20150714090007,100901,v3.1.2 11/1/2010,002,0000000,1436864370,45.53,45.53,10.046,10.029,4.532,4.540,026.4,032.0,07.0,08.7,019.0,031.3,023.7,0769,-052,0989.1,022.4,39.1,01.3,1.000,-00.3,-04.5,-0.08,021.1,024.0,-02.8,019.2,-00.3,-0.22,00.00,01574.29

20150714090037,100901,v3.1.2 11/1/2010,002,0000000,1436864400,45.48,45.52,09.991,09.968,4.552,4.566,027.5,033.9,04.7,05.9,018.9,031.3,023.7,0776,-048,0989.1,022.3,40.0,01.5,1.000,-00.3,-04.6,-0.19,022.2,026.1,-03.9,019.0,-00.3,-0.27,00.00,01574.29

20150714090107,100901,v3.1.2 11/1/2010,002,0000000,1436864430,45.54,45.55,10.077,10.055,4.519,4.531,028.5,035.2,09.1,10.6,018.9,031.4,023.7,0781,-048,0989.2,022.1,39.4,01.6,1.000,-00.3,-04.6,-0.22,022.2,026.1,-03.9,019.0,-00.3,-0.27,00.00,01574.29

20150714090137,100901,v3.1.2 11/1/2010,002,0000000,1436864460,45.48,45.51,09.960,09.931,4.567,4.583,031.7,037.9,04.4,05.2,019.0,031.4,023.7,0787,-044,0989.2,022.8,41.4,01.8,1.000,-00.3,-04.6,-0.15,024.5,029.4,-04.9,018.9,-00.3,-0.32,00.00,01574.29

20150714090207,100901,v3.1.2 11/1/2010,002,0000000,1436864490,45.39,45.43,09.980,09.962,4.548,4.560,023.4,028.2,03.2,04.1,019.2,031.5,023.8,0795,-037,0989.1,023.6,39.7,01.1,1.000,-00.3,-04.7,00.02,024.5,029.4,-04.9,018.9,-00.3,-0.32,00.00,01574.29

20150714090237,100901,v3.1.2 11/1/2010,002,0000000,1436864520,45.40,45.47,09.989,09.980,4.545,4.556,014.5,019.0,03.4,04.6,019.7,031.5,024.0,0801,-034,0989.2,024.4,38.8,00.5,1.000,-00.4,-04.7,00.07,023.4,028.5,-05.1,019.1,-00.3,-0.24,00.00,01574.29

20150714090307,100901,v3.1.2 11/1/2010,002,0000000,1436864550,45.45,45.50,10.015,09.999,4.539,4.551,016.8,022.1,04.3,05.5,020.0,031.6,024.2,0810,-035,0989.3,023.8,36.9,00.7,1.000,-00.3,-04.8,-0.02,023.4,028.5,-05.1,019.1,-00.3,-0.24,00.00,01574.29

20150714090337,100901,v3.1.2 11/1/2010,002,0000000,1436864580,45.40,45.46,09.977,09.971,4.550,4.560,017.2,023.2,02.8,04.5,020.3,031.6,024.4,0820,-035,0989.2,023.3,40.6,00.8,1.000,-00.3,-04.8,-0.11,022.3,028.0,-05.7,019.4,-00.3,-0.29,00.00,01574.29

20150714090407,100901,v3.1.2 11/1/2010,002,0000000,1436864610,45.41,45.48,10.018,10.004,4.533,4.546,014.5,020.7,03.9,05.1,020.6,031.7,024.6,0834,-032,0989.3,024.4,38.1,00.6,1.000,-00.3,-04.9,-0.12,022.3,028.0,-05.7,019.4,-00.3,-0.29,00.00,01574.29

20150714090437,100901,v3.1.2 11/1/2010,002,0000000,1436864640,45.50,45.52,10.037,10.014,4.533,4.545,016.7,022.4,05.2,06.5,020.8,031.8,024.8,0848,-029,0989.2,024.7,38.6,00.7,1.000,-00.3,-05.0,-0.04,021.5,027.3,-05.8,019.7,-00.3,-0.28,00.00,01574.29

20150714090507,100901,v3.1.2 11/1/2010,002,0000000,1436864670,45.48,45.51,10.021,09.997,4.538,4.552,020.0,025.3,04.6,05.6,020.7,031.8,024.9,0792,-029,0989.1,024.3,37.4,00.9,1.000,-00.3,-04.7,-0.03,021.5,027.3,-05.8,019.7,-00.3,-0.28,00.00,01574.29

20150714090537,100901,v3.1.2 11/1/2010,002,0000000,1436864700,45.51,45.52,10.052,10.016,4.528,4.545,022.4,026.4,07.0,07.2,020.6,031.9,024.8,0519,-040,0989.0,023.1,40.0,01.0,1.000,-00.3,-03.0,-0.08,020.5,025.8,-05.3,020.1,-00.3,-0.26,00.00,01574.29

20150714090607,100901,v3.1.2 11/1/2010,002,0000000,1436864730,45.53,45.54,10.041,10.014,4.534,4.548,030.5,032.4,08.1,08.3,020.2,031.9,024.4,0287,-051,0989.2,022.4,41.4,01.4,1.000,-00.3,-01.6,-0.00,020.5,025.8,-05.3,020.1,-00.3,-0.26,00.00,01574.29

20150714090637,100901,v3.1.2 11/1/2010,002,0000000,1436864760,45.55,45.55,10.066,10.038,4.525,4.538,035.5,036.8,09.7,10.0,019.7,031.8,024.0,0265,-050,0989.1,021.7,41.0,01.7,1.000,-00.3,-01.5,00.05,021.2,025.6,-04.3,020.2,-00.3,-0.22,00.00,01574.29

20150714090707,100901,v3.1.2 11/1/2010,002,0000000,1436864790,45.52,45.53,09.997,09.973,4.553,4.565,037.0,038.5,07.0,07.3,019.1,031.8,023.6,0266,-044,0989.1,021.4,42.7,01.9,1.000,-00.3,-01.5,00.04,021.2,025.6,-04.3,020.2,-00.3,-0.22,00.00,01574.29

