20150713060006,100901,v3.1.2 11/1/2010,002,0000000,1436767170,45.53,45.53,10.005,09.979,4.550,4.563,029.5,030.1,05.6,05.7,013.0,023.5,015.0,0157,-035,0989.0,014.0,66.1,01.0,1.000,-00.3,-00.9,00.08,025.5,026.1,-00.6,013.0,-00.3,-0.10,00.00,01574.29

20150713060036,100901,v3.1.2 11/1/2010,002,0000000,1436767200,45.40,45.41,09.965,09.939,4.556,4.569,025.5,025.9,03.3,03.3,013.0,023.5,015.0,0156,-037,0989.0,014.7,65.8,00.8,1.000,-00.3,-00.9,00.10,024.7,025.2,-00.5,013.0,-00.3,-0.10,00.00,01574.29

20150713060106,100901,v3.1.2 11/1/2010,002,0000000,1436767230,45.52,45.52,10.038,10.004,4.535,4.550,020.2,020.1,05.6,05.1,013.0,023.5,015.0,0157,-041,0989.1,014.7,63.6,00.5,1.000,-00.3,-00.9,00.15,024.7,025.2,-00.5,013.0,-00.3,-0.10,00.00,01574.29

20150713060136,100901,v3.1.2 11/1/2010,002,0000000,1436767260,45.52,45.53,10.037,10.017,4.535,4.545,021.9,021.5,05.9,06.1,013.0,023.5,015.0,0160,-045,0988.9,014.6,64.1,00.5,1.000,-00.3,-00.9,00.20,023.4,023.6,-00.2,013.0,-00.3,-0.06,00.00,01574.29

20150713060206,100901,v3.1.2 11/1/2010,002,0000000,1436767290,45.53,45.53,10.040,10.019,4.535,4.545,026.7,026.8,07.1,07.5,013.0,023.6,015.0,0164,-048,0989.1,014.6,66.0,00.8,1.000,-00.3,-00.9,00.14,023.4,023.6,-00.2,013.0,-00.3,-0.06,00.00,01574.29

20150713060236,100901,v3.1.2 11/1/2010,002,0000000,1436767320,45.53,45.53,10.020,09.993,4.544,4.556,030.2,030.7,06.4,06.5,013.0,023.6,015.0,0168,-050,0989.0,014.6,65.1,01.1,1.000,-00.3,-00.9,00.09,025.9,026.2,-00.3,013.0,-00.3,-0.07,00.00,01574.29

20150713060306,100901,v3.1.2 11/1/2010,002,0000000,1436767350,45.51,45.51,10.004,09.968,4.549,4.565,028.1,028.4,05.1,04.7,013.0,023.6,015.0,0176,-053,0989.2,014.7,65.0,00.9,1.000,-00.3,-00.9,00.11,025.9,026.2,-00.3,013.0,-00.3,-0.07,00.00,01574.29

20150713060336,100901,v3.1.2 11/1/2010,002,0000000,1436767380,45.40,45.40,09.975,09.952,4.552,4.562,020.9,021.1,03.0,03.2,013.1,023.6,015.0,0188,-055,0989.1,015.2,66.7,00.5,1.000,-00.3,-01.0,00.14,024.7,025.0,-00.2,013.0,-00.3,-0.07,00.00,01574.29

20150713060406,100901,v3.1.2 11/1/2010,002,0000000,1436767410,45.53,45.53,10.070,10.043,4.521,4.533,019.6,020.0,07.3,07.4,013.2,023.6,015.2,0191,-058,0989.0,015.2,64.1,00.5,1.000,-00.3,-01.0,00.12,024.7,025.0,-00.2,013.0,-00.3,-0.07,00.00,01574.29

20150713060436,100901,v3.1.2 11/1/2010,002,0000000,1436767440,45.52,45.54,10.018,09.994,4.544,4.556,028.5,029.1,06.7,06.8,013.2,023.6,015.2,0180,-060,0989.0,014.9,64.2,01.0,1.000,-00.3,-01.0,00.07,025.4,025.7,-00.3,013.0,-00.3,-0.07,00.00,01574.29

20150713060506,100901,v3.1.2 11/1/2010,002,0000000,1436767470,45.53,45.53,10.024,09.995,4.542,4.556,031.5,031.8,06.6,06.4,013.2,023.6,015.2,0178,-062,0989.0,014.6,63.5,01.2,1.000,-00.3,-00.9,00.11,025.4,025.7,-00.3,013.0,-00.3,-0.07,00.00,01574.29

20150713060536,100901,v3.1.2 11/1/2010,002,0000000,1436767500,45.50,45.51,10.001,09.980,4.549,4.560,026.5,027.0,04.8,05.1,013.2,023.6,015.2,0181,-063,0989.1,014.9,66.6,00.9,1.000,-00.3,-01.0,00.10,025.6,025.9,-00.3,013.1,-00.3,-0.07,00.00,01574.29

20150713060606,100901,v3.1.2 11/1/2010,002,0000000,1436767530,45.48,45.49,10.004,09.983,4.546,4.557,022.7,023.6,04.5,04.8,013.4,023.6,015.3,0177,-065,0989.0,015.4,65.2,00.7,1.000,-00.3,-00.9,00.04,025.6,025.9,-00.3,013.1,-00.3,-0.07,00.00,01574.29

20150713060636,100901,v3.1.2 11/1/2010,002,0000000,1436767560,45.50,45.52,10.019,09.997,4.542,4.553,021.8,022.8,05.0,05.3,013.5,023.6,015.5,0173,-067,0989.0,015.7,65.4,00.6,1.000,-00.3,-00.9,00.03,025.6,026.2,-00.6,013.2,-00.3,-0.10,00.00,01574.29

20150713060706,100901,v3.1.2 11/1/2010,002,0000000,1436767590,45.43,45.46,09.986,09.965,4.549,4.562,021.4,022.7,03.8,04.1,013.7,023.7,015.7,0170,-069,0989.1,015.9,63.9,00.6,1.000,-00.3,-00.9,-0.01,025.6,026.2,-00.6,013.2,-00.3,-0.10,00.00,01574.29

