20150713210007,100901,v3.1.2 11/1/2010,002,0000000,1436821170,45.39,45.41,09.995,09.969,4.542,4.555,013.3,014.1,03.0,03.0,009.2,020.0,011.2,0001,-067,0989.7,009.6,86.1,00.2,1.000,-00.4,000.1,-0.07,014.4,014.6,-00.3,009.2,-00.4,-0.19,00.00,01574.29 20150713210037,100901,v3.1.2 11/1/2010,002,0000000,1436821200,45.40,45.41,09.993,09.969,4.543,4.555,013.5,013.8,02.9,03.0,009.2,020.0,011.2,0001,-067,0989.8,009.6,86.3,00.2,1.000,-00.4,000.1,-0.01,014.2,014.4,-00.3,009.2,-00.4,-0.19,00.00,01574.29 20150713210107,100901,v3.1.2 11/1/2010,002,0000000,1436821230,45.40,45.41,09.997,09.970,4.542,4.554,013.6,013.6,03.1,03.1,009.2,020.0,011.2,0001,-067,0989.6,009.5,86.5,00.2,1.000,-00.4,000.1,00.03,014.2,014.4,-00.3,009.2,-00.4,-0.19,00.00,01574.29 20150713210137,100901,v3.1.2 11/1/2010,002,0000000,1436821260,45.41,45.40,09.998,09.966,4.542,4.556,014.1,013.6,03.2,02.8,009.2,020.0,011.2,0001,-067,0989.8,009.5,86.7,00.2,1.000,-00.4,000.1,00.09,014.1,014.2,-00.1,009.2,-00.4,-0.18,00.00,01574.29 20150713210207,100901,v3.1.2 11/1/2010,002,0000000,1436821290,45.40,45.41,09.991,09.970,4.544,4.555,014.1,013.2,02.9,02.9,009.2,020.0,011.2,0001,-067,0989.8,009.5,86.7,00.1,1.000,-00.4,000.1,00.14,014.1,014.2,-00.1,009.2,-00.4,-0.18,00.00,01574.29 20150713210237,100901,v3.1.2 11/1/2010,002,0000000,1436821320,45.40,45.41,09.992,09.971,4.543,4.554,013.2,013.0,02.8,02.9,009.2,019.9,011.2,0001,-067,0989.8,009.5,86.7,00.1,1.000,-00.4,000.1,00.05,013.7,013.9,-00.1,009.2,-00.4,-0.17,00.00,01574.29 20150713210307,100901,v3.1.2 11/1/2010,002,0000000,1436821350,45.40,45.41,09.995,09.969,4.543,4.555,012.7,013.3,02.8,02.9,009.2,019.9,011.2,0001,-067,0989.8,009.5,86.8,00.2,1.000,-00.4,000.1,-0.05,013.7,013.9,-00.1,009.2,-00.4,-0.17,00.00,01574.29 20150713210337,100901,v3.1.2 11/1/2010,002,0000000,1436821380,45.40,45.41,09.995,09.968,4.543,4.555,012.6,013.2,02.8,02.8,009.2,019.9,011.2,0001,-067,0989.9,009.5,86.9,00.1,1.000,-00.4,000.1,-0.05,013.3,013.5,-00.2,009.2,-00.4,-0.18,00.00,01574.29 20150713210407,100901,v3.1.2 11/1/2010,002,0000000,1436821410,45.41,45.41,09.996,09.970,4.543,4.554,012.5,013.0,02.8,02.9,009.2,019.9,011.2,0001,-067,0989.7,009.5,87.0,00.1,1.000,-00.4,000.1,-0.03,013.3,013.5,-00.2,009.2,-00.4,-0.18,00.00,01574.29 20150713210437,100901,v3.1.2 11/1/2010,002,0000000,1436821440,45.40,45.41,09.995,09.969,4.542,4.555,012.7,013.0,02.9,02.8,009.2,019.9,011.2,0001,-067,0989.7,009.4,87.1,00.1,1.000,-00.4,000.1,-0.01,013.2,013.3,-00.1,009.2,-00.4,-0.17,00.00,01574.29 20150713210507,100901,v3.1.2 11/1/2010,002,0000000,1436821470,45.40,45.41,09.994,09.970,4.542,4.555,013.0,012.9,02.9,02.8,009.2,019.9,011.2,0001,-066,0989.8,009.4,87.2,00.1,1.000,-00.4,000.1,00.03,013.2,013.3,-00.1,009.2,-00.4,-0.17,00.00,01574.29 20150713210537,100901,v3.1.2 11/1/2010,002,0000000,1436821500,45.40,45.41,09.994,09.970,4.543,4.554,013.1,012.8,02.8,02.9,009.2,019.8,011.2,0001,-066,0989.7,009.4,87.3,00.1,1.000,-00.4,000.1,00.07,013.1,013.1,-00.0,009.2,-00.4,-0.16,00.00,01574.29 20150713210607,100901,v3.1.2 11/1/2010,002,0000000,1436821530,45.40,45.40,09.996,09.968,4.542,4.554,013.0,013.0,02.9,02.9,009.1,019.8,011.1,0001,-066,0989.7,009.4,87.3,00.1,1.000,-00.4,000.1,00.04,013.1,013.1,-00.0,009.2,-00.4,-0.16,00.00,01574.29 20150713210637,100901,v3.1.2 11/1/2010,002,0000000,1436821560,45.40,45.41,09.996,09.969,4.542,4.555,013.3,013.2,03.1,02.9,009.1,019.8,011.1,0001,-067,0989.9,009.3,87.5,00.1,1.000,-00.4,000.1,00.04,013.0,013.1,-00.1,009.2,-00.4,-0.17,00.00,01574.29 20150713210707,100901,v3.1.2 11/1/2010,002,0000000,1436821590,45.40,45.41,09.993,09.970,4.543,4.555,013.8,013.0,03.0,02.9,009.1,019.8,011.1,0001,-067,0989.8,009.3,87.7,00.1,1.000,-00.4,000.1,00.13,013.0,013.1,-00.1,009.2,-00.4,-0.17,00.00,01574.29 