20150714090737,100901,v3.1.2 11/1/2010,002,0000000,1436864820,45.52,45.52,09.995,09.967,4.554,4.568,033.1,034.5,05.3,05.6,018.8,031.8,023.3,0265,-040,0989.1,021.5,43.9,01.5,1.000,-00.3,-01.5,00.06,025.0,028.7,-03.7,020.0,-00.3,-0.22,00.00,01574.29

20150714090807,100901,v3.1.2 11/1/2010,002,0000000,1436864850,45.45,45.45,09.997,09.972,4.546,4.558,023.5,024.4,04.3,04.3,018.7,031.8,023.1,0264,-037,0989.1,020.8,43.0,00.8,1.000,-00.3,-01.5,00.12,025.0,028.7,-03.7,020.0,-00.3,-0.22,00.00,01574.29

20150714090837,100901,v3.1.2 11/1/2010,002,0000000,1436864880,45.53,45.53,10.046,10.022,4.532,4.543,024.6,025.5,07.6,08.0,018.7,031.8,022.9,0267,-037,0989.1,020.4,44.1,00.9,1.000,-00.3,-01.5,00.13,026.5,029.1,-02.7,019.7,-00.3,-0.17,00.00,01574.29

20150714090907,100901,v3.1.2 11/1/2010,002,0000000,1436864910,45.50,45.52,10.001,09.985,4.550,4.559,027.7,029.7,04.8,05.6,018.6,031.7,022.8,0295,-033,0989.1,021.0,45.2,01.2,1.000,-00.3,-01.7,00.00,026.5,029.1,-02.7,019.7,-00.3,-0.17,00.00,01574.29

20150714090937,100901,v3.1.2 11/1/2010,002,0000000,1436864940,45.52,45.52,10.026,10.006,4.540,4.549,024.1,028.1,05.5,06.9,018.5,031.7,022.8,0562,-017,0989.1,021.8,41.8,01.1,1.000,-00.3,-03.3,-0.04,027.9,030.3,-02.3,019.2,-00.3,-0.18,00.00,01574.29

20150714091007,100901,v3.1.2 11/1/2010,002,0000000,1436864970,45.41,45.47,09.967,09.960,4.556,4.565,020.7,026.9,02.7,04.4,018.6,031.8,023.1,0835,-003,0989.2,023.0,42.0,01.0,1.000,-00.3,-05.0,-0.11,027.9,030.3,-02.3,019.2,-00.3,-0.18,00.00,01574.29

20150714091037,100901,v3.1.2 11/1/2010,002,0000000,1436865000,45.50,45.52,10.029,10.000,4.537,4.552,018.0,024.4,04.8,05.7,019.0,031.8,023.4,0838,-004,0989.1,023.1,39.5,00.8,1.000,-00.3,-05.0,-0.13,027.1,029.9,-02.8,018.9,-00.3,-0.18,00.00,01574.29

20150714091107,100901,v3.1.2 11/1/2010,002,0000000,1436865030,45.52,45.52,10.035,10.001,4.536,4.552,020.1,023.9,05.5,05.7,019.3,031.8,023.5,0605,-016,0989.3,022.7,41.8,00.8,1.000,-00.3,-03.6,00.02,027.1,029.9,-02.8,018.9,-00.3,-0.18,00.00,01574.29

20150714091137,100901,v3.1.2 11/1/2010,002,0000000,1436865060,45.52,45.53,10.044,10.023,4.532,4.542,024.2,025.7,06.6,07.2,019.4,031.8,023.3,0450,-022,0989.1,022.4,40.7,00.9,1.000,-00.3,-02.7,00.17,024.8,027.6,-02.8,018.9,-00.3,-0.16,00.00,01574.29

20150714091207,100901,v3.1.2 11/1/2010,002,0000000,1436865090,45.54,45.55,10.058,10.037,4.528,4.538,029.7,032.4,08.5,09.5,019.2,031.8,023.1,0594,-015,0989.1,022.2,40.3,01.4,1.000,-00.3,-03.5,00.15,024.8,027.6,-02.8,018.9,-00.3,-0.16,00.00,01574.29

20150714091237,100901,v3.1.2 11/1/2010,002,0000000,1436865120,45.54,45.56,10.034,10.004,4.539,4.554,037.1,040.2,08.8,09.0,018.9,031.9,022.9,0600,-013,0989.2,021.3,41.1,02.0,1.000,-00.3,-03.6,00.10,025.6,028.8,-03.2,018.9,-00.3,-0.15,00.00,01574.29

20150714091307,100901,v3.1.2 11/1/2010,002,0000000,1436865150,45.54,45.55,09.998,09.990,4.555,4.559,041.1,044.2,07.6,09.3,018.6,031.9,022.7,0631,-010,0989.2,021.3,41.4,02.3,1.000,-00.3,-03.8,00.11,025.6,028.8,-03.2,018.9,-00.3,-0.15,00.00,01574.29

20150714091337,100901,v3.1.2 11/1/2010,002,0000000,1436865180,45.53,45.53,10.003,09.979,4.551,4.562,035.3,040.4,05.9,07.2,018.5,031.9,022.7,0773,-006,0989.2,021.9,42.5,02.0,1.000,-00.3,-04.6,-0.02,027.7,031.8,-04.0,018.9,-00.3,-0.18,00.00,01574.29

20150714091407,100901,v3.1.2 11/1/2010,002,0000000,1436865210,45.48,45.51,09.977,09.960,4.558,4.570,027.1,033.4,04.1,05.5,018.8,031.9,023.0,0791,-006,0989.0,022.8,44.0,01.4,1.000,-00.3,-04.7,-0.15,027.7,031.8,-04.0,018.9,-00.3,-0.18,00.00,01574.29

20150714091437,100901,v3.1.2 11/1/2010,002,0000000,1436865240,45.43,45.50,09.996,09.981,4.545,4.559,020.8,026.9,03.9,05.1,019.2,031.9,023.2,0807,-006,0989.2,023.8,42.1,01.0,1.000,-00.3,-04.8,-0.12,027.1,031.5,-04.5,019.0,-00.3,-0.19,00.00,01574.29