20150713060736,100901,v3.1.2 11/1/2010,002,0000000,1436767620,45.42,45.42,09.982,09.956,4.550,4.562,016.9,017.9,02.5,02.6,013.8,023.7,015.8,0170,-070,0989.0,016.1,63.1,00.4,1.000,-00.4,-00.9,00.03,022.9,023.6,-00.7,013.4,-00.3,-0.11,00.00,01574.29

20150713060806,100901,v3.1.2 11/1/2010,002,0000000,1436767650,45.46,45.48,10.039,10.018,4.528,4.539,013.1,013.9,04.5,04.8,013.9,023.7,015.9,0172,-070,0989.0,016.1,62.3,00.2,1.000,-00.4,-00.9,00.05,022.9,023.6,-00.7,013.4,-00.3,-0.11,00.00,01574.29

20150713060836,100901,v3.1.2 11/1/2010,002,0000000,1436767680,45.52,45.53,10.035,10.006,4.536,4.550,020.5,021.9,06.2,06.3,013.9,023.7,016.0,0178,-069,0989.0,015.2,62.1,00.6,1.000,-00.3,-00.9,-0.02,022.8,023.8,-00.9,013.5,-00.3,-0.15,00.00,01574.29

20150713060906,100901,v3.1.2 11/1/2010,002,0000000,1436767710,45.52,45.53,10.025,10.000,4.540,4.553,027.2,028.2,05.9,05.9,013.8,023.8,015.9,0181,-068,0989.0,015.6,64.6,00.9,1.000,-00.3,-00.9,00.03,022.8,023.8,-00.9,013.5,-00.3,-0.15,00.00,01574.29

20150713060936,100901,v3.1.2 11/1/2010,002,0000000,1436767740,45.52,45.53,10.030,10.001,4.539,4.552,026.6,027.0,06.3,06.2,013.7,023.8,015.8,0182,-067,0989.1,015.6,62.0,00.9,1.000,-00.3,-00.9,00.10,022.5,023.3,-00.9,013.6,-00.3,-0.14,00.00,01574.29

20150713061006,100901,v3.1.2 11/1/2010,002,0000000,1436767770,45.52,45.53,10.017,09.989,4.544,4.558,027.8,027.7,06.0,05.8,013.7,023.8,015.7,0201,-067,0989.0,015.6,61.4,00.9,1.000,-00.3,-01.1,00.17,022.5,023.3,-00.9,013.6,-00.3,-0.14,00.00,01574.29

20150713061036,100901,v3.1.2 11/1/2010,002,0000000,1436767800,45.40,45.40,09.969,09.942,4.554,4.567,023.9,023.4,03.3,03.1,013.7,023.8,015.7,0223,-067,0989.0,016.1,61.2,00.7,1.000,-00.3,-01.2,00.25,021.9,022.6,-00.7,013.8,-00.3,-0.11,00.00,01574.29

20150713061106,100901,v3.1.2 11/1/2010,002,0000000,1436767830,45.52,45.53,10.048,10.030,4.530,4.539,019.7,019.7,05.9,06.3,013.8,023.8,015.8,0219,-068,0989.0,016.3,61.2,00.5,1.000,-00.4,-01.2,00.19,021.9,022.6,-00.7,013.8,-00.3,-0.11,00.00,01574.29

20150713061136,100901,v3.1.2 11/1/2010,002,0000000,1436767860,45.53,45.54,10.051,10.029,4.530,4.541,025.8,027.0,07.8,08.3,013.9,023.9,015.9,0206,-068,0989.0,015.9,62.0,00.9,1.000,-00.3,-01.1,00.02,022.7,023.4,-00.7,013.8,-00.3,-0.11,00.00,01574.29

20150713061206,100901,v3.1.2 11/1/2010,002,0000000,1436767890,45.53,45.53,10.013,09.986,4.547,4.560,032.7,034.2,06.6,06.8,013.8,023.9,015.8,0204,-067,0989.0,015.8,61.4,01.3,1.000,-00.3,-01.1,-0.02,022.7,023.4,-00.7,013.8,-00.3,-0.11,00.00,01574.29

20150713061236,100901,v3.1.2 11/1/2010,002,0000000,1436767920,45.53,45.53,10.040,10.014,4.535,4.547,032.1,033.0,07.7,07.9,013.7,023.9,015.8,0217,-064,0989.0,015.9,60.0,01.3,1.000,-00.3,-01.2,00.06,025.8,026.5,-00.7,013.8,-00.3,-0.10,00.00,01574.29

20150713061306,100901,v3.1.2 11/1/2010,002,0000000,1436767950,45.53,45.54,10.004,09.980,4.551,4.563,031.6,032.5,06.3,06.5,013.7,023.9,015.8,0229,-061,0989.0,015.8,60.4,01.2,1.000,-00.3,-01.2,00.09,025.8,026.5,-00.7,013.8,-00.3,-0.10,00.00,01574.29

20150713061336,100901,v3.1.2 11/1/2010,002,0000000,1436767980,45.52,45.52,10.008,09.983,4.548,4.560,029.0,030.0,05.2,05.5,013.7,024.0,015.8,0250,-060,0989.0,016.2,62.3,01.1,1.000,-00.3,-01.4,00.08,027.5,028.1,-00.6,013.8,-00.3,-0.08,00.00,01574.29

20150713061406,100901,v3.1.2 11/1/2010,002,0000000,1436768010,45.53,45.53,10.020,09.995,4.543,4.555,025.3,026.6,05.6,06.0,013.9,024.0,015.9,0266,-059,0989.0,015.6,60.7,00.8,1.000,-00.3,-01.5,00.06,027.5,028.1,-00.6,013.8,-00.3,-0.08,00.00,01574.29

20150713061436,100901,v3.1.2 11/1/2010,002,0000000,1436768040,45.49,45.50,10.002,09.976,4.549,4.561,024.7,025.9,04.7,04.9,013.9,024.0,015.9,0272,-059,0989.0,015.8,62.9,00.8,1.000,-00.3,-01.5,00.07,027.1,027.9,-00.8,013.8,-00.3,-0.09,00.00,01574.29