20150713210737,100901,v3.1.2 11/1/2010,002,0000000,1436821620,45.40,45.41,09.997,09.972,4.541,4.554,013.8,013.1,03.2,03.0,009.0,019.8,011.0,0001,-067,0989.8,009.3,87.8,00.1,1.000,-00.4,000.1,00.12,013.1,013.1,000.0,009.1,-00.4,-0.16,00.00,01574.29 20150713210807,100901,v3.1.2 11/1/2010,002,0000000,1436821650,45.40,45.41,09.996,09.972,4.542,4.553,014.1,013.7,03.2,03.2,008.9,019.7,010.9,0001,-068,0989.8,009.3,87.8,00.2,1.000,-00.4,000.1,00.08,013.1,013.1,000.0,009.1,-00.4,-0.16,00.00,01574.29 20150713210837,100901,v3.1.2 11/1/2010,002,0000000,1436821680,45.41,45.41,10.000,09.974,4.541,4.553,014.5,014.2,03.3,03.3,008.8,019.7,010.8,0001,-068,0989.7,009.3,87.9,00.2,1.000,-00.4,000.1,00.06,013.5,013.3,000.2,009.1,-00.4,-0.13,00.00,01574.29 20150713210907,100901,v3.1.2 11/1/2010,002,0000000,1436821710,45.43,45.42,10.005,09.974,4.541,4.554,015.1,015.0,03.6,03.4,008.8,019.7,010.8,0001,-067,0989.8,009.3,87.9,00.2,1.000,-00.4,000.1,00.04,013.5,013.3,000.2,009.1,-00.4,-0.13,00.00,01574.29 20150713210937,100901,v3.1.2 11/1/2010,002,0000000,1436821740,45.41,45.41,09.997,09.969,4.543,4.555,015.8,015.3,03.5,03.3,008.7,019.7,010.7,0001,-067,0989.7,009.2,87.9,00.2,1.000,-00.4,000.1,00.09,014.1,013.7,000.4,009.0,-00.4,-0.11,00.00,01574.29 20150713211007,100901,v3.1.2 11/1/2010,002,0000000,1436821770,45.41,45.41,09.995,09.971,4.543,4.554,015.8,015.0,03.4,03.3,008.7,019.7,010.7,0001,-068,0989.7,009.2,88.1,00.2,1.000,-00.4,000.1,00.13,014.1,013.7,000.4,009.0,-00.4,-0.11,00.00,01574.29 20150713211037,100901,v3.1.2 11/1/2010,002,0000000,1436821800,45.42,45.41,09.999,09.970,4.542,4.555,015.5,014.8,03.5,03.2,008.7,019.6,010.7,0001,-068,0989.8,009.2,88.1,00.2,1.000,-00.4,000.1,00.12,014.6,014.1,000.5,008.9,-00.4,-0.10,00.00,01574.29 20150713211107,100901,v3.1.2 11/1/2010,002,0000000,1436821830,45.41,45.40,09.994,09.967,4.543,4.555,015.3,014.7,03.3,03.2,008.7,019.6,010.7,0001,-068,0989.7,009.2,88.1,00.2,1.000,-00.4,000.1,00.11,014.6,014.1,000.5,008.9,-00.4,-0.10,00.00,01574.29 20150713211137,100901,v3.1.2 11/1/2010,002,0000000,1436821860,45.41,45.41,09.996,09.967,4.543,4.555,015.0,014.5,03.2,03.1,008.6,019.6,010.6,0001,-068,0989.8,009.2,88.1,00.2,1.000,-00.4,000.1,00.09,014.9,014.4,000.5,008.8,-00.4,-0.09,00.00,01574.29 20150713211207,100901,v3.1.2 11/1/2010,002,0000000,1436821890,45.41,45.41,09.995,09.970,4.543,4.555,014.7,014.4,03.2,03.2,008.6,019.6,010.6,0001,-069,0989.7,009.2,88.1,00.2,1.000,-00.4,000.1,00.06,014.9,014.4,000.5,008.8,-00.4,-0.09,00.00,01574.29 20150713211237,100901,v3.1.2 11/1/2010,002,0000000,1436821920,45.40,45.41,09.993,09.971,4.543,4.555,014.6,014.3,03.1,03.1,008.6,019.6,010.6,0001,-069,0989.7,009.2,88.2,00.2,1.000,-00.4,000.1,00.07,015.1,014.6,000.5,008.7,-00.4,-0.10,00.00,01574.29 20150713211307,100901,v3.1.2 11/1/2010,002,0000000,1436821950,45.40,45.41,09.993,09.970,4.543,4.555,014.4,014.2,03.1,03.1,008.6,019.6,010.6,0001,-069,0989.7,009.2,88.2,00.2,1.000,-00.4,000.1,00.05,015.1,014.6,000.5,008.7,-00.4,-0.10,00.00,01574.29 20150713211337,100901,v3.1.2 11/1/2010,002,0000000,1436821980,45.40,45.40,09.994,09.969,4.543,4.555,014.0,014.2,03.0,03.1,008.6,019.5,010.6,0001,-069,0989.7,009.2,88.1,00.2,1.000,-00.4,000.1,00.00,015.0,014.6,000.4,008.7,-00.4,-0.12,00.00,01574.29 20150713211407,100901,v3.1.2 11/1/2010,002,0000000,1436822010,45.40,45.41,09.994,09.970,4.543,4.554,013.4,014.1,02.9,03.1,008.6,019.5,010.6,0001,-069,0989.7,009.2,88.0,00.2,1.000,-00.4,000.1,-0.06,015.0,014.6,000.4,008.7,-00.4,-0.12,00.00,01574.29 20150713211437,100901,v3.1.2 11/1/2010,002,0000000,1436822040,45.40,45.41,09.993,09.968,4.543,4.555,013.2,014.1,02.9,03.1,008.6,019.5,010.6,0001,-069,0989.7,009.2,88.2,00.2,1.000,-00.4,000.1,-0.08,014.5,014.4,000.1,008.6,-00.4,-0.15,00.00,01574.29 