20150714210008,100901,v3.1.2 11/1/2010,002,0000000,1436907570,45.40,45.40,09.995,09.969,4.542,4.554,013.9,013.2,03.1,03.0,008.3,019.0,010.3,0001,-073,0989.9,009.0,86.3,00.1,1.000,-00.4,000.1,00.12,013.8,013.0,000.8,008.4,-00.4,-0.07,00.00,01574.29 20150714210038,100901,v3.1.2 11/1/2010,002,0000000,1436907600,45.40,45.41,09.995,09.968,4.542,4.555,014.0,013.4,03.1,02.9,008.3,019.0,010.3,0001,-073,0989.8,009.1,86.0,00.1,1.000,-00.4,000.1,00.10,013.9,013.2,000.8,008.4,-00.4,-0.07,00.00,01574.29 20150714210108,100901,v3.1.2 11/1/2010,002,0000000,1436907630,45.41,45.41,09.999,09.975,4.541,4.553,014.4,013.5,03.4,03.2,008.4,019.0,010.3,0001,-073,0990.0,009.2,85.8,00.2,1.000,-00.4,000.1,00.13,013.9,013.2,000.8,008.4,-00.4,-0.07,00.00,01574.29 20150714210138,100901,v3.1.2 11/1/2010,002,0000000,1436907660,45.43,45.43,10.004,09.977,4.541,4.553,015.3,014.6,03.6,03.5,008.4,019.0,010.4,0001,-074,0989.9,009.1,85.6,00.2,1.000,-00.4,000.1,00.11,014.1,013.4,000.8,008.4,-00.4,-0.07,00.00,01574.29 20150714210208,100901,v3.1.2 11/1/2010,002,0000000,1436907690,45.41,45.42,09.994,09.970,4.544,4.556,016.2,015.7,03.4,03.4,008.4,018.9,010.4,0001,-074,0989.9,008.9,85.9,00.2,1.000,-00.4,000.1,00.08,014.1,013.4,000.8,008.4,-00.4,-0.07,00.00,01574.29 20150714210238,100901,v3.1.2 11/1/2010,002,0000000,1436907720,45.40,45.40,09.992,09.963,4.544,4.557,015.4,015.0,03.1,02.9,008.4,018.9,010.4,0001,-074,0989.9,009.0,86.5,00.2,1.000,-00.4,000.1,00.06,014.5,013.9,000.6,008.4,-00.4,-0.08,00.00,01574.29 20150714210308,100901,v3.1.2 11/1/2010,002,0000000,1436907750,45.41,45.40,10.000,09.970,4.541,4.554,014.2,013.7,03.3,03.1,008.4,018.9,010.4,0001,-074,0989.9,009.0,86.4,00.2,1.000,-00.4,000.2,00.08,014.5,013.9,000.6,008.4,-00.4,-0.08,00.00,01574.29 20150714210338,100901,v3.1.2 11/1/2010,002,0000000,1436907780,45.41,45.41,09.998,09.972,4.542,4.554,014.8,013.9,03.4,03.2,008.4,018.9,010.4,0001,-074,0989.9,008.9,86.3,00.2,1.000,-00.4,000.1,00.13,014.6,013.9,000.7,008.4,-00.4,-0.08,00.00,01574.29 20150714210408,100901,v3.1.2 11/1/2010,002,0000000,1436907810,45.40,45.41,09.993,09.968,4.543,4.556,014.9,014.3,03.2,03.0,008.4,018.9,010.4,0001,-074,0989.9,009.1,86.3,00.2,1.000,-00.4,000.1,00.11,014.6,013.9,000.7,008.4,-00.4,-0.08,00.00,01574.29 20150714210438,100901,v3.1.2 11/1/2010,002,0000000,1436907840,45.40,45.40,09.989,09.968,4.545,4.555,014.1,013.7,02.7,02.9,008.4,018.9,010.4,0001,-074,0989.9,009.2,85.7,00.2,1.000,-00.4,000.1,00.08,014.7,014.1,000.6,008.4,-00.4,-0.09,00.00,01574.29 20150714210508,100901,v3.1.2 11/1/2010,002,0000000,1436907870,45.41,45.40,09.995,09.967,4.543,4.555,012.6,013.3,02.6,02.9,008.4,018.8,010.4,0001,-073,0990.0,009.1,85.3,00.1,1.000,-00.4,000.1,-0.06,014.7,014.1,000.6,008.4,-00.4,-0.09,00.00,01574.29 20150714210538,100901,v3.1.2 11/1/2010,002,0000000,1436907900,45.41,45.41,09.996,09.970,4.543,4.554,011.7,013.2,02.6,02.9,008.3,018.8,010.3,0001,-073,0989.9,008.9,85.7,00.1,1.000,-00.4,000.1,-0.15,014.3,014.1,000.2,008.4,-00.4,-0.14,00.00,01574.29 20150714210608,100901,v3.1.2 11/1/2010,002,0000000,1436907930,45.40,45.41,09.996,09.971,4.542,4.554,012.2,013.1,02.8,03.0,008.3,018.8,010.3,0001,-073,0990.0,008.9,86.1,00.1,1.000,-00.4,000.1,-0.09,014.3,014.1,000.2,008.4,-00.4,-0.14,00.00,01574.29 20150714210638,100901,v3.1.2 11/1/2010,002,0000000,1436907960,45.40,45.41,09.996,09.970,4.542,4.555,013.0,013.6,03.1,03.0,008.3,018.8,010.3,0001,-073,0990.0,008.8,86.4,00.2,1.000,-00.4,000.1,-0.04,013.8,013.9,-00.1,008.3,-00.4,-0.17,00.00,01574.29 20150714210708,100901,v3.1.2 