.559,021.7,021.0,04.0,03.9,009.4,018.9,011.4,0001,-022,0990.0,010.4,86.9,00.5,1.000,-00.3,000.0,00.12,020.2,019.3,000.8,009.4,-00.4,-0.05,00.00,01574.29 20150713004336,100901,v3.1.2 11/1/2010,002,0000000,1436748180,45.43,45.42,09.994,09.966,4.545,4.558,019.0,018.3,03.7,03.5,009.4,018.9,011.4,0001,-021,0989.9,010.4,86.8,00.3,1.000,-00.4,000.0,00.13,019.4,018.7,000.8,009.4,-00.4,-0.06,00.00,01574.29 20150713004406,100901,v3.1.2 11/1/2010,002,0000000,1436748210,45.44,45.42,10.006,09.974,4.542,4.554,017.5,016.5,04.0,03.7,009.4,018.9,011.4,0001,-021,0989.9,010.4,87.0,00.3,1.000,-00.4,000.0,00.17,019.4,018.7,000.8,009.4,-00.4,-0.06,00.00,01574.29 20150713004436,100901,v3.1.2 11/1/2010,002,0000000,1436748240,45.45,45.44,10.010,09.982,4.541,4.552,017.5,016.4,04.1,03.9,009.4,018.9,011.4,0001,-021,0990.0,010.4,86.7,00.3,1.000,-00.4,000.0,00.18,018.5,017.6,000.9,009.4,-00.4,-0.05,00.00,01574.29 20150713004506,100901,v3.1.2 11/1/2010,002,0000000,1436748270,45.44,45.44,10.003,09.977,4.543,4.555,018.2,017.0,04.0,03.8,009.4,018.9,011.4,0001,-021,0990.1,010.4,86.6,00.3,1.000,-00.4,000.0,00.18,018.5,017.6,000.9,009.4,-00.4,-0.05,00.00,01574.29 20150713004536,100901,v3.1.2 11/1/2010,002,0000000,1436748300,45.48,45.48,10.016,09.989,4.541,4.553,019.3,018.2,04.5,04.3,009.4,018.9,011.4,0001,-021,0990.0,010.4,86.6,00.3,1.000,-00.4,000.0,00.18,018.7,017.7,001.0,009.4,-00.4,-0.03,00.00,01574.29 20150713004606,100901,v3.1.2 11/1/2010,002,0000000,1436748330,45.49,45.49,10.014,09.986,4.543,4.555,020.7,019.6,04.6,04.4,009.4,018.9,011.4,0001,-021,0990.0,010.4,86.7,00.4,1.000,-00.4,000.0,00.18,018.7,017.7,001.0,009.4,-00.4,-0.03,00.00,01574.29 20150713004636,100901,v3.1.2 11/1/2010,002,0000000,1436748360,45.51,45.51,10.026,10.000,4.539,4.551,021.8,020.8,05.2,05.0,009.4,018.9,011.4,0001,-021,0990.0,010.4,86.9,00.5,1.000,-00.3,000.0,00.15,019.8,018.8,001.0,009.4,-00.4,-0.03,00.00,01574.29 20150713004706,100901,v3.1.2 11/1/2010,002,0000000,1436748390,45.52,45.53,10.024,10.000,4.541,4.553,023.5,022.7,05.5,05.4,009.4,018.9,011.4,0001,-021,0990.0,010.3,87.0,00.6,1.000,-00.3,000.0,00.14,019.8,018.8,001.0,009.4,-00.4,-0.03,00.00,01574.29 20150713004736,100901,v3.1.2 11/1/2010,002,0000000,1436748420,45.52,45.52,10.013,09.987,4.546,4.558,025.1,024.2,05.1,05.0,009.4,018.9,011.4,0001,-021,0989.9,010.3,86.9,00.6,1.000,-00.3,000.0,00.16,020.6,019.6,001.0,009.4,-00.4,-0.03,00.00,01574.29 20150713004806,100901,v3.1.2 11/1/2010,002,0000000,1436748450,45.47,45.48,10.003,09.977,4.546,4.558,023.3,022.2,04.5,04.3,009.4,018.9,011.4,0001,-021,0990.1,010.4,87.1,00.5,1.000,-00.3,000.0,00.17,020.6,019.6,001.0,009.4,-00.4,-0.03,00.00,01574.29 20150713004836,100901,v3.1.2 11/1/2010,002,0000000,1436748480,45.49,45.49,10.010,09.983,4.544,4.556,021.5,020.4,04.6,04.4,009.4,019.0,011.4,0001,-021,0990.1,010.4,87.2,00.4,1.000,-00.3,000.0,00.17,021.1,020.0,001.1,009.4,-00.3,-0.02,00.00,01574.29 