20150713061506,100901,v3.1.2 11/1/2010,002,0000000,1436768070,45.53,45.53,10.035,10.008,4.537,4.549,024.3,025.1,06.1,06.2,014.0,024.0,016.0,0280,-058,0989.1,016.3,61.8,00.8,1.000,-00.3,-01.6,00.12,027.1,027.9,-00.8,013.8,-00.3,-0.09,00.00,01574.29

20150713061536,100901,v3.1.2 11/1/2010,002,0000000,1436768100,45.54,45.56,10.068,10.045,4.523,4.535,029.4,029.9,09.1,09.3,014.1,024.1,016.1,0269,-060,0989.0,016.1,60.7,01.1,1.000,-00.3,-01.5,00.15,028.2,029.2,-01.0,013.9,-00.3,-0.11,00.00,01574.29

20150713061606,100901,v3.1.2 11/1/2010,002,0000000,1436768130,45.54,45.55,10.021,09.999,4.544,4.555,036.3,036.9,07.9,08.2,014.0,024.1,016.1,0274,-060,0989.0,016.0,59.6,01.5,1.000,-00.3,-01.5,00.15,028.2,029.2,-01.0,013.9,-00.3,-0.11,00.00,01574.29

20150713061636,100901,v3.1.2 11/1/2010,002,0000000,1436768160,45.54,45.55,10.039,10.015,4.536,4.548,036.5,037.2,08.4,08.5,013.9,024.2,016.0,0272,-060,0989.0,016.2,60.0,01.5,1.000,-00.3,-01.5,00.13,030.3,031.2,-00.9,013.9,-00.3,-0.09,00.00,01574.29

20150713061706,100901,v3.1.2 11/1/2010,002,0000000,1436768190,45.53,45.54,10.013,09.992,4.547,4.558,036.3,036.9,07.7,08.1,013.9,024.2,016.0,0282,-059,0989.1,016.1,60.5,01.5,1.000,-00.3,-01.6,00.15,030.3,031.2,-00.9,013.9,-00.3,-0.09,00.00,01574.29

20150713061736,100901,v3.1.2 11/1/2010,002,0000000,1436768220,45.52,45.53,10.013,09.988,4.546,4.559,035.6,036.4,06.9,07.0,014.0,024.2,016.1,0311,-058,0988.9,016.3,59.0,01.5,1.000,-00.3,-01.7,00.15,031.0,031.9,-00.9,013.9,-00.3,-0.07,00.00,01574.29

20150713061806,100901,v3.1.2 11/1/2010,002,0000000,1436768250,45.53,45.53,09.993,09.970,4.556,4.567,033.4,034.3,05.9,06.2,013.9,024.2,016.1,0298,-059,0988.9,016.3,59.0,01.3,1.000,-00.3,-01.7,00.13,031.0,031.9,-00.9,013.9,-00.3,-0.07,00.00,01574.29

20150713061836,100901,v3.1.2 11/1/2010,002,0000000,1436768280,45.52,45.53,10.014,09.988,4.546,4.559,030.8,031.5,06.0,06.1,014.0,024.3,016.1,0271,-060,0989.0,016.6,57.7,01.2,1.000,-00.3,-01.5,00.14,031.4,032.2,-00.8,014.0,-00.3,-0.06,00.00,01574.29

20150713061906,100901,v3.1.2 11/1/2010,002,0000000,1436768310,45.52,45.53,10.032,10.007,4.538,4.550,027.3,027.6,06.5,06.5,014.0,024.3,016.1,0242,-062,0989.1,016.8,57.2,00.9,1.000,-00.3,-01.3,00.16,031.4,032.2,-00.8,014.0,-00.3,-0.06,00.00,01574.29

20150713061936,100901,v3.1.2 11/1/2010,002,0000000,1436768340,45.53,45.54,10.034,10.009,4.538,4.550,030.8,031.4,07.8,08.0,014.0,024.3,016.1,0225,-062,0989.0,016.1,58.4,01.2,1.000,-00.3,-01.2,00.10,032.6,033.3,-00.7,014.0,-00.3,-0.05,00.00,01574.29

20150713062006,100901,v3.1.2 11/1/2010,002,0000000,1436768370,45.55,45.55,10.044,10.019,4.534,4.546,035.3,036.5,08.6,08.9,014.0,024.3,016.1,0227,-061,0989.0,016.1,59.1,01.5,1.000,-00.3,-01.2,00.04,032.6,033.3,-00.7,014.0,-00.3,-0.05,00.00,01574.29

20150713062036,100901,v3.1.2 11/1/2010,002,0000000,1436768400,45.53,45.53,10.004,09.972,4.551,4.566,034.1,034.6,06.1,05.8,013.9,024.3,016.0,0232,-060,0989.0,016.1,57.1,01.4,1.000,-00.3,-01.3,00.14,033.6,034.2,-00.7,014.0,-00.3,-0.06,00.00,01574.29

20150713062106,100901,v3.1.2 11/1/2010,002,0000000,1436768430,45.51,45.52,09.999,09.982,4.552,4.561,029.3,029.1,05.0,05.4,013.9,024.4,016.0,0241,-058,0989.1,016.1,58.9,01.0,1.000,-00.3,-01.3,00.22,033.6,034.2,-00.7,014.0,-00.3,-0.06,00.00,01574.29

20150713062136,100901,v3.1.2 11/1/2010,002,0000000,1436768460,45.52,45.53,10.049,10.025,4.530,4.542,026.7,027.4,07.4,07.7,014.0,024.4,016.0,0264,-054,0989.0,016.2,58.0,00.9,1.000,-00.3,-01.5,00.13,031.6,032.3,-00.7,014.0,-00.3,-0.06,00.00,01574.29

20150713062206,100901,v3.1.2 11/1/2010,002,0000000,1436768490,45.53,45.55,10.028,09.996,4.541,4.556,032.2,033.7,08.0,07.9,014.0,024.4,016.1,0303,-051,0989.0,015.8,58.3,01.3,1.000,-00.3,-01.7,00.06,031.6,032.3,-00.7,014.0,-00.3,-0.06,00.00,01574.29