11/1/2010,002,0000000,1436907990,45.40,45.41,09.995,09.970,4.542,4.554,013.7,013.7,03.1,03.0,008.2,018.8,010.2,0001,-073,0989.9,008.8,86.7,00.2,1.000,-00.4,000.1,00.02,013.8,013.9,-00.1,008.3,-00.4,-0.17,00.00,01574.29 20150714210738,100901,v3.1.2 11/1/2010,002,0000000,1436908020,45.40,45.40,09.995,09.970,4.542,4.554,013.9,013.9,03.1,03.2,008.2,018.8,010.2,0001,-073,0989.9,008.9,86.7,00.2,1.000,-00.4,000.1,00.03,013.5,013.7,-00.1,008.3,-00.4,-0.18,00.00,01574.29 20150714210808,100901,v3.1.2 11/1/2010,002,0000000,1436908050,45.42,45.42,10.003,09.977,4.541,4.553,014.4,014.7,03.4,03.5,008.2,018.8,010.2,0001,-073,0989.9,008.9,86.7,00.2,1.000,-00.4,000.1,-0.01,013.5,013.7,-00.1,008.3,-00.4,-0.18,00.00,01574.29 20150714210838,100901,v3.1.2 11/1/2010,002,0000000,1436908080,45.41,45.42,09.993,09.971,4.544,4.555,015.1,015.5,03.2,03.4,008.2,018.7,010.2,0001,-073,0989.9,009.0,86.6,00.2,1.000,-00.4,000.1,-0.02,013.6,014.0,-00.4,008.3,-00.4,-0.21,00.00,01574.29 20150714210908,100901,v3.1.2 11/1/2010,002,0000000,1436908110,45.40,45.41,09.991,09.968,4.544,4.556,014.7,015.2,03.0,03.2,008.3,018.7,010.2,0001,-073,0989.9,009.0,86.6,00.2,1.000,-00.4,000.1,-0.04,013.6,014.0,-00.4,008.3,-00.4,-0.21,00.00,01574.29 20150714210938,100901,v3.1.2 11/1/2010,002,0000000,1436908140,45.40,45.41,09.994,09.970,4.542,4.555,013.5,014.4,03.0,03.2,008.3,018.7,010.3,0001,-073,0990.0,009.0,86.6,00.2,1.000,-00.4,000.1,-0.08,013.4,014.1,-00.7,008.3,-00.4,-0.24,00.00,01574.29 20150714211008,100901,v3.1.2 11/1/2010,002,0000000,1436908170,45.40,45.41,09.995,09.970,4.542,4.554,013.4,014.3,03.0,03.2,008.3,018.7,010.3,0001,-073,0989.9,009.0,86.6,00.2,1.000,-00.4,000.1,-0.08,013.4,014.1,-00.7,008.3,-00.4,-0.24,00.00,01574.29 20150714211038,100901,v3.1.2 11/1/2010,002,0000000,1436908200,45.40,45.40,09.994,09.966,4.543,4.556,013.8,014.3,03.0,03.0,008.3,018.7,010.3,0001,-073,0990.0,009.1,86.5,00.2,1.000,-00.4,000.1,-0.04,013.9,014.3,-00.5,008.3,-00.4,-0.22,00.00,01574.29 20150714211108,100901,v3.1.2 11/1/2010,002,0000000,1436908230,45.40,45.41,09.993,09.967,4.543,4.556,013.6,013.6,02.9,02.8,008.3,018.7,010.3,0001,-073,0989.9,009.0,86.1,00.2,1.000,-00.4,000.1,00.02,013.9,014.3,-00.5,008.3,-00.4,-0.22,00.00,01574.29 20150714211138,100901,v3.1.2 11/1/2010,002,0000000,1436908260,45.40,45.41,09.995,09.969,4.542,4.555,013.4,012.7,03.0,02.7,008.2,018.7,010.2,0001,-073,0990.0,008.9,86.3,00.1,1.000,-00.4,000.1,00.11,013.9,014.2,-00.2,008.2,-00.4,-0.19,00.00,01574.29 20150714211208,100901,v3.1.2 11/1/2010,002,0000000,1436908290,45.40,45.41,09.996,09.971,4.542,4.554,013.7,012.7,03.2,03.0,008.2,018.7,010.2,0001,-073,0989.9,008.9,86.2,00.1,1.000,-00.4,000.1,00.16,013.9,014.2,-00.2,008.2,-00.4,-0.19,00.00,01574.29 20150714211238,100901,v3.1.2 11/1/2010,002,0000000,1436908320,45.41,45.40,09.994,09.968,4.543,4.555,014.3,013.4,03.1,03.0,008.2,018.6,010.2,0001,-073,0989.9,008.9,86.0,00.1,1.000,-00.4,000.1,00.14,014.0,014.0,-00.0,008.2,-00.4,-0.17,00.00,01574.29 20150714211308,100901,v3.1.2 11/1/2010,002,0000000,1436908350,45.42,45.41,10.005,09.976,4.540,4.552,014.4,013.8,03.5,03.3,008.2,018.6,010.2,0001,-073,0990.1,008.9,85.8,00.2,1.000,-00.4,000.1,00.10,014.0,014.0,-00.0,008.2,-00.4,-0.17,00.00,01574.29 20150714211338,100901,v3.1.2 11/1/2010,002,0000000,1436908380,45.42,45.42,10.000,09.974,4.542,4.553,015.0,014.5,03.5,03.4,008.2,018.6,010.2,0001,-073,0989.9,008.7,85.8,00.2,1.000,-00.4,000.1,00.09,014.0,013.9,000.1,008.2,-00.4,-0.15,00.00,01574.29 20150714211408,100901,v3.1.2 