20150713004906,100901,v3.1.2 11/1/2010,002,0000000,1436748510,45.49,45.48,10.017,09.990,4.541,4.552,020.7,019.8,04.6,04.5,009.4,019.0,011.4,0001,-021,0989.9,010.4,87.2,00.4,1.000,-00.4,000.0,00.16,021.1,020.0,001.1,009.4,-00.3,-0.02,00.00,01574.29 20150713004936,100901,v3.1.2 11/1/2010,002,0000000,1436748540,45.46,45.45,10.000,09.971,4.546,4.558,020.1,019.3,04.1,03.9,009.4,019.0,011.4,0001,-020,0990.0,010.4,87.1,00.4,1.000,-00.4,000.0,00.14,021.6,020.6,001.0,009.4,-00.3,-0.03,00.00,01574.29 20150713005006,100901,v3.1.2 11/1/2010,002,0000000,1436748570,45.51,45.51,10.025,09.996,4.539,4.553,021.3,020.4,05.2,04.8,009.4,019.0,011.4,0001,-020,0989.9,010.4,86.9,00.4,1.000,-00.3,000.0,00.15,021.6,020.6,001.0,009.4,-00.3,-0.03,00.00,01574.29 20150713005036,100901,v3.1.2 11/1/2010,002,0000000,1436748600,45.50,45.51,10.015,09.991,4.543,4.555,022.6,021.4,04.9,04.7,009.4,019.0,011.4,0001,-020,0990.0,010.4,86.9,00.5,1.000,-00.3,000.0,00.18,022.2,021.2,001.0,009.4,-00.3,-0.03,00.00,01574.29 20150713005106,100901,v3.1.2 11/1/2010,002,0000000,1436748630,45.49,45.49,10.004,09.976,4.547,4.560,023.1,022.0,04.6,04.3,009.4,019.0,011.4,0001,-020,0990.1,010.4,87.0,00.5,1.000,-00.3,000.0,00.17,022.2,021.2,001.0,009.4,-00.3,-0.03,00.00,01574.29 20150713005136,100901,v3.1.2 11/1/2010,002,0000000,1436748660,45.49,45.48,10.016,09.989,4.541,4.553,021.4,020.3,04.6,04.4,009.4,019.0,011.4,0001,-020,0990.0,010.4,86.9,00.4,1.000,-00.3,000.0,00.17,022.2,021.1,001.0,009.4,-00.3,-0.03,00.00,01574.29 20150713005206,100901,v3.1.2 11/1/2010,002,0000000,1436748690,45.53,45.53,10.042,10.014,4.534,4.546,023.7,022.6,06.7,06.5,009.4,019.0,011.4,0001,-020,0990.0,010.3,87.0,00.5,1.000,-00.3,000.0,00.17,022.2,021.1,001.0,009.4,-00.3,-0.03,00.00,01574.29 20150713005236,100901,v3.1.2 11/1/2010,002,0000000,1436748720,45.52,45.54,10.024,10.003,4.541,4.552,028.4,027.5,06.4,06.3,009.4,019.0,011.4,0001,-020,0990.0,010.3,87.2,00.8,1.000,-00.3,000.0,00.14,022.8,021.8,001.0,009.4,-00.3,-0.03,00.00,01574.29 20150713005306,100901,v3.1.2 11/1/2010,002,0000000,1436748750,45.49,45.48,09.997,09.970,4.550,4.562,026.7,025.7,04.6,04.4,009.5,019.0,011.5,0001,-020,0989.9,010.4,87.2,00.7,1.000,-00.3,000.0,00.16,022.8,021.8,001.0,009.4,-00.3,-0.03,00.00,01574.29 20150713005336,100901,v3.1.2 11/1/2010,002,0000000,1436748780,45.52,45.52,10.023,09.996,4.542,4.554,024.3,023.3,05.5,05.3,009.5,019.0,011.5,0001,-020,0990.0,010.4,87.2,00.6,1.000,-00.3,000.0,00.16,023.4,022.4,001.0,009.4,-00.3,-0.03,00.00,01574.29 20150713005406,100901,v3.1.2 11/1/2010,002,0000000,1436748810,45.52,45.51,10.022,09.996,4.542,4.553,023.8,023.0,05.3,05.1,009.5,019.0,011.5,0001,-020,0990.0,010.4,87.2,00.6,1.000,-00.3,000.0,00.13,023.4,022.4,001.0,009.4,-00.3,-0.03,00.00,01574.29 