20150713062236,100901,v3.1.2 11/1/2010,002,0000000,1436768520,45.51,45.52,09.999,09.972,4.552,4.565,032.4,033.1,05.2,05.3,014.0,024.5,016.1,0298,-049,0989.0,016.3,58.4,01.3,1.000,-00.3,-01.7,00.15,031.0,031.6,-00.7,014.0,-00.3,-0.06,00.00,01574.29

20150713062306,100901,v3.1.2 11/1/2010,002,0000000,1436768550,45.47,45.49,09.996,09.978,4.548,4.559,024.4,024.7,04.4,04.7,014.1,024.5,016.2,0276,-047,0989.0,016.6,57.9,00.7,1.000,-00.3,-01.6,00.20,031.0,031.6,-00.7,014.0,-00.3,-0.06,00.00,01574.29

20150713062336,100901,v3.1.2 11/1/2010,002,0000000,1436768580,45.50,45.52,10.015,09.996,4.543,4.553,021.4,022.5,04.8,05.3,014.2,024.5,016.2,0316,-043,0989.0,016.6,58.9,00.6,1.000,-00.3,-01.8,00.12,029.1,029.8,-00.8,014.0,-00.3,-0.06,00.00,01574.29

20150713062406,100901,v3.1.2 11/1/2010,002,0000000,1436768610,45.52,45.53,10.041,10.017,4.533,4.545,022.3,024.6,06.2,06.7,014.4,024.5,016.4,0368,-038,0989.0,017.1,58.3,00.7,1.000,-00.3,-02.1,00.02,029.1,029.8,-00.8,014.0,-00.3,-0.06,00.00,01574.29

20150713062436,100901,v3.1.2 11/1/2010,002,0000000,1436768640,45.53,45.53,10.006,09.989,4.550,4.558,028.2,030.7,06.1,07.1,014.5,024.6,016.5,0396,-036,0988.9,017.0,54.3,01.1,1.000,-00.3,-02.3,00.02,028.6,029.7,-01.1,014.1,-00.3,-0.08,00.00,01574.29

20150713062506,100901,v3.1.2 11/1/2010,002,0000000,1436768670,45.50,45.52,10.011,09.985,4.545,4.559,027.8,031.1,05.0,05.7,014.6,024.6,016.7,0393,-034,0989.0,017.1,55.9,01.1,1.000,-00.3,-02.3,-0.10,028.6,029.7,-01.1,014.1,-00.3,-0.08,00.00,01574.29

20150713062536,100901,v3.1.2 11/1/2010,002,0000000,1436768700,45.52,45.53,10.023,09.994,4.542,4.556,025.8,028.9,06.2,06.6,014.6,024.6,016.8,0366,-032,0989.1,016.7,55.2,01.0,1.000,-00.3,-02.1,-0.09,026.9,028.5,-01.7,014.3,-00.3,-0.12,00.00,01574.29

20150713062606,100901,v3.1.2 11/1/2010,002,0000000,1436768730,45.52,45.53,10.027,10.005,4.540,4.550,026.5,028.3,05.8,06.3,014.6,024.7,016.8,0311,-033,0988.9,016.4,55.7,01.0,1.000,-00.3,-01.8,00.05,026.9,028.5,-01.7,014.3,-00.3,-0.12,00.00,01574.29

20150713062636,100901,v3.1.2 11/1/2010,002,0000000,1436768760,45.53,45.54,10.044,10.021,4.533,4.545,028.2,030.5,07.8,08.5,014.5,024.7,016.7,0257,-034,0989.0,015.5,57.1,01.1,1.000,-00.3,-01.5,-0.06,027.2,029.2,-02.0,014.4,-00.3,-0.16,00.00,01574.29

20150713062706,100901,v3.1.2 11/1/2010,002,0000000,1436768790,45.53,45.54,10.034,09.999,4.538,4.554,033.5,035.8,07.9,07.8,014.3,024.7,016.7,0241,-033,0988.9,015.9,58.5,01.5,1.000,-00.3,-01.4,-0.08,027.2,029.2,-02.0,014.4,-00.3,-0.16,00.00,01574.29

20150713062736,100901,v3.1.2 11/1/2010,002,0000000,1436768820,45.48,45.49,09.967,09.947,4.563,4.574,032.1,032.8,04.3,04.6,014.3,024.7,016.6,0234,-033,0988.9,016.1,58.3,01.3,1.000,-00.3,-01.3,00.11,027.1,029.1,-02.0,014.4,-00.3,-0.17,00.00,01574.29

20150713062806,100901,v3.1.2 11/1/2010,002,0000000,1436768850,45.52,45.53,10.038,10.012,4.535,4.547,027.4,028.1,06.8,07.0,014.3,024.7,016.6,0226,-033,0988.9,016.2,57.4,00.9,1.000,-00.3,-01.3,00.12,027.1,029.1,-02.0,014.4,-00.3,-0.17,00.00,01574.29

20150713062836,100901,v3.1.2 11/1/2010,002,0000000,1436768880,45.53,45.53,10.002,09.977,4.552,4.564,027.9,029.3,05.6,05.9,014.3,024.8,016.5,0217,-034,0989.0,016.3,59.9,01.0,1.000,-00.3,-01.2,00.02,028.4,030.4,-02.0,014.5,-00.3,-0.19,00.00,01574.29

20150713062906,100901,v3.1.2 11/1/2010,002,0000000,1436768910,45.52,45.53,10.040,10.014,4.534,4.547,026.4,027.7,06.2,06.4,014.4,024.8,016.5,0207,-035,0988.9,016.5,59.1,00.9,1.000,-00.3,-01.2,00.02,028.4,030.4,-02.0,014.5,-00.3,-0.19,00.00,01574.29

20150713062936,100901,v3.1.2 11/1/2010,002,0000000,1436768940,45.44,45.43,09.976,09.948,4.554,4.567,023.2,023.5,03.9,03.8,014.4,024.8,016.5,0201,-035,0988.9,016.4,56.6,00.7,1.000,-00.3,-01.1,00.14,027.4,029.0,-01.6,014.4,-00.3,-0.16,00.00,01574.29