11/1/2010,002,0000000,1436908410,45.42,45.42,10.000,09.973,4.542,4.555,016.0,015.3,03.6,03.4,008.2,018.6,010.2,0001,-073,0989.9,008.6,86.3,00.2,1.000,-00.4,000.1,00.11,014.0,013.9,000.1,008.2,-00.4,-0.15,00.00,01574.29 20150714211438,100901,v3.1.2 11/1/2010,002,0000000,1436908440,45.43,45.42,10.001,09.972,4.543,4.555,016.5,015.7,03.6,03.4,008.1,018.6,010.1,0001,-073,0990.0,008.5,86.6,00.2,1.000,-00.4,000.1,00.13,014.6,014.1,000.5,008.2,-00.4,-0.10,00.00,01574.29 20150714211508,100901,v3.1.2 11/1/2010,002,0000000,1436908470,45.42,45.42,09.996,09.971,4.544,4.555,016.5,015.6,03.5,03.4,008.1,018.6,010.1,0001,-073,0989.9,008.4,86.9,00.2,1.000,-00.4,000.1,00.13,014.6,014.1,000.5,008.2,-00.4,-0.10,00.00,01574.29 20150714211538,100901,v3.1.2 11/1/2010,002,0000000,1436908500,45.41,45.42,09.995,09.972,4.544,4.554,016.1,015.6,03.4,03.5,008.1,018.6,010.1,0001,-073,0989.9,008.4,87.2,00.2,1.000,-00.4,000.1,00.10,015.1,014.4,000.7,008.2,-00.4,-0.08,00.00,01574.29 20150714211608,100901,v3.1.2 11/1/2010,002,0000000,1436908530,45.41,45.42,09.997,09.971,4.543,4.555,015.8,015.6,03.4,03.4,008.1,018.6,010.1,0001,-073,0989.9,008.4,87.3,00.2,1.000,-00.4,000.1,00.04,015.1,014.4,000.7,008.2,-00.4,-0.08,00.00,01574.29 20150714211638,100901,v3.1.2 11/1/2010,002,0000000,1436908560,45.40,45.41,09.990,09.966,4.544,4.557,015.2,015.3,03.1,03.1,008.1,018.5,010.1,0001,-073,0989.9,008.4,87.1,00.2,1.000,-00.4,000.1,00.02,015.4,014.9,000.6,008.1,-00.4,-0.09,00.00,01574.29 20150714211708,100901,v3.1.2 11/1/2010,002,0000000,1436908590,45.42,45.41,10.003,09.972,4.541,4.554,015.0,014.6,03.5,03.3,008.1,018.5,010.1,0001,-073,0990.0,008.4,87.1,00.2,1.000,-00.4,000.1,00.07,015.4,014.9,000.6,008.1,-00.4,-0.09,00.00,01574.29 20150714211738,100901,v3.1.2 11/1/2010,002,0000000,1436908620,45.42,45.41,09.999,09.970,4.543,4.555,015.5,014.6,03.5,03.3,008.1,018.5,010.1,0001,-073,0989.9,008.5,87.3,00.2,1.000,-00.4,000.1,00.14,015.7,015.1,000.6,008.1,-00.4,-0.09,00.00,01574.29 20150714211808,100901,v3.1.2 11/1/2010,002,0000000,1436908650,45.43,45.42,10.002,09.975,4.542,4.554,015.5,014.8,03.4,03.4,008.1,018.5,010.1,0001,-073,0990.0,008.4,87.3,00.2,1.000,-00.4,000.1,00.11,015.7,015.1,000.6,008.1,-00.4,-0.09,00.00,01574.29 20150714211838,100901,v3.1.2 11/1/2010,002,0000000,1436908680,45.41,45.42,09.992,09.971,4.544,4.555,015.5,015.0,03.3,03.3,008.1,018.5,010.1,0001,-073,0989.9,008.4,87.4,00.2,1.000,-00.4,000.1,00.08,015.8,015.2,000.5,008.1,-00.4,-0.10,00.00,01574.29 20150714211908,100901,v3.1.2 11/1/2010,002,0000000,1436908710,45.40,45.42,09.991,09.971,4.544,4.555,014.9,015.0,03.0,03.2,008.1,018.5,010.1,0001,-073,0989.9,008.3,87.5,00.2,1.000,-00.4,000.1,00.02,015.8,015.2,000.5,008.1,-00.4,-0.10,00.00,01574.29 20150714211938,100901,v3.1.2 11/1/2010,002,0000000,1436908740,45.41,45.41,09.995,09.969,4.543,4.555,014.5,014.9,03.2,03.2,008.0,018.4,010.0,0001,-073,0989.9,008.3,87.7,00.2,1.000,-00.4,000.1,-0.02,015.4,015.1,000.3,008.1,-00.4,-0.13,00.00,01574.29 20150714212008,100901,v3.1.2 11/1/2010,002,0000000,1436908770,45.40,45.41,09.993,09.971,4.544,4.554,014.7,014.8,03.0,03.3,008.0,018.4,010.0,0001,-073,0989.9,008.3,87.6,00.2,1.000,-00.4,000.1,00.01,015.4,015.1,000.3,008.1,-00.4,-0.13,00.00,01574.29 20150714212038,100901,v3.1.2 11/1/2010,002,0000000,1436908800,45.41,45.41,09.999,09.969,4.541,4.555,014.4,014.5,03.3,03.1,008.0,018.4,010.0,0001,-073,0990.0,008.2,87.6,00.2,1.000,-00.4,000.1,00.02,015.0,014.9,000.2,008.0,-00.4,-0.14,00.00,01574.29 20150714212108,100901,v3.1.2 