20150714091507,100901,v3.1.2 11/1/2010,002,0000000,1436865270,45.45,45.50,10.001,09.990,4.544,4.555,017.7,023.4,04.1,05.4,019.6,031.9,023.5,0829,-009,0989.1,024.0,41.3,00.8,1.000,-00.3,-05.0,-0.05,027.1,031.5,-04.5,019.0,-00.3,-0.19,00.00,01574.29

20150714091537,100901,v3.1.2 11/1/2010,002,0000000,1436865300,45.52,45.53,10.038,10.000,4.535,4.552,023.5,028.2,06.7,07.0,019.7,032.0,023.6,0734,-020,0989.2,022.8,38.3,01.1,1.000,-00.3,-04.4,-0.00,028.2,032.3,-04.1,019.2,-00.3,-0.17,00.00,01574.29

20150714091607,100901,v3.1.2 11/1/2010,002,0000000,1436865330,45.51,45.51,10.017,09.973,4.543,4.564,026.2,030.1,05.3,05.2,019.7,032.0,023.5,0561,-034,0989.2,021.6,40.8,01.2,1.000,-00.3,-03.3,-0.04,028.2,032.3,-04.1,019.2,-00.3,-0.17,00.00,01574.29

20150714091637,100901,v3.1.2 11/1/2010,002,0000000,1436865360,45.52,45.52,10.035,10.011,4.537,4.547,027.3,028.8,07.0,07.3,019.5,032.0,023.3,0347,-049,0989.1,020.8,45.8,01.1,1.000,-00.3,-02.0,00.09,028.8,032.9,-04.1,019.2,-00.3,-0.19,00.00,01574.29

20150714091707,100901,v3.1.2 11/1/2010,002,0000000,1436865390,45.53,45.53,10.017,09.991,4.545,4.557,030.3,030.7,06.2,06.6,019.1,031.9,022.9,0202,-058,0989.2,021.1,47.9,01.3,1.000,-00.3,-01.1,00.12,028.8,032.9,-04.1,019.2,-00.3,-0.19,00.00,01574.29

20150714091737,100901,v3.1.2 11/1/2010,002,0000000,1436865420,45.53,45.54,10.036,10.012,4.536,4.549,032.1,033.2,08.0,08.1,018.8,031.9,022.5,0191,-061,0989.1,021.0,46.8,01.4,1.000,-00.3,-01.0,00.02,027.8,031.5,-03.7,019.2,-00.3,-0.20,00.00,01574.29

20150714091807,100901,v3.1.2 11/1/2010,002,0000000,1436865450,45.50,45.50,09.982,09.952,4.558,4.572,031.7,032.0,04.9,04.7,018.5,031.9,022.3,0183,-066,0989.2,021.0,44.6,01.3,1.000,-00.3,-01.0,00.12,027.8,031.5,-03.7,019.2,-00.3,-0.20,00.00,01574.29

20150714091837,100901,v3.1.2 11/1/2010,002,0000000,1436865480,45.52,45.53,10.030,10.001,4.539,4.552,031.1,029.7,07.7,07.0,018.3,031.8,022.0,0174,-074,0989.1,020.4,43.9,01.2,1.000,-00.3,-00.9,00.33,026.9,029.4,-02.4,019.1,-00.3,-0.13,00.00,01574.29

20150714091907,100901,v3.1.2 11/1/2010,002,0000000,1436865510,45.42,45.45,09.951,09.946,4.564,4.569,029.2,027.5,03.5,04.1,018.2,031.8,021.8,0168,-078,0989.1,020.6,45.3,01.0,1.000,-00.3,-00.8,00.35,026.9,029.4,-02.4,019.1,-00.3,-0.13,00.00,01574.29

20150714091937,100901,v3.1.2 11/1/2010,002,0000000,1436865540,45.45,45.48,10.011,09.995,4.540,4.550,021.0,021.4,04.4,04.8,018.1,031.8,021.6,0162,-079,0989.2,020.7,45.1,00.6,1.000,-00.3,-00.8,00.09,027.0,028.3,-01.3,018.9,-00.3,-0.09,00.00,01574.29

20150714092007,100901,v3.1.2 11/1/2010,002,0000000,1436865570,45.47,45.49,10.004,09.985,4.545,4.556,019.0,019.9,04.4,04.6,018.0,031.7,021.6,0157,-082,0989.1,020.6,45.1,00.5,1.000,-00.3,-00.8,00.02,027.0,028.3,-01.3,018.9,-00.3,-0.09,00.00,01574.29

20150714092037,100901,v3.1.2 11/1/2010,002,0000000,1436865600,45.49,45.50,10.022,09.996,4.539,4.552,021.3,021.8,05.0,05.0,017.9,031.7,021.4,0151,-085,0989.1,019.8,46.9,00.6,1.000,-00.3,-00.7,00.07,026.6,027.0,-00.4,018.5,-00.3,-0.07,00.00,01574.29

20150714092107,100901,v3.1.2 11/1/2010,002,0000000,1436865630,45.43,45.44,09.990,09.967,4.548,4.559,020.9,020.8,04.0,04.0,018.0,031.6,021.3,0146,-088,0989.1,019.5,48.9,00.6,1.000,-00.3,-00.7,00.13,026.6,027.0,-00.4,018.5,-00.3,-0.07,00.00,01574.29

20150714092137,100901,v3.1.2 11/1/2010,002,0000000,1436865660,45.40,45.40,09.978,09.956,4.550,4.560,018.2,018.5,02.8,03.2,018.0,031.6,021.1,0142,-088,0989.1,019.1,50.1,00.5,1.000,-00.4,-00.7,00.08,024.7,024.9,-00.2,018.2,-00.3,-0.08,00.00,01574.29

20150714092207,100901,v3.1.2 11/1/2010,002,0000000,1436865690,45.42,45.42,10.005,09.974,4.540,4.554,015.7,016.2,03.9,03.7,017.9,031.6,021.1,0140,-089,0989.1,019.9,46.3,00.3,1.000,-00.4,-00.7,00.05,024.7,024.9,-00.2,018.2,-00.3,-0.08,00.00,01574.29