20150713063006,100901,v3.1.2 11/1/2010,002,0000000,1436768970,45.51,45.52,10.034,10.011,4.536,4.547,022.1,022.0,05.4,05.5,014.3,024.8,016.5,0197,-035,0988.9,016.3,57.5,00.6,1.000,-00.3,-01.1,00.19,027.4,029.0,-01.6,014.4,-00.3,-0.16,00.00,01574.29

20150713063036,100901,v3.1.2 11/1/2010,002,0000000,1436769000,45.48,45.49,09.998,09.977,4.548,4.560,022.1,022.7,04.5,04.7,014.3,024.8,016.5,0195,-034,0989.0,015.9,58.1,00.6,1.000,-00.3,-01.1,00.11,026.7,027.8,-01.1,014.4,-00.3,-0.13,00.00,01574.29

20150713063106,100901,v3.1.2 11/1/2010,002,0000000,1436769030,45.39,45.40,09.976,09.952,4.550,4.562,020.1,020.9,03.1,03.2,014.3,024.9,016.5,0193,-034,0988.9,016.4,59.2,00.5,1.000,-00.3,-01.1,00.08,026.7,027.8,-01.1,014.4,-00.3,-0.13,00.00,01574.29

20150713063136,100901,v3.1.2 11/1/2010,002,0000000,1436769060,45.39,45.40,09.986,09.960,4.546,4.558,015.8,016.2,03.2,03.1,014.4,024.9,016.5,0191,-033,0989.0,016.5,57.7,00.3,1.000,-00.4,-01.1,00.13,024.2,024.9,-00.7,014.3,-00.3,-0.09,00.00,01574.29

20150713063206,100901,v3.1.2 11/1/2010,002,0000000,1436769090,45.44,45.45,10.012,09.991,4.538,4.549,016.0,016.1,04.1,04.3,014.4,024.9,016.5,0188,-033,0989.0,015.9,59.2,00.3,1.000,-00.4,-01.1,00.16,024.2,024.9,-00.7,014.3,-00.3,-0.09,00.00,01574.29

20150713063236,100901,v3.1.2 11/1/2010,002,0000000,1436769120,45.52,45.52,10.038,10.016,4.535,4.545,020.1,020.8,05.8,06.2,014.4,024.9,016.5,0184,-033,0988.9,015.5,60.6,00.5,1.000,-00.3,-01.0,00.09,021.8,022.5,-00.7,014.4,-00.3,-0.09,00.00,01574.29

20150713063306,100901,v3.1.2 11/1/2010,002,0000000,1436769150,45.52,45.53,10.023,09.998,4.542,4.554,025.3,026.5,05.8,06.0,014.4,024.9,016.5,0181,-033,0988.9,015.4,62.1,00.8,1.000,-00.3,-01.0,00.02,021.8,022.5,-00.7,014.4,-00.3,-0.09,00.00,01574.29

20150713063336,100901,v3.1.2 11/1/2010,002,0000000,1436769180,45.49,45.51,10.018,09.994,4.541,4.553,024.0,024.9,05.0,05.1,014.3,024.9,016.5,0178,-034,0989.0,015.9,61.2,00.8,1.000,-00.3,-01.0,00.05,021.1,021.6,-00.6,014.4,-00.3,-0.09,00.00,01574.29

20150713063406,100901,v3.1.2 11/1/2010,002,0000000,1436769210,45.52,45.53,10.036,10.011,4.535,4.548,024.9,025.3,06.9,06.9,014.3,024.9,016.4,0174,-036,0988.9,016.1,60.4,00.8,1.000,-00.3,-01.0,00.11,021.1,021.6,-00.6,014.4,-00.3,-0.09,00.00,01574.29

20150713063436,100901,v3.1.2 11/1/2010,002,0000000,1436769240,45.52,45.52,10.009,09.984,4.548,4.560,027.9,028.3,05.4,05.5,014.2,024.9,016.4,0171,-039,0988.8,016.2,59.7,01.0,1.000,-00.3,-00.9,00.11,022.0,022.6,-00.6,014.3,-00.3,-0.09,00.00,01574.29

20150713063506,100901,v3.1.2 11/1/2010,002,0000000,1436769270,45.52,45.53,10.024,10.000,4.540,4.553,025.5,026.0,05.6,05.7,014.2,024.9,016.3,0167,-042,0988.9,016.1,59.3,00.8,1.000,-00.3,-00.9,00.09,022.0,022.6,-00.6,014.3,-00.3,-0.09,00.00,01574.29

20150713063536,100901,v3.1.2 11/1/2010,002,0000000,1436769300,45.54,45.55,10.040,10.017,4.535,4.547,029.4,029.8,08.2,08.3,014.2,024.9,016.3,0165,-047,0989.0,015.7,57.8,01.1,1.000,-00.3,-00.9,00.10,023.5,024.0,-00.5,014.3,-00.3,-0.09,00.00,01574.29

20150713063606,100901,v3.1.2 11/1/2010,002,0000000,1436769330,45.56,45.56,10.048,10.019,4.534,4.548,038.5,038.4,09.7,09.6,014.0,024.9,016.1,0165,-049,0989.0,015.5,59.2,01.6,1.000,-00.3,-00.9,00.15,023.5,024.0,-00.5,014.3,-00.3,-0.09,00.00,01574.29

20150713063636,100901,v3.1.2 11/1/2010,002,0000000,1436769360,45.53,45.53,09.985,09.960,4.560,4.572,039.5,039.4,06.3,06.3,013.9,024.9,016.0,0168,-050,0989.0,015.5,59.8,01.7,1.000,-00.3,-00.9,00.16,028.2,028.6,-00.4,014.2,-00.3,-0.09,00.00,01574.29

20150713063706,100901,v3.1.2 11/1/2010,002,0000000,1436769390,45.51,45.51,09.988,09.964,4.556,4.568,032.0,032.3,04.8,05.0,013.9,024.9,016.0,0172,-050,0988.9,015.6,61.7,01.2,1.000,-00.3,-00.9,00.12,028.2,028.6,-00.4,014.2,-00.3,-0.09,00.00,01574.29