20150713211507,100901,v3.1.2 11/1/2010,002,0000000,1436822070,45.40,45.41,09.995,09.967,4.542,4.556,013.2,013.9,03.0,02.9,008.6,019.5,010.6,0001,-069,0989.6,009.3,88.1,00.2,1.000,-00.4,000.1,-0.06,014.5,014.4,000.1,008.6,-00.4,-0.15,00.00,01574.29 20150713211537,100901,v3.1.2 11/1/2010,002,0000000,1436822100,45.40,45.41,09.993,09.967,4.543,4.555,013.2,013.4,02.9,02.8,008.6,019.5,010.6,0001,-068,0989.7,009.3,87.8,00.1,1.000,-00.4,000.1,00.01,014.0,014.1,-00.1,008.6,-00.4,-0.17,00.00,01574.29 20150713211607,100901,v3.1.2 11/1/2010,002,0000000,1436822130,45.40,45.40,09.996,09.973,4.542,4.553,013.4,013.1,03.1,03.1,008.6,019.5,010.6,0001,-068,0989.8,009.3,87.7,00.1,1.000,-00.4,000.1,00.07,014.0,014.1,-00.1,008.6,-00.4,-0.17,00.00,01574.29 20150713211637,100901,v3.1.2 11/1/2010,002,0000000,1436822160,45.40,45.40,09.995,09.968,4.543,4.555,013.8,013.5,03.1,03.0,008.6,019.4,010.6,0001,-068,0989.6,009.3,87.5,00.2,1.000,-00.4,000.1,00.07,013.8,013.9,-00.1,008.6,-00.4,-0.17,00.00,01574.29 20150713211707,100901,v3.1.2 11/1/2010,002,0000000,1436822190,45.40,45.41,09.995,09.965,4.542,4.557,014.1,013.6,03.2,02.7,008.5,019.4,010.5,0001,-068,0989.7,009.3,87.2,00.2,1.000,-00.4,000.1,00.08,013.8,013.9,-00.1,008.6,-00.4,-0.17,00.00,01574.29 20150713211737,100901,v3.1.2 11/1/2010,002,0000000,1436822220,45.39,45.41,09.990,09.971,4.544,4.554,014.1,013.1,03.0,02.9,008.5,019.4,010.5,0001,-068,0989.7,009.4,87.2,00.1,1.000,-00.4,000.1,00.15,013.7,013.6,000.0,008.6,-00.4,-0.16,00.00,01574.29 20150713211807,100901,v3.1.2 11/1/2010,002,0000000,1436822250,45.40,45.41,09.992,09.967,4.544,4.556,013.6,013.1,02.8,02.8,008.5,019.4,010.5,0001,-067,0989.6,009.4,86.9,00.1,1.000,-00.4,000.1,00.09,013.7,013.6,000.0,008.6,-00.4,-0.16,00.00,01574.29 20150713211837,100901,v3.1.2 11/1/2010,002,0000000,1436822280,45.40,45.40,09.995,09.969,4.542,4.554,012.9,013.2,02.9,03.0,008.5,019.4,010.5,0001,-067,0989.7,009.4,86.9,00.1,1.000,-00.4,000.1,-0.01,013.5,013.4,000.0,008.5,-00.4,-0.16,00.00,01574.29 20150713211907,100901,v3.1.2 11/1/2010,002,0000000,1436822310,45.40,45.40,09.994,09.970,4.543,4.554,013.1,013.4,02.9,03.1,008.5,019.4,010.5,0001,-067,0989.7,009.4,87.0,00.2,1.000,-00.4,000.1,-0.01,013.5,013.4,000.0,008.5,-00.4,-0.16,00.00,01574.29 20150713211937,100901,v3.1.2 11/1/2010,002,0000000,1436822340,45.39,45.41,09.996,09.971,4.541,4.554,013.4,013.9,03.1,03.1,008.5,019.3,010.5,0001,-067,0989.7,009.4,87.1,00.2,1.000,-00.4,000.1,-0.03,013.5,013.4,000.1,008.5,-00.4,-0.15,00.00,01574.29 20150713212007,100901,v3.1.2 11/1/2010,002,0000000,1436822370,45.40,45.41,09.995,09.974,4.542,4.553,013.8,014.4,03.1,03.4,008.5,019.3,010.5,0001,-067,0989.7,009.4,86.9,00.2,1.000,-00.4,000.1,-0.04,013.5,013.4,000.1,008.5,-00.4,-0.15,00.00,01574.29 20150713212037,100901,v3.1.2 11/1/2010,002,0000000,1436822400,45.40,45.41,09.993,09.965,4.543,4.556,014.2,014.5,03.0,03.0,008.5,019.3,010.5,0001,-067,0989.8,009.3,86.9,00.2,1.000,-00.4,000.1,-0.02,013.7,013.6,000.0,008.5,-00.4,-0.15,00.00,01574.29 20150713212107,100901,v3.1.2 11/1/2010,002,0000000,1436822430,45.40,45.40,09.993,09.966,4.543,4.556,013.8,013.4,02.9,02.7,008.5,019.3,010.5,0001,-066,0989.8,009.3,86.9,00.1,1.000,-00.4,000.1,00.07,013.7,013.6,000.0,008.5,-00.4,-0.15,00.00,01574.29 20150713212137,100901,v3.1.2 11/1/2010,002,0000000,1436822460,45.40,45.41,09.995,09.972,4.543,4.553,013.1,012.6,02.8,03.0,008.4,019.3,010.4,0001,-066,0989.7,009.3,87.3,00.1,1.000,-00.4,000.1,00.09,013.5,013.5,000.1,008.5,-00.4,-0.15,00.00,01574.29 20150713212207,100901,v3.1.2 11/1/2010,002,0000000,1436822490,45.40,45.41,09.996,09.974,4.541,4.553,013.1,013.3,03.1,03.2,008.4,019.3,010.4,0001,-066,0989.8,009.3,87.2,00.1,1.000,-00.4,000.1,00.00,013.5,013.5,000.1,008.5,-00.4,-0.15,00.00,01574.29 