20150714092237,100901,v3.1.2 11/1/2010,002,0000000,1436865720,45.50,45.51,10.023,09.997,4.540,4.553,019.3,019.2,05.1,05.0,017.8,031.5,021.0,0142,-089,0989.1,019.9,46.4,00.5,1.000,-00.4,-00.7,00.13,022.2,022.1,000.1,018.0,-00.3,-0.05,00.00,01574.29

20150714092307,100901,v3.1.2 11/1/2010,002,0000000,1436865750,45.45,45.47,09.989,09.973,4.550,4.559,022.6,022.3,04.1,04.4,017.6,031.5,020.8,0175,-087,0989.1,020.0,46.7,00.7,1.000,-00.3,-00.9,00.18,022.2,022.1,000.1,018.0,-00.3,-0.05,00.00,01574.29

20150714092337,100901,v3.1.2 11/1/2010,002,0000000,1436865780,45.48,45.41,09.986,09.956,4.554,4.561,017.4,018.9,01.9,03.1,017.6,031.4,020.9,0460,-074,0989.2,021.6,45.4,00.5,1.000,-00.4,-02.6,00.17,019.4,020.0,-00.6,017.9,-00.3,-0.08,00.00,01574.29

20150714092407,100901,v3.1.2 11/1/2010,002,0000000,1436865810,45.46,45.41,10.000,09.965,4.546,4.557,011.0,015.6,02.0,03.3,018.0,031.4,021.3,0718,-063,0989.1,022.7,46.5,00.3,1.000,-00.4,-04.2,-0.01,019.4,020.0,-00.6,017.9,-00.3,-0.08,00.00,01574.29

20150714092437,100901,v3.1.2 11/1/2010,002,0000000,1436865840,45.40,45.42,10.004,09.978,4.538,4.552,009.9,015.3,02.8,03.7,018.4,031.5,021.7,0711,-064,0989.2,023.2,40.1,00.3,1.000,-00.4,-04.1,-0.10,017.2,018.7,-01.5,018.0,-00.4,-0.12,00.00,01574.29

20150714092507,100901,v3.1.2 11/1/2010,002,0000000,1436865870,45.43,45.48,10.019,10.006,4.534,4.546,012.1,016.5,03.9,04.9,018.8,031.5,022.0,0699,-066,0989.1,022.7,40.1,00.4,1.000,-00.4,-04.1,00.01,017.2,018.7,-01.5,018.0,-00.4,-0.12,00.00,01574.29

20150714092537,100901,v3.1.2 11/1/2010,002,0000000,1436865900,45.45,45.50,10.006,09.993,4.542,4.553,016.6,020.4,04.0,05.0,018.9,031.5,022.1,0657,-067,0989.1,022.9,40.4,00.6,1.000,-00.3,-03.8,00.05,016.3,018.5,-02.2,018.2,-00.4,-0.12,00.00,01574.29

20150714092607,100901,v3.1.2 11/1/2010,002,0000000,1436865930,45.47,45.50,10.013,09.987,4.541,4.556,018.7,023.1,04.3,05.0,018.9,031.5,022.3,0674,-066,0989.2,023.1,40.5,00.7,1.000,-00.3,-03.9,-0.02,016.3,018.5,-02.2,018.2,-00.4,-0.12,00.00,01574.29

20150714092637,100901,v3.1.2 11/1/2010,002,0000000,1436865960,45.40,45.43,09.981,09.957,4.549,4.563,016.9,022.0,02.8,03.8,019.1,031.5,022.5,0733,-062,0989.1,023.5,40.0,00.7,1.000,-00.3,-04.3,-0.06,016.0,019.1,-03.1,018.4,-00.4,-0.15,00.00,01574.29

20150714092707,100901,v3.1.2 11/1/2010,002,0000000,1436865990,45.40,45.45,09.998,09.978,4.541,4.555,014.2,019.3,03.2,04.1,019.4,031.6,022.7,0739,-062,0989.0,024.0,39.1,00.5,1.000,-00.4,-04.3,-0.06,016.0,019.1,-03.1,018.4,-00.4,-0.15,00.00,01574.29

20150714092737,100901,v3.1.2 11/1/2010,002,0000000,1436866020,45.47,45.41,09.999,09.968,4.548,4.556,012.1,016.7,02.0,03.4,019.8,031.6,023.0,0744,-061,0989.1,023.8,42.2,00.4,1.000,-00.4,-04.3,00.01,014.6,018.6,-04.1,018.8,-00.4,-0.18,00.00,01574.29

20150714092807,100901,v3.1.2 11/1/2010,002,0000000,1436866050,45.47,45.51,10.028,10.013,4.534,4.545,013.3,018.8,04.3,05.7,020.1,031.6,023.2,0751,-059,0989.1,024.0,39.3,00.5,1.000,-00.4,-04.4,-0.10,014.6,018.6,-04.1,018.8,-00.4,-0.18,00.00,01574.29

20150714092837,100901,v3.1.2 11/1/2010,002,0000000,1436866080,45.41,45.47,09.984,09.973,4.548,4.560,016.3,023.0,03.1,04.6,020.3,031.7,023.4,0758,-058,0989.1,023.4,38.0,00.8,1.000,-00.3,-04.4,-0.24,014.4,019.5,-05.1,019.3,-00.4,-0.26,00.00,01574.29

20150714092907,100901,v3.1.2 11/1/2010,002,0000000,1436866110,45.50,45.52,10.052,10.027,4.527,4.540,016.2,022.0,05.1,06.3,020.3,031.7,023.6,0766,-054,0989.1,023.9,38.9,00.7,1.000,-00.3,-04.5,-0.12,014.4,019.5,-05.1,019.3,-00.4,-0.26,00.00,01574.29

20150714092937,100901,v3.1.2 11/1/2010,002,0000000,1436866140,45.52,45.53,10.026,09.996,4.540,4.555,020.8,025.6,05.5,06.3,020.1,031.8,023.7,0774,-050,0989.1,022.9,36.5,00.9,1.000,-00.3,-04.5,00.01,016.5,021.5,-05.0,019.6,-00.3,-0.24,00.00,01574.29