20150713005436,100901,v3.1.2 11/1/2010,002,0000000,1436748840,45.52,45.52,10.018,09.991,4.544,4.556,024.1,023.3,05.2,05.0,009.5,019.0,011.5,0001,-020,0989.9,010.3,87.3,00.6,1.000,-00.3,000.0,00.14,024.2,023.2,001.0,009.4,-00.3,-0.03,00.00,01574.29 20150713005506,100901,v3.1.2 11/1/2010,002,0000000,1436748870,45.50,45.50,10.011,09.986,4.545,4.557,024.2,023.2,04.9,04.7,009.5,019.0,011.5,0001,-020,0990.0,010.4,87.3,00.6,1.000,-00.3,000.0,00.16,024.2,023.2,001.0,009.4,-00.3,-0.03,00.00,01574.29 20150713005536,100901,v3.1.2 11/1/2010,002,0000000,1436748900,45.50,45.50,10.010,09.983,4.545,4.558,023.4,022.2,04.8,04.5,009.5,019.0,011.5,0001,-021,0989.9,010.4,87.3,00.5,1.000,-00.3,000.0,00.19,024.3,023.3,001.0,009.5,-00.3,-0.03,00.00,01574.29 20150713005606,100901,v3.1.2 11/1/2010,002,0000000,1436748930,45.45,45.44,09.994,09.966,4.548,4.560,021.7,020.4,04.0,03.7,009.5,019.0,011.5,0001,-021,0990.0,010.5,87.3,00.4,1.000,-00.3,000.0,00.20,024.3,023.3,001.0,009.5,-00.3,-0.03,00.00,01574.29 20150713005636,100901,v3.1.2 11/1/2010,002,0000000,1436748960,45.47,45.47,10.013,09.987,4.541,4.553,019.2,018.3,04.4,04.2,009.5,019.0,011.5,0001,-021,0990.1,010.5,87.3,00.3,1.000,-00.4,000.0,00.15,023.9,022.9,001.0,009.5,-00.3,-0.03,00.00,01574.29 20150713005706,100901,v3.1.2 11/1/2010,002,0000000,1436748990,45.48,45.47,10.008,09.980,4.544,4.557,020.1,019.4,04.4,04.3,009.5,019.0,011.5,0001,-021,0990.0,010.5,87.3,00.4,1.000,-00.4,000.0,00.12,023.9,022.9,001.0,009.5,-00.3,-0.03,00.00,01574.29 20150713005736,100901,v3.1.2 11/1/2010,002,0000000,1436749020,45.48,45.49,10.013,09.987,4.542,4.555,021.1,020.4,04.6,04.4,009.5,019.1,011.5,0001,-022,0990.0,010.5,87.3,00.4,1.000,-00.3,000.0,00.12,022.4,021.5,000.9,009.5,-00.3,-0.04,00.00,01574.29 20150713005806,100901,v3.1.2 11/1/2010,002,0000000,1436749050,45.52,45.52,10.033,10.006,4.536,4.549,021.2,020.3,05.5,05.2,009.5,019.1,011.5,0001,-022,0990.0,010.4,87.1,00.4,1.000,-00.3,000.0,00.15,022.4,021.5,000.9,009.5,-00.3,-0.04,00.00,01574.29 20150713005836,100901,v3.1.2 11/1/2010,002,0000000,1436749080,45.50,45.50,10.007,09.982,4.547,4.559,023.6,022.1,04.9,04.6,009.5,019.1,011.5,0001,-022,0990.0,010.4,87.2,00.5,1.000,-00.3,000.0,00.22,022.3,021.3,001.0,009.5,-00.3,-0.02,00.00,01574.29 20150713005906,100901,v3.1.2 11/1/2010,002,0000000,1436749110,45.51,45.51,10.019,09.994,4.543,4.554,024.1,022.6,05.2,05.0,009.5,019.1,011.5,0001,-022,0990.0,010.4,87.3,00.5,1.000,-00.3,000.0,00.23,022.3,021.3,001.0,009.5,-00.3,-0.02,00.00,01574.29 20150713005936,100901,v3.1.2 11/1/2010,002,0000000,1436749140,45.48,45.48,10.002,09.977,4.547,4.558,022.5,021.4,04.4,04.2,009.5,019.1,011.5,0001,-022,0990.0,010.4,87.3,00.5,1.000,-00.3,000.0,00.18,022.0,020.9,001.1,009.5,-00.3,-0.02,00.00,01574.29