20150713212237,100901,v3.1.2 11/1/2010,002,0000000,1436822520,45.40,45.41,09.994,09.970,4.543,4.555,013.5,014.0,03.0,03.0,008.4,019.3,010.4,0001,-066,0989.7,009.3,87.0,00.2,1.000,-00.4,000.1,-0.03,013.4,013.6,-00.2,008.5,-00.4,-0.19,00.00,01574.29 20150713212307,100901,v3.1.2 11/1/2010,002,0000000,1436822550,45.40,45.41,09.995,09.968,4.542,4.555,013.5,013.6,03.0,02.9,008.4,019.3,010.4,0001,-066,0989.6,009.3,87.1,00.2,1.000,-00.4,000.1,00.01,013.4,013.6,-00.2,008.5,-00.4,-0.19,00.00,01574.29 20150713212337,100901,v3.1.2 11/1/2010,002,0000000,1436822580,45.40,45.41,09.996,09.973,4.542,4.553,013.5,013.5,03.1,03.2,008.4,019.2,010.4,0001,-066,0989.6,009.2,86.9,00.2,1.000,-00.4,000.1,00.03,013.5,013.7,-00.2,008.4,-00.4,-0.18,00.00,01574.29 20150713212407,100901,v3.1.2 11/1/2010,002,0000000,1436822610,45.41,45.40,09.997,09.966,4.542,4.556,013.9,014.0,03.1,03.0,008.4,019.2,010.4,0001,-066,0989.7,009.2,87.1,00.2,1.000,-00.4,000.1,00.02,013.5,013.7,-00.2,008.4,-00.4,-0.18,00.00,01574.29 20150713212437,100901,v3.1.2 11/1/2010,002,0000000,1436822640,45.40,45.41,09.990,09.967,4.544,4.556,013.8,013.5,02.8,02.8,008.4,019.2,010.4,0001,-066,0989.7,009.4,87.0,00.2,1.000,-00.4,000.1,00.06,013.6,013.6,-00.0,008.4,-00.4,-0.16,00.00,01574.29 20150713212507,100901,v3.1.2 11/1/2010,002,0000000,1436822670,45.40,45.42,09.992,09.970,4.544,4.555,013.0,012.6,02.7,02.6,008.4,019.2,010.4,0001,-066,0989.7,009.4,86.5,00.1,1.000,-00.4,000.1,00.08,013.6,013.6,-00.0,008.4,-00.4,-0.16,00.00,01574.29 20150713212537,100901,v3.1.2 11/1/2010,002,0000000,1436822700,45.41,45.41,09.995,09.971,4.544,4.554,012.2,012.1,02.6,02.7,008.4,019.2,010.4,0001,-066,0989.8,009.5,86.2,00.1,1.000,-00.4,000.1,00.03,013.2,013.2,000.1,008.4,-00.4,-0.15,00.00,01574.29 20150713212607,100901,v3.1.2 11/1/2010,002,0000000,1436822730,45.41,45.40,09.996,09.970,4.543,4.554,012.0,012.2,02.6,02.7,008.4,019.2,010.4,0001,-066,0989.7,009.5,85.8,00.1,1.000,-00.4,000.1,-0.00,013.2,013.2,000.1,008.4,-00.4,-0.15,00.00,01574.29 20150713212637,100901,v3.1.2 11/1/2010,002,0000000,1436822760,45.41,45.41,09.996,09.970,4.543,4.554,012.1,012.5,02.7,02.8,008.4,019.2,010.4,0001,-066,0989.8,009.5,85.6,00.1,1.000,-00.4,000.1,-0.02,013.0,013.1,-00.1,008.4,-00.4,-0.17,00.00,01574.29 20150713212707,100901,v3.1.2 11/1/2010,002,0000000,1436822790,45.40,45.41,09.995,09.970,4.542,4.554,012.1,012.7,02.7,02.9,008.4,019.2,010.4,0001,-066,0989.7,009.6,85.4,00.1,1.000,-00.4,000.1,-0.05,013.0,013.1,-00.1,008.4,-00.4,-0.17,00.00,01574.29 20150713212737,100901,v3.1.2 11/1/2010,002,0000000,1436822820,45.40,45.41,09.995,09.969,4.542,4.555,012.1,012.9,02.8,02.8,008.4,019.2,010.4,0001,-066,0989.8,009.7,84.8,00.1,1.000,-00.4,000.1,-0.06,012.7,012.9,-00.2,008.4,-00.4,-0.18,00.00,01574.29 20150713212807,100901,v3.1.2 11/1/2010,002,0000000,1436822850,45.40,45.41,09.994,09.969,4.543,4.555,012.3,012.6,02.7,02.7,008.3,019.1,010.4,0001,-066,0989.7,009.8,84.4,00.1,1.000,-00.4,000.1,-0.00,012.7,012.9,-00.2,008.4,-00.4,-0.18,00.00,01574.29 20150713212837,100901,v3.1.2 11/1/2010,002,0000000,1436822880,45.41,45.40,09.995,09.968,4.543,4.555,012.3,012.3,02.7,02.7,008.3,019.1,010.3,0001,-066,0989.8,009.8,84.2,00.1,1.000,-00.4,000.1,00.04,012.5,012.7,-00.1,008.4,-00.4,-0.18,00.00,01574.29 20150713212907,100901,v3.1.2 11/1/2010,002,0000000,1436822910,45.41,45.40,09.995,09.971,4.543,4.554,012.2,012.3,02.6,02.8,008.2,019.1,010.2,0001,-066,0989.7,009.9,83.8,00.1,1.000,-00.4,000.1,00.02,012.5,012.7,-00.1,008.4,-00.4,-0.18,00.00,01574.29 20150713212937,100901,v3.1.2 11/1/2010,002,0000000,1436822940,45.40,45.41,09.994,09.969,4.542,4.555,012.0,012.7,02.7,02.8,008.2,019.1,010.2,0001,-066,0989.9,009.9,83.4,00.1,1.000,-00.4,000.1,-0.05,012.1,012.5,-00.3,008.3,-00.4,-0.20,00.00,01574.29 