20150714093007,100901,v3.1.2 11/1/2010,002,0000000,1436866170,45.44,45.50,09.994,09.981,4.547,4.559,023.0,027.7,04.0,05.1,019.9,031.8,023.7,0782,-044,0989.1,023.4,37.1,01.1,1.000,-00.3,-04.6,00.03,016.5,021.5,-05.0,019.6,-00.3,-0.24,00.00,01574.29

20150714093037,100901,v3.1.2 11/1/2010,002,0000000,1436866200,45.41,45.46,09.978,09.974,4.551,4.558,017.2,022.7,02.6,04.4,019.9,031.9,023.9,0790,-037,0989.0,023.3,39.8,00.7,1.000,-00.3,-04.7,-0.06,016.7,022.0,-05.3,019.8,-00.3,-0.26,00.00,01574.29

20150714093107,100901,v3.1.2 11/1/2010,002,0000000,1436866230,45.45,45.49,10.012,09.985,4.539,4.556,015.3,021.9,04.0,05.0,020.1,031.9,024.1,0799,-035,0989.1,023.5,36.0,00.7,1.000,-00.3,-04.7,-0.19,016.7,022.0,-05.3,019.8,-00.3,-0.26,00.00,01574.29

20150714093137,100901,v3.1.2 11/1/2010,002,0000000,1436866260,45.49,45.52,10.030,10.005,4.535,4.549,016.8,022.4,04.8,05.5,020.4,031.9,024.2,0804,-034,0989.1,022.5,36.3,00.7,1.000,-00.3,-04.8,-0.05,016.7,022.1,-05.4,020.1,-00.3,-0.26,00.00,01574.29

20150714093207,100901,v3.1.2 11/1/2010,002,0000000,1436866290,45.44,45.49,10.007,09.990,4.541,4.554,018.4,022.6,04.1,05.1,020.7,032.0,024.3,0715,-035,0989.1,022.0,43.2,00.7,1.000,-00.3,-04.2,00.04,016.7,022.1,-05.4,020.1,-00.3,-0.26,00.00,01574.29

20150714093237,100901,v3.1.2 11/1/2010,002,0000000,1436866320,45.52,45.52,10.042,10.011,4.533,4.548,021.8,025.4,06.2,06.6,020.6,032.0,024.1,0452,-044,0989.0,020.6,44.2,00.9,1.000,-00.3,-02.6,-0.09,018.6,023.8,-05.2,020.3,-00.3,-0.28,00.00,01574.29

20150714093307,100901,v3.1.2 11/1/2010,002,0000000,1436866350,45.54,45.54,10.055,10.024,4.529,4.544,029.4,031.5,08.5,08.7,020.5,032.0,023.8,0283,-053,0988.9,020.5,43.0,01.4,1.000,-00.3,-01.6,-0.03,018.6,023.8,-05.2,020.3,-00.3,-0.28,00.00,01574.29

20150714093337,100901,v3.1.2 11/1/2010,002,0000000,1436866380,45.53,45.53,10.005,09.977,4.551,4.564,033.3,033.0,06.2,05.8,020.1,031.9,023.3,0244,-051,0989.1,020.7,42.9,01.5,1.000,-00.3,-01.4,00.24,022.0,025.8,-03.8,020.2,-00.3,-0.18,00.00,01574.29

20150714093407,100901,v3.1.2 11/1/2010,002,0000000,1436866410,45.52,45.53,10.018,09.992,4.544,4.557,031.1,030.3,06.5,06.5,019.8,031.9,023.0,0194,-047,0989.0,020.2,44.8,01.2,1.000,-00.3,-01.1,00.26,022.0,025.8,-03.8,020.2,-00.3,-0.18,00.00,01574.29

20150714093437,100901,v3.1.2 11/1/2010,002,0000000,1436866440,45.42,45.45,09.972,09.954,4.554,4.566,025.4,026.4,03.7,04.1,019.6,031.9,022.8,0182,-043,0989.1,020.8,44.9,01.0,1.000,-00.3,-01.0,00.04,022.9,026.0,-03.1,020.1,-00.3,-0.18,00.00,01574.29

20150714093507,100901,v3.1.2 11/1/2010,002,0000000,1436866470,45.39,45.41,09.979,09.961,4.549,4.559,018.8,019.8,03.2,03.6,019.4,031.9,022.7,0176,-040,0989.2,020.9,43.8,00.5,1.000,-00.4,-01.0,00.03,022.9,026.0,-03.1,020.1,-00.3,-0.18,00.00,01574.29

20150714093537,100901,v3.1.2 11/1/2010,002,0000000,1436866500,45.51,45.52,10.042,10.016,4.532,4.545,017.6,018.6,05.3,05.6,019.2,031.9,022.6,0171,-039,0989.1,020.9,42.7,00.5,1.000,-00.4,-00.9,00.04,023.0,025.2,-02.2,020.0,-00.3,-0.16,00.00,01574.29

20150714093607,100901,v3.1.2 11/1/2010,002,0000000,1436866530,45.52,45.53,10.035,10.012,4.536,4.548,022.3,023.3,06.0,06.3,018.9,031.9,022.4,0165,-039,0989.1,020.8,43.3,00.7,1.000,-00.3,-00.9,00.02,023.0,025.2,-02.2,020.0,-00.3,-0.16,00.00,01574.29

20150714093637,100901,v3.1.2 11/1/2010,002,0000000,1436866560,45.52,45.53,10.052,10.028,4.528,4.540,026.2,027.4,07.1,07.5,018.5,031.8,022.3,0160,-039,0989.1,020.6,45.5,01.0,1.000,-00.3,-00.9,00.00,024.8,026.2,-01.3,019.6,-00.3,-0.15,00.00,01574.29

20150714093707,100901,v3.1.2 11/1/2010,002,0000000,1436866590,45.54,45.54,10.038,10.000,4.537,4.554,032.3,033.2,08.4,07.9,018.1,031.8,022.0,0156,-042,0989.1,019.8,43.3,01.4,1.000,-00.3,-00.8,00.04,024.8,026.2,-01.3,019.6,-00.3,-0.15,00.00,01574.29