11/1/2010,002,0000000,1436908830,45.40,45.41,09.992,09.970,4.543,4.555,014.3,014.3,03.1,03.1,008.0,018.4,009.9,0001,-073,0989.9,008.2,87.8,00.2,1.000,-00.4,000.1,00.03,015.0,014.9,000.2,008.0,-00.4,-0.14,00.00,01574.29 20150714212138,100901,v3.1.2 11/1/2010,002,0000000,1436908860,45.41,45.42,09.997,09.973,4.542,4.554,014.6,014.6,03.3,03.3,007.9,018.4,009.9,0001,-073,0990.0,008.2,88.0,00.2,1.000,-00.4,000.1,00.02,014.9,014.7,000.2,008.0,-00.4,-0.14,00.00,01574.29 20150714212208,100901,v3.1.2 11/1/2010,002,0000000,1436908890,45.40,45.41,09.991,09.968,4.544,4.556,014.7,014.7,03.0,03.1,008.0,018.4,009.9,0001,-073,0990.0,008.2,88.1,00.2,1.000,-00.4,000.1,00.02,014.9,014.7,000.2,008.0,-00.4,-0.14,00.00,01574.29 20150714212238,100901,v3.1.2 11/1/2010,002,0000000,1436908920,45.41,45.41,09.995,09.970,4.543,4.555,014.2,014.6,03.1,03.3,008.0,018.4,010.0,0001,-073,0989.8,008.1,88.2,00.2,1.000,-00.4,000.1,-0.03,014.6,014.7,-00.1,008.0,-00.4,-0.17,00.00,01574.29 20150714212308,100901,v3.1.2 11/1/2010,002,0000000,1436908950,45.41,45.40,09.997,09.967,4.542,4.555,013.9,014.4,03.2,03.1,008.0,018.3,010.0,0001,-073,0989.9,008.2,88.2,00.2,1.000,-00.4,000.1,-0.03,014.6,014.7,-00.1,008.0,-00.4,-0.17,00.00,01574.29 20150714212338,100901,v3.1.2 11/1/2010,002,0000000,1436908980,45.40,45.41,09.995,09.968,4.543,4.555,014.0,013.9,03.1,03.0,008.0,018.3,010.0,0001,-073,0990.0,008.2,88.0,00.2,1.000,-00.4,000.1,00.04,014.3,014.5,-00.2,008.0,-00.4,-0.18,00.00,01574.29 20150714212408,100901,v3.1.2 11/1/2010,002,0000000,1436909010,45.40,45.41,09.996,09.972,4.542,4.554,014.2,013.6,03.2,03.1,007.9,018.3,009.9,0001,-073,0989.9,008.2,88.1,00.2,1.000,-00.4,000.1,00.10,014.3,014.5,-00.2,008.0,-00.4,-0.18,00.00,01574.29 20150714212438,100901,v3.1.2 11/1/2010,002,0000000,1436909040,45.40,45.41,09.991,09.971,4.544,4.554,014.4,013.9,03.0,03.2,007.9,018.3,009.9,0001,-073,0989.9,008.2,88.0,00.2,1.000,-00.4,000.1,00.08,014.3,014.3,000.0,008.0,-00.4,-0.16,00.00,01574.29 20150714212508,100901,v3.1.2 11/1/2010,002,0000000,1436909070,45.40,45.40,09.995,09.967,4.543,4.555,013.9,014.2,03.0,03.0,007.9,018.3,009.9,0001,-073,0989.9,008.2,88.0,00.2,1.000,-00.4,000.1,-0.01,014.3,014.3,000.0,008.0,-00.4,-0.16,00.00,01574.29 20150714212538,100901,v3.1.2 11/1/2010,002,0000000,1436909100,45.40,45.41,09.996,09.970,4.542,4.555,013.7,014.0,03.1,03.1,007.9,018.2,009.9,0001,-073,0989.9,008.1,88.1,00.2,1.000,-00.4,000.1,-0.01,014.2,014.2,-00.0,007.9,-00.4,-0.17,00.00,01574.29 20150714212608,100901,v3.1.2 11/1/2010,002,0000000,1436909130,45.40,45.41,09.994,09.969,4.543,4.555,013.9,014.0,03.1,03.1,007.9,018.2,009.9,0001,-073,0989.9,008.1,88.2,00.2,1.000,-00.4,000.1,00.02,014.2,014.2,-00.0,007.9,-00.4,-0.17,00.00,01574.29 20150714212638,100901,v3.1.2 11/1/2010,002,0000000,1436909160,45.42,45.43,10.008,09.980,4.539,4.552,014.2,014.2,03.6,03.5,007.9,018.2,009.9,0001,-073,0989.9,008.1,88.3,00.2,1.000,-00.4,000.1,00.02,014.1,014.1,-00.0,007.9,-00.4,-0.17,00.00,01574.29 20150714212708,100901,v3.1.2 11/1/2010,002,0000000,1436909190,45.41,45.41,09.991,09.967,4.545,4.556,014.9,014.8,03.1,03.2,007.8,018.2,009.8,0001,-073,0990.0,008.1,88.4,00.2,1.000,-00.4,000.1,00.04,014.1,014.1,-00.0,007.9,-00.4,-0.17,00.00,01574.29 20150714212738,100901,v3.1.2 11/1/2010,002,0000000,1436909220,45.40,45.40,09.994,09.965,4.543,4.556,014.2,014.7,03.0,03.0,007.8,018.2,009.8,0001,-073,0989.9,008.1,88.5,00.2,1.000,-00.4,000.1,-0.02,014.1,014.1,-00.0,007.9,-00.4,-0.17,00.00,01574.29 20150714212808,100901,v3.1.2 