20150713213007,100901,v3.1.2 11/1/2010,002,0000000,1436822970,45.40,45.41,09.997,09.969,4.541,4.555,012.2,012.6,02.9,02.6,008.2,019.1,010.2,0001,-066,0989.7,009.9,83.0,00.1,1.000,-00.4,000.1,-0.01,012.1,012.5,-00.3,008.3,-00.4,-0.20,00.00,01574.29 20150713213037,100901,v3.1.2 11/1/2010,002,0000000,1436823000,45.40,45.42,09.994,09.970,4.543,4.555,012.8,011.8,02.8,02.5,008.1,019.1,010.1,0001,-066,0989.7,009.6,83.3,00.1,1.000,-00.4,000.1,00.15,012.3,012.4,-00.1,008.3,-00.4,-0.18,00.00,01574.29 20150713213107,100901,v3.1.2 11/1/2010,002,0000000,1436823030,45.40,45.41,09.995,09.970,4.542,4.554,012.8,011.3,02.8,02.5,008.1,019.1,010.1,0001,-066,0989.7,009.4,84.2,00.1,1.000,-00.4,000.1,00.21,012.3,012.4,-00.1,008.3,-00.4,-0.18,00.00,01574.29 20150713213137,100901,v3.1.2 11/1/2010,002,0000000,1436823060,45.40,45.41,09.994,09.972,4.543,4.554,012.6,011.5,02.7,02.7,008.1,019.1,010.1,0001,-066,0989.8,009.3,84.9,00.1,1.000,-00.4,000.1,00.16,012.4,012.2,000.1,008.2,-00.4,-0.14,00.00,01574.29 20150713213207,100901,v3.1.2 11/1/2010,002,0000000,1436823090,45.40,45.41,09.994,09.971,4.542,4.554,012.5,012.0,02.8,02.8,008.1,019.0,010.1,0001,-066,0989.7,009.3,85.3,00.1,1.000,-00.4,000.1,00.09,012.4,012.2,000.1,008.2,-00.4,-0.14,00.00,01574.29 20150713213237,100901,v3.1.2 11/1/2010,002,0000000,1436823120,45.40,45.41,09.993,09.971,4.543,4.554,012.7,012.5,02.8,02.8,008.1,019.0,010.1,0001,-066,0989.7,009.3,85.9,00.1,1.000,-00.4,000.1,00.05,012.5,012.2,000.3,008.2,-00.4,-0.12,00.00,01574.29 20150713213307,100901,v3.1.2 11/1/2010,002,0000000,1436823150,45.40,45.40,09.996,09.971,4.542,4.553,012.8,013.0,02.9,03.0,008.1,019.0,010.1,0001,-067,0989.8,009.3,86.1,00.1,1.000,-00.4,000.1,00.00,012.5,012.2,000.3,008.2,-00.4,-0.12,00.00,01574.29 20150713213337,100901,v3.1.2 11/1/2010,002,0000000,1436823180,45.41,45.42,10.000,09.977,4.541,4.552,013.4,014.1,03.3,03.5,008.1,019.0,010.1,0001,-067,0989.8,009.3,86.5,00.2,1.000,-00.4,000.1,-0.06,012.7,012.5,000.2,008.1,-00.4,-0.14,00.00,01574.29 20150713213407,100901,v3.1.2 11/1/2010,002,0000000,1436823210,45.41,45.42,09.997,09.973,4.542,4.554,014.5,015.3,03.3,03.5,008.2,019.0,010.2,0001,-067,0989.8,009.2,87.0,00.2,1.000,-00.4,000.1,-0.08,012.7,012.5,000.2,008.1,-00.4,-0.14,00.00,01574.29 20150713213437,100901,v3.1.2 11/1/2010,002,0000000,1436823240,45.40,45.42,09.994,09.971,4.543,4.555,014.8,015.6,03.2,03.4,008.2,019.0,010.2,0001,-068,0989.8,009.2,87.4,00.2,1.000,-00.4,000.1,-0.07,013.2,013.1,000.1,008.1,-00.4,-0.14,00.00,01574.29 20150713213507,100901,v3.1.2 11/1/2010,002,0000000,1436823270,45.40,45.42,09.991,09.970,4.544,4.555,014.6,015.4,03.1,03.3,008.2,019.0,010.2,0001,-068,0989.8,009.2,87.6,00.2,1.000,-00.4,000.1,-0.07,013.2,013.1,000.1,008.1,-00.4,-0.14,00.00,01574.29 20150713213537,100901,v3.1.2 11/1/2010,002,0000000,1436823300,45.40,45.41,09.993,09.968,4.543,4.555,014.1,014.9,03.0,03.2,008.3,019.0,010.3,0001,-068,0989.7,009.3,87.7,00.2,1.000,-00.4,000.1,-0.08,013.5,013.7,-00.2,008.2,-00.4,-0.19,00.00,01574.29 20150713213607,100901,v3.1.2 11/1/2010,002,0000000,1436823330,45.41,45.41,09.999,09.972,4.541,4.553,013.8,014.4,03.2,03.3,008.3,019.0,010.3,0001,-068,0989.8,009.2,87.8,00.2,1.000,-00.4,000.1,-0.05,013.5,013.7,-00.2,008.2,-00.4,-0.19,00.00,01574.29 20150713213637,100901,v3.1.2 11/1/2010,002,0000000,1436823360,45.43,45.43,10.007,09.980,4.540,4.552,014.9,015.2,03.8,03.7,008.3,019.0,010.3,0001,-068,0989.8,009.2,87.9,00.2,1.000,-00.4,000.1,-0.00,014.0,014.5,-00.5,008.2,-00.4,-0.22,00.00,01574.29 20150713213707,100901,v3.1.2 11/1/2010,002,0000000,1436823390,45.41,45.42,09.993,09.969,4.544,4.556,016.3,016.2,03.4,03.4,008.3,019.0,010.3,0001,-068,0989.7,009.1,88.0,00.3,1.000,-00.4,000.1,00.05,014.0,014.5,-00.5,008.2,-00.4,-0.22,00.00,01574.29 