20150714093737,100901,v3.1.2 11/1/2010,002,0000000,1436866620,45.54,45.54,10.033,10.000,4.539,4.554,037.3,036.8,08.4,07.9,017.9,031.8,021.6,0153,-046,0989.1,019.5,43.2,01.7,1.000,-00.3,-00.8,00.20,027.9,028.4,-00.5,019.1,-00.3,-0.09,00.00,01574.29

20150714093807,100901,v3.1.2 11/1/2010,002,0000000,1436866650,45.53,45.53,10.006,09.994,4.550,4.556,035.9,035.2,06.9,07.5,017.8,031.7,021.3,0153,-047,0989.1,019.0,46.5,01.5,1.000,-00.3,-00.8,00.22,027.9,028.4,-00.5,019.1,-00.3,-0.09,00.00,01574.29

20150714093837,100901,v3.1.2 11/1/2010,002,0000000,1436866680,45.53,45.53,10.007,09.979,4.550,4.563,032.5,034.1,05.9,06.5,017.8,031.6,021.1,0157,-047,0989.0,018.6,47.5,01.5,1.000,-00.3,-00.8,-0.06,027.8,028.7,-00.9,018.6,-00.3,-0.15,00.00,01574.29

20150714093907,100901,v3.1.2 11/1/2010,002,0000000,1436866710,45.53,45.54,10.021,09.987,4.544,4.560,032.6,035.4,07.5,07.6,017.7,031.6,020.9,0164,-047,0989.1,019.0,48.3,01.6,1.000,-00.3,-00.9,-0.20,027.8,028.7,-00.9,018.6,-00.3,-0.15,00.00,01574.29

20150714093937,100901,v3.1.2 11/1/2010,002,0000000,1436866740,45.44,45.45,09.977,09.953,4.555,4.566,028.8,029.7,04.0,04.1,017.6,031.5,020.8,0170,-048,0989.1,019.1,47.9,01.1,1.000,-00.3,-00.9,00.03,028.5,029.3,-00.8,018.2,-00.3,-0.15,00.00,01574.29

20150714094007,100901,v3.1.2 11/1/2010,002,0000000,1436866770,45.48,45.49,10.010,09.986,4.544,4.555,021.3,021.6,04.6,04.8,017.6,031.5,020.7,0172,-050,0989.3,019.1,48.0,00.6,1.000,-00.3,-00.9,00.12,028.5,029.3,-00.8,018.2,-00.3,-0.15,00.00,01574.29

20150714094037,100901,v3.1.2 11/1/2010,002,0000000,1436866800,45.52,45.53,10.041,10.016,4.534,4.546,023.9,024.5,06.8,06.8,017.6,031.4,020.6,0173,-052,0989.1,019.2,46.1,00.8,1.000,-00.3,-00.9,00.08,029.7,030.5,-00.8,017.9,-00.3,-0.14,00.00,01574.29

20150714094107,100901,v3.1.2 11/1/2010,002,0000000,1436866830,45.52,45.52,10.015,09.991,4.545,4.557,027.0,027.2,05.4,05.5,017.5,031.4,020.5,0177,-052,0989.1,019.4,47.2,01.0,1.000,-00.3,-01.0,00.12,029.7,030.5,-00.8,017.9,-00.3,-0.14,00.00,01574.29

20150714094137,100901,v3.1.2 11/1/2010,002,0000000,1436866860,45.52,45.53,10.027,10.007,4.540,4.550,026.0,026.8,05.9,06.4,017.4,031.3,020.4,0218,-050,0989.2,019.6,46.7,00.9,1.000,-00.3,-01.2,00.10,029.7,030.4,-00.7,017.7,-00.3,-0.12,00.00,01574.29

20150714094207,100901,v3.1.2 11/1/2010,002,0000000,1436866890,45.44,45.50,09.984,09.979,4.551,4.560,023.7,026.3,03.9,05.2,017.5,031.3,020.5,0481,-039,0989.2,020.3,44.6,00.9,1.000,-00.3,-02.8,00.05,029.7,030.4,-00.7,017.7,-00.3,-0.12,00.00,01574.29

20150714094237,100901,v3.1.2 11/1/2010,002,0000000,1436866920,45.41,45.44,09.989,09.961,4.546,4.562,019.1,023.4,03.5,04.0,017.7,031.3,020.8,0607,-035,0989.1,021.0,43.9,00.7,1.000,-00.3,-03.6,-0.06,026.0,027.7,-01.7,017.6,-00.3,-0.17,00.00,01574.29

20150714094307,100901,v3.1.2 11/1/2010,002,0000000,1436866950,45.48,45.51,10.016,09.993,4.541,4.554,018.2,021.3,04.6,05.0,017.9,031.2,020.9,0401,-046,0989.2,020.2,44.7,00.6,1.000,-00.3,-02.3,-0.06,026.0,027.7,-01.7,017.6,-00.3,-0.17,00.00,01574.29

20150714094337,100901,v3.1.2 11/1/2010,002,0000000,1436866980,45.44,45.43,09.976,09.956,4.555,4.563,017.9,021.0,02.3,03.6,018.0,031.2,020.9,0524,-043,0989.1,021.5,44.6,00.6,1.000,-00.3,-03.1,00.04,023.1,025.1,-02.0,017.7,-00.3,-0.15,00.00,01574.29

20150714094407,100901,v3.1.2 11/1/2010,002,0000000,1436867010,45.44,45.41,10.000,09.966,4.545,4.556,012.7,017.5,02.3,03.3,018.4,031.2,021.2,0771,-035,0989.2,022.7,41.7,00.4,1.000,-00.4,-04.6,00.02,023.1,025.1,-02.0,017.7,-00.3,-0.15,00.00,01574.29

20150714094437,100901,v3.1.2 11/1/2010,002,0000000,1436867040,45.51,45.53,10.082,10.051,4.514,4.530,014.7,019.1,07.2,07.7,018.9,031.2,021.6,0788,-039,0989.2,022.4,37.5,00.5,1.000,-00.4,-04.6,00.07,020.3,022.9,-02.6,017.9,-00.3,-0.14,00.00,01574.29