11/1/2010,002,0000000,1436909250,45.40,45.41,09.995,09.969,4.542,4.555,013.4,013.9,03.0,03.1,007.8,018.2,009.8,0001,-073,0990.0,008.1,88.5,00.2,1.000,-00.4,000.1,-0.03,014.1,014.1,-00.0,007.9,-00.4,-0.17,00.00,01574.29 20150714212838,100901,v3.1.2 11/1/2010,002,0000000,1436909280,45.40,45.41,09.995,09.975,4.542,4.553,013.7,013.9,03.1,03.3,007.8,018.1,009.8,0001,-073,0989.9,008.1,88.5,00.2,1.000,-00.4,000.1,-0.01,014.0,014.2,-00.1,007.9,-00.4,-0.18,00.00,01574.29 20150714212908,100901,v3.1.2 11/1/2010,002,0000000,1436909310,45.41,45.41,09.997,09.968,4.542,4.556,014.2,014.2,03.3,03.0,007.8,018.1,009.8,0001,-073,0990.0,008.0,88.4,00.2,1.000,-00.4,000.1,00.02,014.0,014.2,-00.1,007.9,-00.4,-0.18,00.00,01574.29 20150714212938,100901,v3.1.2 11/1/2010,002,0000000,1436909340,45.41,45.41,09.995,09.971,4.543,4.554,014.7,014.2,03.2,03.1,007.8,018.1,009.8,0001,-073,0989.9,008.0,88.5,00.2,1.000,-00.4,000.1,00.10,014.1,014.2,-00.1,007.8,-00.4,-0.17,00.00,01574.29 20150714213008,100901,v3.1.2 11/1/2010,002,0000000,1436909370,45.41,45.41,09.997,09.973,4.542,4.554,014.4,014.3,03.1,03.3,007.8,018.1,009.8,0001,-073,0990.0,008.0,88.5,00.2,1.000,-00.4,000.1,00.03,014.1,014.2,-00.1,007.8,-00.4,-0.17,00.00,01574.29 20150714213038,100901,v3.1.2 11/1/2010,002,0000000,1436909400,45.40,45.41,09.992,09.968,4.544,4.555,013.9,014.5,02.9,03.1,007.8,018.1,009.8,0001,-073,0989.9,007.9,88.5,00.2,1.000,-00.4,000.1,-0.04,014.2,014.3,-00.1,007.8,-00.4,-0.18,00.00,01574.29 20150714213108,100901,v3.1.2 11/1/2010,002,0000000,1436909430,45.40,45.41,09.994,09.969,4.542,4.555,013.7,013.8,03.0,02.9,007.8,018.1,009.8,0001,-073,0990.0,008.0,88.5,00.2,1.000,-00.4,000.1,00.02,014.2,014.3,-00.1,007.8,-00.4,-0.18,00.00,01574.29 20150714213138,100901,v3.1.2 11/1/2010,002,0000000,1436909460,45.40,45.41,09.998,09.970,4.541,4.555,013.8,013.6,03.2,03.1,007.7,018.0,009.7,0001,-073,0989.9,007.9,88.4,00.2,1.000,-00.4,000.1,00.05,014.1,014.2,-00.1,007.8,-00.4,-0.17,00.00,01574.29 20150714213208,100901,v3.1.2 11/1/2010,002,0000000,1436909490,45.40,45.41,09.989,09.972,4.545,4.554,013.7,014.0,02.7,03.2,007.7,018.0,009.7,0001,-072,0989.9,008.0,88.2,00.2,1.000,-00.4,000.1,-0.01,014.1,014.2,-00.1,007.8,-00.4,-0.17,00.00,01574.29 20150714213238,100901,v3.1.2 11/1/2010,002,0000000,1436909520,45.41,45.41,09.995,09.970,4.543,4.555,012.9,014.3,02.7,03.2,007.7,018.0,009.7,0001,-072,0989.9,007.9,88.0,00.2,1.000,-00.4,000.1,-0.14,013.8,014.1,-00.3,007.8,-00.4,-0.20,00.00,01574.29 20150714213308,100901,v3.1.2 11/1/2010,002,0000000,1436909550,45.40,45.41,09.996,09.972,4.542,4.554,012.7,014.4,02.9,03.2,007.7,018.0,009.7,0001,-072,0990.0,007.9,88.0,00.2,1.000,-00.4,000.1,-0.19,013.8,014.1,-00.3,007.8,-00.4,-0.20,00.00,01574.29 20150714213338,100901,v3.1.2 11/1/2010,002,0000000,1436909580,45.40,45.41,09.993,09.972,4.543,4.554,013.0,014.6,02.8,03.3,007.6,018.0,009.6,0001,-072,0990.0,007.8,88.1,00.2,1.000,-00.4,000.1,-0.16,013.7,014.2,-00.5,007.7,-00.4,-0.23,00.00,01574.29 20150714213408,100901,v3.1.2 11/1/2010,002,0000000,1436909610,45.40,45.42,09.998,09.972,4.541,4.555,013.3,014.7,03.1,03.2,007.6,018.0,009.6,0001,-072,0990.0,007.8,88.4,00.2,1.000,-00.4,000.1,-0.14,013.7,014.2,-00.5,007.7,-00.4,-0.23,00.00,01574.29 20150714213438,100901,v3.1.2 11/1/2010,002,0000000,1436909640,45.40,45.41,09.994,09.971,4.543,4.555,014.1,014.6,03.1,03.2,007.6,017.9,009.6,0001,-072,0989.9,007.8,88.6,00.2,1.000,-00.4,000.1,-0.03,013.5,014.3,-00.8,007.7,-00.4,-0.25,00.00,01574.29 20150714213508,100901,v3.1.2 