20150713213737,100901,v3.1.2 11/1/2010,002,0000000,1436823420,45.40,45.42,09.992,09.971,4.544,4.555,015.9,015.9,03.3,03.3,008.3,018.9,010.3,0001,-068,0989.8,009.1,88.1,00.2,1.000,-00.4,000.1,00.04,014.6,015.1,-00.5,008.2,-00.4,-0.22,00.00,01574.29 20150713213807,100901,v3.1.2 11/1/2010,002,0000000,1436823450,45.40,45.41,09.993,09.970,4.543,4.555,014.8,015.0,03.2,03.3,008.3,018.9,010.3,0001,-068,0989.7,009.1,88.2,00.2,1.000,-00.4,000.1,-0.01,014.6,015.1,-00.5,008.2,-00.4,-0.22,00.00,01574.29 20150713213837,100901,v3.1.2 11/1/2010,002,0000000,1436823480,45.41,45.42,10.000,09.974,4.542,4.554,014.8,015.1,03.4,03.5,008.3,018.9,010.3,0001,-068,0989.8,009.1,88.3,00.2,1.000,-00.4,000.1,-0.01,014.9,015.3,-00.4,008.3,-00.4,-0.21,00.00,01574.29 20150713213907,100901,v3.1.2 11/1/2010,002,0000000,1436823510,45.45,45.45,10.011,09.983,4.540,4.553,016.0,016.2,04.0,03.9,008.3,018.9,010.3,0001,-069,0989.8,009.1,88.3,00.2,1.000,-00.4,000.1,00.01,014.9,015.3,-00.4,008.3,-00.4,-0.21,00.00,01574.29 20150713213937,100901,v3.1.2 11/1/2010,002,0000000,1436823540,45.43,45.43,09.996,09.970,4.544,4.556,017.3,017.1,03.7,03.6,008.3,018.9,010.3,0001,-069,0989.8,009.1,88.3,00.3,1.000,-00.4,000.1,00.06,015.4,015.6,-00.2,008.3,-00.4,-0.19,00.00,01574.29 20150713214007,100901,v3.1.2 11/1/2010,002,0000000,1436823570,45.40,45.41,09.988,09.965,4.545,4.557,016.3,016.1,03.1,03.1,008.3,018.9,010.3,0001,-069,0989.8,009.1,88.3,00.2,1.000,-00.4,000.1,00.05,015.4,015.6,-00.2,008.3,-00.4,-0.19,00.00,01574.29 20150713214037,100901,v3.1.2 11/1/2010,002,0000000,1436823600,45.40,45.41,09.995,09.968,4.542,4.555,014.4,014.2,03.2,03.0,008.3,018.9,010.3,0001,-069,0989.7,009.2,88.2,00.2,1.000,-00.4,000.1,00.05,015.5,015.5,-00.0,008.3,-00.4,-0.16,00.00,01574.29 20150713214107,100901,v3.1.2 11/1/2010,002,0000000,1436823630,45.41,45.41,09.996,09.974,4.543,4.553,014.4,014.2,03.2,03.4,008.3,018.9,010.3,0001,-068,0989.8,009.1,87.5,00.2,1.000,-00.4,000.1,00.05,015.5,015.5,-00.0,008.3,-00.4,-0.16,00.00,01574.29 20150713214137,100901,v3.1.2 11/1/2010,002,0000000,1436823660,45.43,45.43,10.006,09.977,4.540,4.554,015.1,015.5,03.7,03.6,008.2,018.9,010.2,0001,-068,0989.8,009.0,87.3,00.2,1.000,-00.4,000.1,-0.02,015.5,015.5,-00.0,008.3,-00.4,-0.17,00.00,01574.29 20150713214207,100901,v3.1.2 11/1/2010,002,0000000,1436823690,45.43,45.44,10.005,09.981,4.541,4.553,016.0,016.1,03.7,03.8,008.2,018.9,010.2,0001,-068,0989.9,008.9,87.5,00.2,1.000,-00.4,000.1,00.01,015.5,015.5,-00.0,008.3,-00.4,-0.17,00.00,01574.29 20150713214237,100901,v3.1.2 11/1/2010,002,0000000,1436823720,45.42,45.44,09.999,09.977,4.543,4.555,016.8,016.7,03.7,03.7,008.2,018.8,010.2,0001,-068,0989.8,008.9,87.6,00.3,1.000,-00.4,000.1,00.03,015.7,015.7,-00.0,008.3,-00.4,-0.17,00.00,01574.29 20150713214307,100901,v3.1.2 11/1/2010,002,0000000,1436823750,45.42,45.42,09.996,09.970,4.544,4.556,016.7,016.7,03.5,03.5,008.1,018.8,010.1,0001,-068,0989.7,008.9,87.5,00.3,1.000,-00.4,000.1,00.02,015.7,015.7,-00.0,008.3,-00.4,-0.17,00.00,01574.29 20150713214337,100901,v3.1.2 11/1/2010,002,0000000,1436823780,45.42,45.41,09.995,09.971,4.544,4.555,015.9,015.9,03.3,03.5,008.1,018.8,010.1,0001,-068,0989.9,008.9,87.4,00.2,1.000,-00.4,000.1,00.02,015.9,015.9,000.0,008.2,-00.4,-0.16,00.00,01574.29 20150713214407,100901,v3.1.2 11/1/2010,002,0000000,1436823810,45.42,45.43,10.001,09.977,4.541,4.554,015.5,015.8,03.6,03.6,008.1,018.8,010.1,0001,-068,0989.9,008.9,87.5,00.2,1.000,-00.4,000.1,-0.01,015.9,015.9,000.0,008.2,-00.4,-0.16,00.00,01574.29 20150713214437,100901,v3.1.2 11/1/2010,002,0000000,1436823840,45.42,45.43,09.999,09.975,4.543,4.555,016.0,016.3,03.6,03.6,008.0,018.8,010.0,0001,-068,0990.0,008.8,87.5,00.3,1.000,-00.4,000.1,-0.01,015.6,015.7,-00.1,008.2,-00.4,-0.17,00.00,01574.29 