20150714094507,100901,v3.1.2 11/1/2010,002,0000000,1436867070,45.53,45.54,10.012,09.989,4.547,4.559,027.7,031.6,06.6,07.5,018.9,031.2,021.8,0781,-044,0989.1,021.6,41.1,01.3,1.000,-00.3,-04.6,00.12,020.3,022.9,-02.6,017.9,-00.3,-0.14,00.00,01574.29

20150714094537,100901,v3.1.2 11/1/2010,002,0000000,1436867100,45.41,45.42,09.964,09.941,4.557,4.569,026.5,030.9,02.8,03.8,018.9,031.3,021.9,0775,-045,0989.2,022.4,39.2,01.3,1.000,-00.3,-04.6,00.06,020.8,024.2,-03.4,018.2,-00.3,-0.15,00.00,01574.29

20150714094607,100901,v3.1.2 11/1/2010,002,0000000,1436867130,45.56,45.43,10.007,09.954,4.553,4.564,013.4,018.1,01.5,02.6,019.2,031.3,022.2,0771,-046,0989.1,022.9,37.7,00.4,1.000,-00.4,-04.5,00.03,020.8,024.2,-03.4,018.2,-00.3,-0.15,00.00,01574.29

20150714094637,100901,v3.1.2 11/1/2010,002,0000000,1436867160,45.41,45.48,10.027,10.021,4.529,4.539,009.3,014.3,03.6,05.1,019.5,031.3,022.5,0766,-048,0989.1,023.1,39.1,00.3,1.000,-00.4,-04.5,-0.02,017.5,021.7,-04.3,018.6,-00.3,-0.17,00.00,01574.29

20150714094707,100901,v3.1.2 11/1/2010,002,0000000,1436867190,45.52,45.53,10.061,10.031,4.524,4.539,016.8,022.6,06.8,07.8,019.6,031.4,022.7,0760,-052,0989.2,022.6,37.9,00.7,1.000,-00.3,-04.5,-0.12,017.5,021.7,-04.3,018.6,-00.3,-0.17,00.00,01574.29

20150714094737,100901,v3.1.2 11/1/2010,002,0000000,1436867220,45.40,45.44,09.957,09.933,4.560,4.574,024.8,029.7,03.2,03.9,019.3,031.4,022.7,0699,-055,0989.0,022.6,39.7,01.2,1.000,-00.3,-04.1,-0.07,018.6,023.0,-04.4,018.9,-00.3,-0.18,00.00,01574.29

20150714094807,100901,v3.1.2 11/1/2010,002,0000000,1436867250,45.44,45.48,10.013,10.000,4.538,4.548,019.7,022.4,04.2,04.9,019.2,031.4,022.7,0585,-062,0989.1,022.8,38.7,00.7,1.000,-00.3,-03.4,00.11,018.6,023.0,-04.4,018.9,-00.3,-0.18,00.00,01574.29

20150714094837,100901,v3.1.2 11/1/2010,002,0000000,1436867280,45.51,45.53,10.025,10.003,4.540,4.551,019.1,021.5,05.1,05.9,019.4,031.4,022.7,0576,-067,0989.0,022.3,38.2,00.6,1.000,-00.3,-03.3,00.15,018.9,023.1,-04.2,019.2,-00.3,-0.15,00.00,01574.29

20150714094907,100901,v3.1.2 11/1/2010,002,0000000,1436867310,45.50,45.52,10.008,09.986,4.547,4.559,024.2,027.8,04.9,05.8,019.5,031.4,022.8,0695,-065,0989.0,021.4,39.4,01.1,1.000,-00.3,-04.0,00.09,018.9,023.1,-04.2,019.2,-00.3,-0.15,00.00,01574.29

20150714094937,100901,v3.1.2 11/1/2010,002,0000000,1436867340,45.52,45.53,10.041,10.016,4.533,4.545,024.4,029.0,06.3,07.4,019.7,031.4,022.9,0768,-063,0989.1,022.0,39.5,01.1,1.000,-00.3,-04.5,00.02,020.8,025.1,-04.3,019.4,-00.3,-0.16,00.00,01574.29

20150714095007,100901,v3.1.2 11/1/2010,002,0000000,1436867370,45.53,45.55,10.030,10.012,4.540,4.550,030.8,036.4,07.9,09.5,019.6,031.5,023.0,0766,-062,0989.1,021.7,40.0,01.7,1.000,-00.3,-04.5,-0.11,020.8,025.1,-04.3,019.4,-00.3,-0.16,00.00,01574.29

20150714095037,100901,v3.1.2 11/1/2010,002,0000000,1436867400,45.44,45.50,09.954,09.943,4.565,4.576,032.7,038.8,03.8,05.2,019.4,031.5,023.0,0768,-059,0989.2,022.6,43.2,01.9,1.000,-00.3,-04.5,-0.16,022.0,026.7,-04.6,019.5,-00.3,-0.21,00.00,01574.29

20150714095107,100901,v3.1.2 11/1/2010,002,0000000,1436867430,45.53,45.53,10.026,09.994,4.541,4.555,026.8,032.8,06.2,07.3,019.5,031.6,023.1,0770,-058,0989.1,022.6,39.3,01.4,1.000,-00.3,-04.5,-0.14,022.0,026.7,-04.6,019.5,-00.3,-0.21,00.00,01574.29

20150714095137,100901,v3.1.2 11/1/2010,002,0000000,1436867460,45.44,45.49,09.995,09.980,4.546,4.558,022.4,027.9,04.1,05.3,019.7,031.6,023.3,0775,-058,0989.1,023.2,39.4,01.1,1.000,-00.3,-04.5,-0.08,024.7,029.4,-04.7,019.5,-00.3,-0.22,00.00,01574.29

20150714095207,100901,v3.1.2 11/1/2010,002,0000000,1436867490,45.52,45.52,10.020,09.997,4.543,4.553,021.7,026.9,05.2,06.6,019.9,031.6,023.4,0778,-056,0989.0,022.4,39.8,01.0,1.000,-00.3,-04.6,-0.04,024.7,029.4,-04.7,019.5,-00.3,-0.22,00.00,01574.29