11/1/2010,002,0000000,1436909670,45.41,45.41,09.991,09.972,4.545,4.554,014.0,014.5,02.7,03.3,007.6,017.9,009.6,0001,-072,0990.0,007.8,88.7,00.2,1.000,-00.4,000.1,-0.04,013.5,014.3,-00.8,007.7,-00.4,-0.25,00.00,01574.29 20150714213538,100901,v3.1.2 11/1/2010,002,0000000,1436909700,45.40,45.41,09.997,09.968,4.541,4.555,013.1,014.5,03.0,03.1,007.6,017.9,009.6,0001,-072,0989.9,007.8,88.9,00.2,1.000,-00.4,000.1,-0.14,013.4,014.3,-00.9,007.6,-00.4,-0.27,00.00,01574.29 20150714213608,100901,v3.1.2 11/1/2010,002,0000000,1436909730,45.39,45.41,09.994,09.970,4.542,4.555,013.3,014.3,03.1,03.1,007.6,017.9,009.6,0001,-072,0989.9,007.8,89.0,00.2,1.000,-00.4,000.1,-0.09,013.4,014.3,-00.9,007.6,-00.4,-0.27,00.00,01574.29 20150714213638,100901,v3.1.2 11/1/2010,002,0000000,1436909760,45.39,45.42,09.991,09.972,4.544,4.554,013.4,014.2,02.8,03.2,007.6,017.9,009.6,0001,-072,0989.9,007.7,89.0,00.2,1.000,-00.4,000.1,-0.07,013.3,014.4,-01.1,007.6,-00.4,-0.30,00.00,01574.29 20150714213708,100901,v3.1.2 11/1/2010,002,0000000,1436909790,45.41,45.41,10.001,09.971,4.540,4.554,013.3,014.5,03.2,03.3,007.5,017.9,009.5,0001,-072,0990.0,007.7,89.1,00.2,1.000,-00.4,000.1,-0.11,013.3,014.4,-01.1,007.6,-00.4,-0.30,00.00,01574.29 20150714213738,100901,v3.1.2 11/1/2010,002,0000000,1436909820,45.40,45.41,09.996,09.968,4.542,4.555,013.9,014.7,03.1,03.2,007.5,017.8,009.5,0001,-072,0989.9,007.7,89.2,00.2,1.000,-00.4,000.1,-0.07,013.5,014.5,-01.0,007.6,-00.4,-0.28,00.00,01574.29 20150714213808,100901,v3.1.2 11/1/2010,002,0000000,1436909850,45.40,45.41,09.991,09.970,4.544,4.554,014.1,014.3,02.9,03.2,007.5,017.8,009.5,0001,-072,0990.0,007.7,89.1,00.2,1.000,-00.4,000.1,00.00,013.5,014.5,-01.0,007.6,-00.4,-0.28,00.00,01574.29 20150714213838,100901,v3.1.2 11/1/2010,002,0000000,1436909880,45.39,45.42,09.992,09.975,4.543,4.553,013.7,014.3,02.9,03.4,007.5,017.8,009.5,0001,-072,0990.0,007.7,89.2,00.2,1.000,-00.4,000.1,-0.05,013.6,014.4,-00.8,007.6,-00.4,-0.26,00.00,01574.29 20150714213908,100901,v3.1.2 11/1/2010,002,0000000,1436909910,45.40,45.42,09.996,09.971,4.541,4.555,013.3,014.9,03.1,03.3,007.5,017.8,009.5,0001,-072,0990.0,007.7,89.2,00.2,1.000,-00.4,000.1,-0.17,013.6,014.4,-00.8,007.6,-00.4,-0.26,00.00,01574.29 20150714213938,100901,v3.1.2 11/1/2010,002,0000000,1436909940,45.40,45.41,09.997,09.971,4.542,4.555,013.7,015.0,03.2,03.3,007.5,017.8,009.5,0001,-072,0989.9,007.7,89.0,00.2,1.000,-00.4,000.1,-0.13,013.6,014.5,-01.0,007.5,-00.4,-0.28,00.00,01574.29 20150714214008,100901,v3.1.2 11/1/2010,002,0000000,1436909970,45.40,45.41,09.994,09.971,4.543,4.554,014.2,014.6,03.1,03.2,007.5,017.8,009.5,0001,-072,0990.1,007.7,89.1,00.2,1.000,-00.4,000.1,-0.02,013.6,014.5,-01.0,007.5,-00.4,-0.28,00.00,01574.29 20150714214038,100901,v3.1.2 11/1/2010,002,0000000,1436910000,45.40,45.42,09.993,09.973,4.543,4.554,014.2,014.5,03.0,03.3,007.4,017.8,009.4,0001,-072,0990.0,007.7,89.0,00.2,1.000,-00.4,000.1,-0.02,013.8,014.5,-00.8,007.5,-00.4,-0.25,00.00,01574.29 20150714214108,100901,v3.1.2 11/1/2010,002,0000000,1436910030,45.40,45.42,09.991,09.972,4.544,4.555,013.7,014.7,02.8,03.3,007.4,017.7,009.4,0001,-072,0990.0,007.7,88.9,00.2,1.000,-00.4,000.1,-0.11,013.8,014.5,-00.8,007.5,-00.4,-0.25,00.00,01574.29 20150714214138,100901,v3.1.2 11/1/2010,002,0000000,1436910060,45.40,45.41,09.992,09.969,4.543,4.555,012.8,014.6,02.7,03.1,007.4,017.7,009.4,0001,-072,0990.0,007.8,88.8,00.2,1.000,-00.4,000.1,-0.19,013.7,014.6,-00.9,007.5,-00.4,-0.28,00.00,01574.29 20150714214208,100901,v3.1.2 