20150713214507,100901,v3.1.2 11/1/2010,002,0000000,1436823870,45.42,45.43,09.997,09.976,4.543,4.554,016.4,016.7,03.6,03.7,008.0,018.8,010.0,0001,-068,0989.8,008.8,87.6,00.3,1.000,-00.4,000.1,-0.01,015.6,015.7,-00.1,008.2,-00.4,-0.17,00.00,01574.29 20150713214537,100901,v3.1.2 11/1/2010,002,0000000,1436823900,45.42,45.43,09.999,09.976,4.543,4.554,016.2,016.8,03.5,03.7,008.0,018.8,010.0,0001,-068,0989.8,008.8,87.7,00.3,1.000,-00.4,000.1,-0.04,016.0,016.2,-00.3,008.1,-00.4,-0.19,00.00,01574.29 20150713214607,100901,v3.1.2 11/1/2010,002,0000000,1436823930,45.42,45.43,09.998,09.974,4.542,4.555,016.1,016.8,03.6,03.7,008.0,018.8,010.0,0001,-068,0989.9,008.8,87.6,00.3,1.000,-00.4,000.1,-0.06,016.0,016.2,-00.3,008.1,-00.4,-0.19,00.00,01574.29 20150713214637,100901,v3.1.2 11/1/2010,002,0000000,1436823960,45.41,45.42,09.995,09.973,4.544,4.555,015.9,016.5,03.4,03.6,008.0,018.8,010.0,0001,-068,0989.9,008.8,87.7,00.3,1.000,-00.4,000.1,-0.04,016.2,016.5,-00.3,008.1,-00.4,-0.20,00.00,01574.29 20150713214707,100901,v3.1.2 11/1/2010,002,0000000,1436823990,45.40,45.42,09.994,09.972,4.543,4.555,015.4,016.1,03.3,03.5,008.0,018.8,010.0,0001,-068,0989.8,008.8,87.6,00.2,1.000,-00.4,000.1,-0.05,016.2,016.5,-00.3,008.1,-00.4,-0.20,00.00,01574.29 20150713214737,100901,v3.1.2 11/1/2010,002,0000000,1436824020,45.40,45.42,09.994,09.973,4.543,4.555,015.1,015.8,03.3,03.5,008.0,018.7,010.0,0001,-069,0989.8,008.8,87.7,00.2,1.000,-00.4,000.1,-0.06,015.8,016.3,-00.4,008.0,-00.4,-0.21,00.00,01574.29 20150713214807,100901,v3.1.2 11/1/2010,002,0000000,1436824050,45.42,45.42,10.001,09.972,4.541,4.555,015.3,015.8,03.5,03.5,008.0,018.7,010.0,0001,-069,0989.8,008.8,87.8,00.2,1.000,-00.4,000.1,-0.02,015.8,016.3,-00.4,008.0,-00.4,-0.21,00.00,01574.29 20150713214837,100901,v3.1.2 11/1/2010,002,0000000,1436824080,45.42,45.41,09.998,09.970,4.543,4.555,015.7,015.7,03.5,03.4,008.0,018.7,010.0,0001,-069,0989.8,008.8,87.8,00.2,1.000,-00.4,000.1,00.04,015.8,016.2,-00.4,008.0,-00.4,-0.21,00.00,01574.29 20150713214907,100901,v3.1.2 11/1/2010,002,0000000,1436824110,45.41,45.42,09.996,09.974,4.543,4.554,015.7,015.5,03.4,03.5,008.0,018.7,010.0,0001,-069,0989.9,008.8,87.8,00.2,1.000,-00.4,000.1,00.05,015.8,016.2,-00.4,008.0,-00.4,-0.21,00.00,01574.29 20150713214937,100901,v3.1.2 11/1/2010,002,0000000,1436824140,45.40,45.42,09.993,09.972,4.543,4.555,015.2,015.7,03.2,03.5,008.0,018.7,010.0,0001,-069,0989.9,008.8,87.7,00.2,1.000,-00.4,000.1,-0.03,015.6,016.1,-00.4,008.0,-00.4,-0.21,00.00,01574.29 20150713215007,100901,v3.1.2 11/1/2010,002,0000000,1436824170,45.40,45.42,09.996,09.971,4.543,4.555,014.9,015.7,03.3,03.4,008.0,018.7,010.0,0001,-069,0990.0,008.8,87.8,00.2,1.000,-00.4,000.1,-0.08,015.6,016.1,-00.4,008.0,-00.4,-0.21,00.00,01574.29 20150713215037,100901,v3.1.2 11/1/2010,002,0000000,1436824200,45.40,45.41,09.990,09.967,4.545,4.556,014.5,015.2,02.9,03.1,008.0,018.7,010.0,0001,-069,0989.9,008.8,87.9,00.2,1.000,-00.4,000.1,-0.05,015.3,015.8,-00.5,008.0,-00.4,-0.22,00.00,01574.29 20150713215107,100901,v3.1.2 11/1/2010,002,0000000,1436824230,45.40,45.40,09.993,09.968,4.544,4.555,013.7,014.4,02.9,03.2,008.0,018.7,010.0,0001,-069,0989.9,008.8,87.8,00.2,1.000,-00.4,000.1,-0.05,015.3,015.8,-00.5,008.0,-00.4,-0.22,00.00,01574.29 20150713215137,100901,v3.1.2 11/1/2010,002,0000000,1436824260,45.40,45.40,09.995,09.968,4.542,4.555,013.1,014.2,02.9,03.1,008.0,018.6,010.0,0001,-069,0989.9,008.8,87.8,00.2,1.000,-00.4,000.1,-0.11,014.7,015.3,-00.6,008.0,-00.4,-0.23,00.00,01574.29 20150713215207,100901,v3.1.2 11/1/2010,002,0000000,1436824290,45.39,45.41,09.995,09.970,4.542,4.555,013.1,014.2,03.0,03.1,008.0,018.6,010.0,0001,-069,0990.0,008.8,87.8,00.2,1.000,-00.4,000.1,-0.11,014.7,015.3,-00.6,008.0,-00.4,-0.23,00.00,01574.29 