20150714095237,100901,v3.1.2 11/1/2010,002,0000000,1436867520,45.40,45.45,09.977,09.959,4.550,4.564,020.2,026.5,02.9,04.3,020.1,031.7,023.6,0780,-054,0989.0,022.9,40.5,01.0,1.000,-00.3,-04.6,-0.17,023.8,028.7,-05.0,019.7,-00.3,-0.24,00.00,01574.29

20150714095307,100901,v3.1.2 11/1/2010,002,0000000,1436867550,45.40,45.43,09.986,09.967,4.546,4.559,014.9,021.3,02.8,04.1,020.4,031.7,023.8,0782,-054,0989.0,023.1,40.2,00.7,1.000,-00.3,-04.6,-0.18,023.8,028.7,-05.0,019.7,-00.3,-0.24,00.00,01574.29

20150714095337,100901,v3.1.2 11/1/2010,002,0000000,1436867580,45.51,45.52,10.052,10.023,4.527,4.542,015.1,020.9,05.4,06.3,020.5,031.8,024.0,0782,-052,0989.1,023.3,37.2,00.6,1.000,-00.3,-04.6,-0.10,023.0,028.6,-05.6,019.9,-00.3,-0.29,00.00,01574.29

20150714095407,100901,v3.1.2 11/1/2010,002,0000000,1436867610,45.52,45.53,10.045,10.011,4.531,4.548,024.0,029.1,07.5,08.0,020.4,031.9,024.1,0784,-050,0989.1,023.3,34.7,01.2,1.000,-00.3,-04.6,-0.03,023.0,028.6,-05.6,019.9,-00.3,-0.29,00.00,01574.29

20150714095437,100901,v3.1.2 11/1/2010,002,0000000,1436867640,45.53,45.53,10.007,09.981,4.549,4.561,031.2,036.1,05.9,07.1,020.2,031.9,024.0,0792,-047,0989.1,022.8,36.7,01.7,1.000,-00.3,-04.7,00.01,024.3,030.0,-05.7,020.0,-00.3,-0.29,00.00,01574.29

20150714095507,100901,v3.1.2 11/1/2010,002,0000000,1436867670,45.50,45.52,10.006,09.986,4.548,4.559,027.5,033.1,05.0,06.4,020.2,031.9,024.0,0771,-046,0989.1,023.5,38.8,01.5,1.000,-00.3,-04.5,-0.10,024.3,030.0,-05.7,020.0,-00.3,-0.29,00.00,01574.29

20150714095537,100901,v3.1.2 11/1/2010,002,0000000,1436867700,45.50,45.52,09.996,09.974,4.551,4.564,025.0,031.1,04.7,06.0,020.2,032.0,024.1,0776,-045,0989.1,023.2,35.3,01.3,1.000,-00.3,-04.6,-0.14,022.8,028.5,-05.7,020.2,-00.3,-0.29,00.00,01574.29

20150714095607,100901,v3.1.2 11/1/2010,002,0000000,1436867730,45.51,45.42,09.987,09.939,4.557,4.570,019.3,024.9,01.7,02.8,020.3,032.0,024.3,0809,-041,0989.1,023.5,37.0,00.9,1.000,-00.3,-04.8,-0.06,022.8,028.5,-05.7,020.2,-00.3,-0.29,00.00,01574.29

20150714095637,100901,v3.1.2 11/1/2010,002,0000000,1436867760,45.52,45.52,10.069,10.030,4.520,4.539,016.4,021.5,06.9,07.3,020.5,032.1,024.4,0811,-038,0989.0,022.9,35.1,00.7,1.000,-00.3,-04.8,00.01,021.6,027.2,-05.6,020.3,-00.3,-0.27,00.00,01574.29

20150714095707,100901,v3.1.2 11/1/2010,002,0000000,1436867790,45.51,45.52,10.013,10.000,4.545,4.552,023.6,028.7,05.2,07.0,020.4,032.1,024.4,0815,-035,0989.0,023.1,38.0,01.1,1.000,-00.3,-04.8,00.00,021.6,027.2,-05.6,020.3,-00.3,-0.27,00.00,01574.29

20150714095737,100901,v3.1.2 11/1/2010,002,0000000,1436867820,45.41,45.47,09.955,09.944,4.561,4.573,024.1,030.8,02.7,04.4,020.3,032.2,024.5,0821,-030,0989.0,022.7,43.1,01.3,1.000,-00.3,-04.9,-0.18,022.4,028.1,-05.7,020.3,-00.3,-0.28,00.00,01574.29

20150714095807,100901,v3.1.2 11/1/2010,002,0000000,1436867850,45.52,45.52,10.065,10.031,4.523,4.538,020.4,027.0,06.8,07.6,020.5,032.2,024.6,0705,-031,0989.1,023.4,39.9,01.0,1.000,-00.3,-04.2,-0.25,022.4,028.1,-05.7,020.3,-00.3,-0.28,00.00,01574.29

20150714095837,100901,v3.1.2 11/1/2010,002,0000000,1436867880,45.55,45.55,10.063,10.038,4.527,4.538,029.3,034.4,09.3,10.6,020.5,032.3,024.4,0677,-030,0989.0,022.5,37.0,01.6,1.000,-00.3,-04.0,-0.10,025.2,030.8,-05.6,020.3,-00.3,-0.28,00.00,01574.29

20150714095907,100901,v3.1.2 11/1/2010,002,0000000,1436867910,45.54,45.55,10.039,10.013,4.537,4.549,038.5,044.0,08.6,09.9,020.2,032.3,024.2,0770,-023,0989.1,022.9,39.0,02.4,1.000,-00.3,-04.6,-0.08,025.2,030.8,-05.6,020.3,-00.3,-0.28,00.00,01574.29

20150714095937,100901,v3.1.2 11/1/2010,002,0000000,1436867940,45.53,45.54,10.013,09.986,4.547,4.560,037.7,043.4,07.5,08.7,020.0,032.4,024.2,0791,-019,0989.2,023.2,38.5,02.3,1.000,-00.3,-04.7,-0.09,026.5,032.2,-05.7,020.3,-00.3,-0.30,00.00,01574.29