11/1/2010,002,0000000,1436910090,45.40,45.40,09.994,09.967,4.543,4.555,012.4,014.0,02.7,03.0,007.4,017.7,009.4,0001,-072,0990.0,007.9,88.2,00.2,1.000,-00.4,000.1,-0.17,013.7,014.6,-00.9,007.5,-00.4,-0.28,00.00,01574.29 20150714214238,100901,v3.1.2 11/1/2010,002,0000000,1436910120,45.40,45.40,09.996,09.968,4.542,4.555,012.3,013.6,02.8,03.0,007.4,017.7,009.4,0001,-071,0990.0,007.9,87.9,00.2,1.000,-00.4,000.1,-0.13,013.3,014.4,-01.1,007.4,-00.4,-0.29,00.00,01574.29 20150714214308,100901,v3.1.2 11/1/2010,002,0000000,1436910150,45.40,45.40,09.996,09.967,4.542,4.555,012.6,013.5,02.9,02.9,007.3,017.7,009.3,0001,-071,0990.0,008.0,87.6,00.1,1.000,-00.4,000.1,-0.07,013.3,014.4,-01.1,007.4,-00.4,-0.29,00.00,01574.29 20150714214338,100901,v3.1.2 11/1/2010,002,0000000,1436910180,45.39,45.41,09.994,09.969,4.542,4.555,013.1,013.1,02.9,02.8,007.3,017.7,009.3,0001,-071,0990.2,008.0,87.3,00.1,1.000,-00.4,000.1,00.02,013.2,014.2,-00.9,007.4,-00.4,-0.28,00.00,01574.29 20150714214408,100901,v3.1.2 11/1/2010,002,0000000,1436910210,45.40,45.41,09.994,09.971,4.542,4.554,013.2,013.1,02.9,03.0,007.3,017.7,009.3,0001,-071,0990.0,007.9,87.3,00.1,1.000,-00.4,000.1,00.05,013.2,014.2,-00.9,007.4,-00.4,-0.28,00.00,01574.29 20150714214438,100901,v3.1.2 11/1/2010,002,0000000,1436910240,45.40,45.41,09.993,09.969,4.543,4.555,013.2,013.5,02.9,03.0,007.3,017.6,009.3,0001,-071,0990.1,007.8,87.5,00.1,1.000,-00.4,000.1,-0.01,013.1,013.9,-00.7,007.3,-00.4,-0.25,00.00,01574.29 20150714214508,100901,v3.1.2 11/1/2010,002,0000000,1436910270,45.40,45.40,09.996,09.966,4.542,4.555,013.3,013.3,03.0,02.8,007.2,017.6,009.2,0001,-071,0990.1,007.7,87.7,00.1,1.000,-00.4,000.1,00.02,013.1,013.9,-00.7,007.3,-00.4,-0.25,00.00,01574.29 20150714214538,100901,v3.1.2 11/1/2010,002,0000000,1436910300,45.40,45.40,09.995,09.968,4.542,4.555,013.5,012.9,03.0,02.8,007.2,017.6,009.2,0001,-071,0990.0,007.6,88.0,00.1,1.000,-00.4,000.1,00.10,013.0,013.5,-00.6,007.3,-00.4,-0.23,00.00,01574.29 20150714214608,100901,v3.1.2 11/1/2010,002,0000000,1436910330,45.40,45.41,09.996,09.971,4.541,4.554,013.7,013.1,03.2,03.0,007.2,017.6,009.2,0001,-071,0990.0,007.6,88.5,00.1,1.000,-00.4,000.1,00.10,013.0,013.5,-00.6,007.3,-00.4,-0.23,00.00,01574.29 20150714214638,100901,v3.1.2 11/1/2010,002,0000000,1436910360,45.41,45.42,09.998,09.977,4.542,4.553,014.4,014.0,03.4,03.4,007.1,017.6,009.1,0001,-070,0990.0,007.6,88.9,00.2,1.000,-00.4,000.1,00.09,013.3,013.4,-00.1,007.2,-00.4,-0.17,00.00,01574.29 20150714214708,100901,v3.1.2 11/1/2010,002,0000000,1436910390,45.40,45.41,09.989,09.969,4.545,4.555,015.1,014.8,03.0,03.2,007.1,017.6,009.1,0001,-070,0990.0,007.7,89.1,00.2,1.000,-00.4,000.1,00.05,013.3,013.4,-00.1,007.2,-00.4,-0.17,00.00,01574.29 20150714214738,100901,v3.1.2 11/1/2010,002,0000000,1436910420,45.40,45.40,09.992,09.964,4.544,4.557,014.3,014.5,02.9,02.9,007.1,017.6,009.1,0001,-070,0990.0,007.7,88.9,00.2,1.000,-00.4,000.1,00.00,013.7,013.6,000.1,007.2,-00.4,-0.15,00.00,01574.29 20150714214808,100901,v3.1.2 11/1/2010,002,0000000,1436910450,45.40,45.40,09.996,09.969,4.542,4.554,013.3,013.4,03.0,02.9,007.1,017.5,009.1,0001,-070,0990.2,007.8,88.8,00.1,1.000,-00.4,000.1,00.02,013.7,013.6,000.1,007.2,-00.4,-0.15,00.00,01574.29 20150714214838,100901,v3.1.2 11/1/2010,002,0000000,1436910480,45.39,45.41,09.993,09.972,4.543,4.553,013.5,013.4,03.0,03.2,007.1,017.5,009.1,0001,-071,0990.1,007.7,88.7,00.1,1.000,-00.4,000.1,00.05,013.8,013.6,000.2,007.2,-00.4,-0.14,00.00,01574.29 20150714214908,100901,v3.1.2 