20150713063736,100901,v3.1.2 11/1/2010,002,0000000,1436769420,45.53,45.54,10.050,10.023,4.530,4.543,027.6,028.2,07.8,07.8,013.9,024.9,016.0,0177,-051,0989.0,015.4,59.7,00.9,1.000,-00.3,-01.0,00.08,029.7,030.1,-00.4,014.1,-00.3,-0.09,00.00,01574.29

20150713063806,100901,v3.1.2 11/1/2010,002,0000000,1436769450,45.53,45.53,10.010,09.988,4.549,4.559,032.4,032.8,06.9,07.2,013.9,024.9,015.9,0184,-050,0989.0,015.4,60.5,01.2,1.000,-00.3,-01.0,00.10,029.7,030.1,-00.4,014.1,-00.3,-0.09,00.00,01574.29

20150713063836,100901,v3.1.2 11/1/2010,002,0000000,1436769480,45.54,45.54,10.035,10.015,4.538,4.548,035.0,036.1,08.0,08.6,013.9,024.9,015.9,0192,-050,0989.0,015.4,60.2,01.5,1.000,-00.3,-01.0,00.02,031.9,032.4,-00.5,014.0,-00.3,-0.09,00.00,01574.29

20150713063906,100901,v3.1.2 11/1/2010,002,0000000,1436769510,45.53,45.54,09.999,09.972,4.553,4.567,036.0,037.8,07.0,07.2,013.8,024.9,015.8,0199,-050,0988.9,015.4,60.6,01.6,1.000,-00.3,-01.1,-0.05,031.9,032.4,-00.5,014.0,-00.3,-0.09,00.00,01574.29

20150713063936,100901,v3.1.2 11/1/2010,002,0000000,1436769540,45.53,45.55,10.050,10.020,4.531,4.546,034.1,035.4,08.2,08.2,013.8,024.9,015.8,0208,-049,0988.9,015.2,60.2,01.4,1.000,-00.3,-01.1,00.02,033.1,033.8,-00.7,013.9,-00.3,-0.11,00.00,01574.29

20150713064006,100901,v3.1.2 11/1/2010,002,0000000,1436769570,45.53,45.54,10.005,09.985,4.550,4.560,032.9,033.9,06.8,07.3,013.8,024.9,015.8,0217,-049,0988.9,015.3,60.9,01.3,1.000,-00.3,-01.2,00.06,033.1,033.8,-00.7,013.9,-00.3,-0.11,00.00,01574.29

20150713064036,100901,v3.1.2 11/1/2010,002,0000000,1436769600,45.52,45.53,10.004,09.978,4.550,4.562,031.5,032.6,05.4,05.7,013.8,024.9,015.8,0230,-048,0988.9,015.8,61.3,01.2,1.000,-00.3,-01.3,00.05,033.5,034.3,-00.8,013.9,-00.3,-0.12,00.00,01574.29

20150713064106,100901,v3.1.2 11/1/2010,002,0000000,1436769630,45.52,45.53,10.031,10.005,4.538,4.550,024.4,025.8,05.6,05.9,013.9,024.9,015.9,0267,-046,0988.9,016.3,60.9,00.8,1.000,-00.3,-01.5,00.06,033.5,034.3,-00.8,013.9,-00.3,-0.12,00.00,01574.29

20150713064136,100901,v3.1.2 11/1/2010,002,0000000,1436769660,45.53,45.54,10.043,10.017,4.533,4.546,026.9,027.7,07.7,07.7,014.0,024.9,016.0,0271,-047,0988.9,015.9,57.4,00.9,1.000,-00.3,-01.5,00.13,031.0,032.0,-01.0,013.9,-00.3,-0.13,00.00,01574.29

20150713064206,100901,v3.1.2 11/1/2010,002,0000000,1436769690,45.55,45.56,10.040,10.012,4.537,4.550,035.2,036.3,08.8,09.0,014.0,025.0,016.0,0252,-049,0988.9,015.5,58.1,01.5,1.000,-00.3,-01.4,00.08,031.0,032.0,-01.0,013.9,-00.3,-0.13,00.00,01574.29

20150713064236,100901,v3.1.2 11/1/2010,002,0000000,1436769720,45.53,45.53,10.001,09.976,4.553,4.564,038.1,038.9,07.1,07.2,014.0,025.0,016.0,0299,-046,0988.8,015.8,58.9,01.7,1.000,-00.3,-01.7,00.15,033.1,034.1,-01.0,013.9,-00.3,-0.11,00.00,01574.29

20150713064306,100901,v3.1.2 11/1/2010,002,0000000,1436769750,45.50,45.52,09.999,09.983,4.551,4.560,031.2,031.5,05.0,05.5,014.1,025.0,016.1,0353,-042,0988.9,016.5,59.5,01.2,1.000,-00.3,-02.0,00.26,033.1,034.1,-01.0,013.9,-00.3,-0.11,00.00,01574.29

20150713064336,100901,v3.1.2 11/1/2010,002,0000000,1436769780,45.40,45.45,09.961,09.951,4.558,4.567,022.7,024.7,03.1,04.0,014.3,025.0,016.3,0432,-037,0988.9,017.3,57.7,00.7,1.000,-00.3,-02.5,00.10,030.6,031.8,-01.2,014.0,-00.3,-0.10,00.00,01574.29

20150713064406,100901,v3.1.2 11/1/2010,002,0000000,1436769810,45.45,45.49,10.019,09.998,4.537,4.549,017.7,020.7,04.3,04.8,014.6,025.0,016.6,0420,-038,0988.9,017.6,57.1,00.5,1.000,-00.3,-02.4,-0.03,030.6,031.8,-01.2,014.0,-00.3,-0.10,00.00,01574.29

20150713064436,100901,v3.1.2 11/1/2010,002,0000000,1436769840,45.54,45.54,10.069,10.025,4.523,4.543,023.7,025.7,08.7,08.1,014.7,025.1,016.7,0308,-045,0988.8,016.5,54.7,00.8,1.000,-00.3,-01.8,00.02,028.6,029.9,-01.3,014.2,-00.3,-0.10,00.00,01574.29