20150713215237,100901,v3.1.2 11/1/2010,002,0000000,1436824320,45.40,45.41,09.994,09.969,4.542,4.555,013.4,014.0,03.0,03.1,008.0,018.6,010.0,0001,-069,0989.9,008.8,87.8,00.2,1.000,-00.4,000.1,-0.05,014.4,014.9,-00.6,008.0,-00.4,-0.23,00.00,01574.29 20150713215307,100901,v3.1.2 11/1/2010,002,0000000,1436824350,45.40,45.41,09.992,09.968,4.543,4.555,013.4,013.8,02.9,03.0,008.0,018.6,010.0,0001,-069,0990.0,008.8,87.9,00.2,1.000,-00.4,000.1,-0.02,014.4,014.9,-00.6,008.0,-00.4,-0.23,00.00,01574.29 20150713215337,100901,v3.1.2 11/1/2010,002,0000000,1436824380,45.40,45.40,09.994,09.971,4.543,4.554,013.3,013.8,02.9,03.2,008.0,018.6,010.0,0001,-069,0990.0,008.7,87.8,00.2,1.000,-00.4,000.1,-0.04,013.9,014.6,-00.7,008.0,-00.4,-0.24,00.00,01574.29 20150713215407,100901,v3.1.2 11/1/2010,002,0000000,1436824410,45.40,45.40,09.997,09.968,4.541,4.555,013.5,014.2,03.2,03.2,007.9,018.6,009.9,0001,-069,0990.0,008.6,87.6,00.2,1.000,-00.4,000.1,-0.06,013.9,014.6,-00.7,008.0,-00.4,-0.24,00.00,01574.29 20150713215437,100901,v3.1.2 11/1/2010,002,0000000,1436824440,45.40,45.41,09.997,09.972,4.541,4.554,014.3,014.5,03.3,03.2,007.9,018.6,009.9,0001,-069,0989.9,008.5,87.8,00.2,1.000,-00.4,000.1,00.01,013.7,014.3,-00.6,008.0,-00.4,-0.24,00.00,01574.29 20150713215507,100901,v3.1.2 11/1/2010,002,0000000,1436824470,45.41,45.42,09.998,09.977,4.542,4.553,015.2,014.9,03.4,03.5,007.9,018.5,009.9,0001,-069,0989.9,008.4,87.9,00.2,1.000,-00.4,000.1,00.06,013.7,014.3,-00.6,008.0,-00.4,-0.24,00.00,01574.29 20150713215537,100901,v3.1.2 11/1/2010,002,0000000,1436824500,45.40,45.41,09.989,09.968,4.545,4.556,015.0,015.3,03.0,03.2,007.9,018.5,009.9,0001,-069,0990.0,008.3,87.9,00.2,1.000,-00.4,000.1,-0.00,013.8,014.4,-00.5,007.9,-00.4,-0.23,00.00,01574.29 20150713215607,100901,v3.1.2 11/1/2010,002,0000000,1436824530,45.40,45.40,09.994,09.964,4.543,4.556,013.7,014.5,02.9,02.9,007.9,018.5,009.9,0001,-069,0989.9,008.3,87.9,00.2,1.000,-00.4,000.1,-0.07,013.8,014.4,-00.5,007.9,-00.4,-0.23,00.00,01574.29 20150713215637,100901,v3.1.2 11/1/2010,002,0000000,1436824560,45.40,45.40,09.997,09.968,4.542,4.555,013.3,013.5,03.1,02.9,007.9,018.5,009.9,0001,-069,0990.0,008.3,87.6,00.2,1.000,-00.4,000.1,00.00,013.9,014.2,-00.4,007.9,-00.4,-0.20,00.00,01574.29 20150713215707,100901,v3.1.2 11/1/2010,002,0000000,1436824590,45.40,45.41,09.996,09.970,4.542,4.554,014.0,013.5,03.2,03.1,007.9,018.5,009.9,0001,-069,0990.0,008.2,87.2,00.2,1.000,-00.4,000.1,00.09,013.9,014.2,-00.4,007.9,-00.4,-0.20,00.00,01574.29 20150713215737,100901,v3.1.2 11/1/2010,002,0000000,1436824620,45.40,45.41,09.994,09.969,4.543,4.555,014.4,013.8,03.2,03.0,007.9,018.5,009.9,0001,-068,0990.0,008.1,87.2,00.2,1.000,-00.4,000.1,00.10,014.1,014.2,-00.1,007.9,-00.4,-0.17,00.00,01574.29 20150713215807,100901,v3.1.2 11/1/2010,002,0000000,1436824650,45.40,45.41,09.993,09.972,4.543,4.553,014.2,013.8,03.0,03.2,007.9,018.5,009.8,0001,-068,0989.9,008.1,87.5,00.2,1.000,-00.4,000.1,00.08,014.1,014.2,-00.1,007.9,-00.4,-0.17,00.00,01574.29 20150713215837,100901,v3.1.2 11/1/2010,002,0000000,1436824680,45.40,45.41,09.994,09.971,4.543,4.554,013.7,014.2,03.0,03.2,007.8,018.4,009.8,0001,-068,0989.9,008.0,87.9,00.2,1.000,-00.4,000.1,-0.03,014.2,014.3,-00.1,007.9,-00.4,-0.17,00.00,01574.29 20150713215907,100901,v3.1.2 11/1/2010,002,0000000,1436824710,45.40,45.42,09.992,09.973,4.543,4.554,013.4,014.8,02.9,03.3,007.8,018.4,009.8,0001,-068,0990.0,008.0,88.1,00.2,1.000,-00.4,000.1,-0.13,014.2,014.3,-00.1,007.9,-00.4,-0.17,00.00,01574.29 20150713215937,100901,v3.1.2 11/1/2010,002,0000000,1436824740,45.40,45.41,09.995,09.965,4.542,4.557,013.3,014.9,03.0,03.1,007.7,018.4,009.7,0001,-067,0990.0,008.0,88.2,00.2,1.000,-00.4,000.1,-0.16,013.9,014.3,-00.4,007.8,-00.4,-0.21,00.00,01574.29