20150713064506,100901,v3.1.2 11/1/2010,002,0000000,1436769870,45.53,45.53,10.005,09.984,4.550,4.561,032.0,032.5,05.8,06.1,014.6,025.1,016.7,0280,-045,0988.9,016.6,57.8,01.2,1.000,-00.3,-01.6,00.17,028.6,029.9,-01.3,014.2,-00.3,-0.10,00.00,01574.29

20150713064536,100901,v3.1.2 11/1/2010,002,0000000,1436769900,45.53,45.53,10.030,10.008,4.539,4.549,030.9,031.9,07.0,07.6,014.6,025.1,016.7,0375,-038,0988.8,017.2,55.9,01.2,1.000,-00.3,-02.2,00.18,028.5,029.8,-01.3,014.3,-00.3,-0.07,00.00,01574.29

20150713064606,100901,v3.1.2 11/1/2010,002,0000000,1436769930,45.51,45.53,10.010,09.991,4.546,4.557,027.3,029.9,05.1,05.9,014.7,025.2,016.8,0499,-033,0988.8,018.1,55.0,01.1,1.000,-00.3,-02.9,00.08,028.5,029.8,-01.3,014.3,-00.3,-0.07,00.00,01574.29

20150713064636,100901,v3.1.2 11/1/2010,002,0000000,1436769960,45.53,45.53,10.016,09.991,4.545,4.557,025.3,028.8,05.4,06.3,014.9,025.2,017.1,0566,-030,0988.9,018.7,51.4,01.0,1.000,-00.3,-03.3,00.02,028.1,030.0,-01.8,014.5,-00.3,-0.09,00.00,01574.29

20150713064706,100901,v3.1.2 11/1/2010,002,0000000,1436769990,45.53,45.53,10.041,10.014,4.534,4.547,027.2,031.2,07.1,07.9,015.1,025.3,017.4,0624,-026,0988.9,019.2,50.2,01.2,1.000,-00.3,-03.7,00.00,028.1,030.0,-01.8,014.5,-00.3,-0.09,00.00,01574.29

20150713064736,100901,v3.1.2 11/1/2010,002,0000000,1436770020,45.51,45.53,10.009,09.988,4.547,4.558,028.0,031.6,05.4,06.2,015.2,025.3,017.6,0642,-024,0988.9,019.0,50.0,01.2,1.000,-00.3,-03.8,00.07,026.1,028.5,-02.4,014.7,-00.3,-0.11,00.00,01574.29

20150713064806,100901,v3.1.2 11/1/2010,002,0000000,1436770050,45.52,45.53,10.022,10.002,4.542,4.553,029.2,032.8,06.6,07.7,015.3,025.4,017.8,0645,-022,0988.9,019.2,51.4,01.3,1.000,-00.3,-03.8,00.07,026.1,028.5,-02.4,014.7,-00.3,-0.11,00.00,01574.29

20150713064836,100901,v3.1.2 11/1/2010,002,0000000,1436770080,45.52,45.53,09.997,09.979,4.553,4.562,030.1,034.8,05.3,06.8,015.5,025.5,018.1,0659,-020,0988.8,019.7,52.0,01.4,1.000,-00.3,-03.9,-0.07,027.6,030.5,-02.9,015.0,-00.3,-0.14,00.00,01574.29

20150713064906,100901,v3.1.2 11/1/2010,002,0000000,1436770110,45.41,45.45,09.966,09.941,4.556,4.572,024.7,029.8,03.3,04.0,015.8,025.6,018.4,0664,-019,0988.9,020.5,48.7,01.1,1.000,-00.3,-03.9,-0.10,027.6,030.5,-02.9,015.0,-00.3,-0.14,00.00,01574.29

20150713064936,100901,v3.1.2 11/1/2010,002,0000000,1436770140,45.52,45.52,10.057,10.025,4.526,4.541,019.4,023.6,06.2,06.8,016.1,025.7,018.7,0660,-019,0988.9,020.8,47.4,00.7,1.000,-00.3,-03.9,00.01,026.7,030.1,-03.4,015.2,-00.3,-0.14,00.00,01574.29

20150713065006,100901,v3.1.2 11/1/2010,002,0000000,1436770170,45.55,45.56,10.066,10.040,4.526,4.538,028.8,031.9,09.5,10.2,016.2,025.8,018.8,0604,-021,0989.0,019.5,46.7,01.3,1.000,-00.3,-03.6,00.09,026.7,030.1,-03.4,015.2,-00.3,-0.14,00.00,01574.29

20150713065036,100901,v3.1.2 11/1/2010,002,0000000,1436770200,45.47,45.50,09.959,09.941,4.566,4.577,035.1,037.8,04.3,05.0,016.0,025.8,018.8,0472,-026,0988.8,019.2,49.7,01.7,1.000,-00.3,-02.8,00.04,027.6,031.3,-03.7,015.5,-00.3,-0.17,00.00,01574.29

20150713065106,100901,v3.1.2 11/1/2010,002,0000000,1436770230,45.51,45.52,10.035,10.015,4.535,4.545,024.4,027.5,05.3,06.3,015.9,025.9,018.8,0427,-028,0988.9,019.6,50.6,00.9,1.000,-00.3,-02.5,-0.04,027.6,031.3,-03.7,015.5,-00.3,-0.17,00.00,01574.29

20150713065136,100901,v3.1.2 11/1/2010,002,0000000,1436770260,45.53,45.53,10.064,10.039,4.524,4.535,022.3,026.2,07.8,08.7,015.9,026.0,019.0,0526,-024,0988.9,019.7,49.5,00.9,1.000,-00.3,-03.1,-0.06,027.0,030.8,-03.8,015.7,-00.3,-0.19,00.00,01574.29

20150713065206,100901,v3.1.2 11/1/2010,002,0000000,1436770290,45.52,45.53,10.034,10.012,4.537,4.548,029.5,033.9,07.2,08.2,016.0,026.1,019.1,0623,-020,0989.0,019.7,47.3,01.4,1.000,-00.3,-03.7,-0.04,027.0,030.8,-03.8,015.7,-00.3,-0.19,00.00,01574.29

20150713065236,100901,v3.1.2 11/1/2010,002,0000000,1436770320,45.56,45.56,10.048,10.012,4.534,4.550,036.9,040.5,09.8,10.0,015.9,026.1,019.2,0604,-021,0988.9,019.1,46.2,01.9,1.000,-00.3,-03.6,00.03,028.7,032.6,-03.9,015.9,-00.3,-0.20,00.00,01574.29

20150713065306,100901,v3.1.2 11/1/2010,002,0000000,1436770350,45.53,45.54,10.007,09.984,4.550,4.561,039.6,042.8,07.4,08.3,015.7,026.2,019.1,0570,-023,0988.9,019.0,48.4,02.0,1.000,-00.3,-03.4,00.06,028.7,032.6,-03.9,015.9,-00.3,-0.20,00.00,01574.29

20150713065336,100901,v3.1.2 11/1/2010,002,0000000,1436770380,45.53,45.54,10.029,10.000,4.540,4.554,035.4,039.0,08.0,08.5,015.6,026.3,019.1,0537,-023,0988.9,019.0,49.0,01.7,1.000,-00.3,-03.2,-0.02,029.8,033.4,-03.6,015.9,-00.3,-0.19,00.00,01574.29

20150713065406,100901,v3.1.2 11/1/2010,002,0000000,1436770410,45.53,45.55,10.031,10.010,4.539,4.550,035.4,037.8,08.3,08.8,015.6,026.3,019.0,0391,-028,0988.9,017.9,50.5,01.6,1.000,-00.3,-02.3,00.02,029.8,033.4,-03.6,015.9,-00.3,-0.19,00.00,01574.29

20150713065436,100901,v3.1.2 11/1/2010,002,0000000,1436770440,45.52,45.53,09.997,09.977,4.553,4.564,035.9,037.2,06.3,06.9,015.5,026.3,018.8,0319,-030,0988.8,017.4,52.1,01.6,1.000,-00.3,-01.9,00.10,033.1,036.2,-03.1,015.8,-00.3,-0.18,00.00,01574.29

20150713065506,100901,v3.1.2 11/1/2010,002,0000000,1436770470,45.52,45.52,10.031,10.006,4.538,4.549,030.3,032.2,06.6,07.2,015.4,026.4,018.8,0415,-027,0988.9,018.1,51.9,01.2,1.000,-00.3,-02.4,00.10,033.1,036.2,-03.1,015.8,-00.3,-0.18,00.00,01574.29

20150713065536,100901,v3.1.2 11/1/2010,002,0000000,1436770500,45.55,45.55,10.052,10.027,4.531,4.543,031.4,033.8,08.9,09.5,015.4,026.4,018.8,0446,-028,0988.9,018.2,50.4,01.4,1.000,-00.3,-02.6,00.06,032.4,035.4,-03.0,015.7,-00.3,-0.17,00.00,01574.29

20150713065606,100901,v3.1.2 11/1/2010,002,0000000,1436770530,45.52,45.53,09.993,09.968,4.556,4.568,036.1,038.8,06.2,06.8,015.2,026.5,018.7,0438,-031,0988.9,018.7,50.6,01.7,1.000,-00.3,-02.6,00.02,032.4,035.4,-03.0,015.7,-00.3,-0.17,00.00,01574.29

20150713065636,100901,v3.1.2 11/1/2010,002,0000000,1436770560,45.53,45.54,10.024,10.004,4.542,4.552,033.4,036.7,07.3,08.3,015.2,026.5,018.8,0537,-030,0989.0,018.9,50.4,01.6,1.000,-00.3,-03.2,00.01,034.6,037.5,-02.9,015.5,-00.3,-0.16,00.00,01574.29

20150713065706,100901,v3.1.2 11/1/2010,002,0000000,1436770590,45.52,45.53,10.012,09.990,4.546,4.558,030.7,034.9,06.3,07.3,015.4,026.6,018.9,0598,-030,0988.9,019.5,49.2,01.4,1.000,-00.3,-03.5,-0.05,034.6,037.5,-02.9,015.5,-00.3,-0.16,00.00,01574.29

20150713065736,100901,v3.1.2 11/1/2010,002,0000000,1436770620,45.51,45.52,09.992,09.966,4.554,4.567,028.9,032.0,04.9,05.3,015.5,026.7,019.0,0508,-036,0989.0,019.3,49.1,01.2,1.000,-00.3,-03.0,00.02,033.0,035.8,-02.8,015.4,-00.3,-0.16,00.00,01574.29

20150713065806,100901,v3.1.2 11/1/2010,002,0000000,1436770650,45.52,45.52,10.052,10.028,4.529,4.540,025.1,027.6,06.8,07.6,015.7,026.7,019.1,0488,-041,0988.9,020.0,50.5,00.9,1.000,-00.3,-02.8,00.09,033.0,035.8,-02.8,015.4,-00.3,-0.16,00.00,01574.29

20150713065836,100901,v3.1.2 11/1/2010,002,0000000,1436770680,45.52,45.52,10.001,09.977,4.552,4.563,026.3,029.9,05.2,06.2,015.9,026.8,019.2,0586,-041,0988.9,020.0,46.1,01.1,1.000,-00.3,-03.4,00.02,031.2,033.9,-02.8,015.5,-00.3,-0.15,00.00,01574.29

20150713065906,100901,v3.1.2 11/1/2010,002,0000000,1436770710,45.52,45.53,10.029,10.002,4.538,4.552,027.0,031.1,06.0,06.7,016.0,026.9,019.4,0586,-043,0988.9,020.0,47.3,01.2,1.000,-00.3,-03.4,-0.04,031.2,033.9,-02.8,015.5,-00.3,-0.15,00.00,01574.29

20150713065936,100901,v3.1.2 11/1/2010,002,0000000,1436770740,45.52,45.53,10.032,10.008,4.537,4.550,027.7,031.1,07.2,07.8,015.9,026.9,019.4,0493,-049,0988.8,019.7,48.0,01.2,1.000,-00.3,-02.9,-0.03,029.5,032.7,-03.2,015.6,-00.3,-0.18,00.00,01574.29