11/1/2010,002,0000000,1436910510,45.40,45.41,09.992,09.967,4.543,4.556,013.3,013.9,02.8,02.9,007.2,017.5,009.2,0001,-071,0990.1,007.9,88.9,00.2,1.000,-00.4,000.1,-0.04,013.8,013.6,000.2,007.2,-00.4,-0.14,00.00,01574.29 20150714214938,100901,v3.1.2 11/1/2010,002,0000000,1436910540,45.40,45.40,09.995,09.969,4.542,4.555,012.7,013.6,02.8,03.0,007.2,017.5,009.2,0001,-071,0990.0,007.9,88.4,00.1,1.000,-00.4,000.1,-0.08,013.7,013.7,000.0,007.1,-00.4,-0.16,00.00,01574.29 20150714215008,100901,v3.1.2 11/1/2010,002,0000000,1436910570,45.40,45.40,09.996,09.968,4.542,4.555,013.1,013.4,03.0,03.0,007.2,017.5,009.2,0001,-071,0990.1,007.9,88.2,00.1,1.000,-00.4,000.1,-0.00,013.7,013.7,000.0,007.1,-00.4,-0.16,00.00,01574.29 20150714215038,100901,v3.1.2 11/1/2010,002,0000000,1436910600,45.40,45.40,09.995,09.968,4.542,4.555,013.7,013.5,03.0,02.9,007.2,017.5,009.2,0001,-071,0990.1,007.9,87.8,00.1,1.000,-00.4,000.1,00.06,013.7,013.8,-00.0,007.1,-00.4,-0.17,00.00,01574.29 20150714215108,100901,v3.1.2 11/1/2010,002,0000000,1436910630,45.41,45.41,09.999,09.971,4.541,4.554,013.9,013.5,03.3,03.1,007.2,017.5,009.2,0001,-071,0990.0,007.9,87.8,00.1,1.000,-00.4,000.1,00.08,013.7,013.8,-00.0,007.1,-00.4,-0.17,00.00,01574.29 20150714215138,100901,v3.1.2 11/1/2010,002,0000000,1436910660,45.40,45.41,09.994,09.970,4.543,4.555,014.5,013.8,03.2,03.1,007.2,017.5,009.2,0001,-071,0990.1,007.9,88.0,00.2,1.000,-00.4,000.1,00.11,013.7,013.7,-00.0,007.2,-00.4,-0.16,00.00,01574.29 20150714215208,100901,v3.1.2 11/1/2010,002,0000000,1436910690,45.40,45.40,09.992,09.967,4.544,4.556,014.4,013.6,03.0,02.8,007.2,017.4,009.2,0001,-071,0990.1,007.9,88.0,00.1,1.000,-00.4,000.1,00.13,013.7,013.7,-00.0,007.2,-00.4,-0.16,00.00,01574.29 20150714215238,100901,v3.1.2 11/1/2010,002,0000000,1436910720,45.40,45.40,09.992,09.967,4.544,4.555,013.7,012.7,02.8,02.7,007.2,017.4,009.2,0001,-071,0990.1,007.9,87.9,00.1,1.000,-00.4,000.1,00.14,013.6,013.4,000.2,007.2,-00.4,-0.13,00.00,01574.29 20150714215308,100901,v3.1.2 11/1/2010,002,0000000,1436910750,45.40,45.40,09.995,09.970,4.542,4.554,013.1,012.4,02.9,02.8,007.2,017.4,009.2,0001,-071,0990.0,007.9,87.6,00.1,1.000,-00.4,000.1,00.11,013.6,013.4,000.2,007.2,-00.4,-0.13,00.00,01574.29 20150714215338,100901,v3.1.2 11/1/2010,002,0000000,1436910780,45.40,45.41,09.991,09.971,4.544,4.554,012.7,012.8,02.6,02.9,007.2,017.4,009.2,0001,-071,0990.1,008.0,87.1,00.1,1.000,-00.4,000.1,00.01,013.4,013.3,000.2,007.2,-00.4,-0.14,00.00,01574.29 20150714215408,100901,v3.1.2 11/1/2010,002,0000000,1436910810,45.40,45.41,09.995,09.969,4.542,4.555,012.3,013.0,02.8,02.8,007.1,017.4,009.1,0001,-070,0990.0,007.9,87.1,00.1,1.000,-00.4,000.1,-0.07,013.4,013.3,000.2,007.2,-00.4,-0.14,00.00,01574.29 20150714215438,100901,v3.1.2 11/1/2010,002,0000000,1436910840,45.40,45.40,09.995,09.969,4.542,4.555,012.5,013.0,02.9,02.8,007.1,017.4,009.1,0001,-071,0990.1,007.9,87.1,00.1,1.000,-00.4,000.1,-0.02,013.4,013.2,000.3,007.2,-00.4,-0.13,00.00,01574.29 20150714215508,100901,v3.1.2 11/1/2010,002,0000000,1436910870,45.40,45.40,09.993,09.968,4.543,4.555,012.9,012.9,02.7,02.8,007.1,017.4,009.1,0001,-071,0990.1,007.9,87.2,00.1,1.000,-00.4,000.1,00.02,013.4,013.2,000.3,007.2,-00.4,-0.13,00.00,01574.29 20150714215538,100901,v3.1.2 11/1/2010,002,0000000,1436910900,45.40,45.41,09.995,09.970,4.542,4.554,012.6,013.1,02.8,03.0,007.1,017.4,009.1,0001,-071,0990.0,008.0,86.8,00.1,1.000,-00.4,000.1,-0.03,013.2,013.1,000.1,007.1,-00.4,-0.15,00.00,01574.29 20150714215608,100901,v3.1.2 11/1/2010,002,0000000,1436910930,45.39,45.41,09.993,09.969,4.542,4.555,012.5,013.3,02.8,02.9,007.1,017.4,009.1,0001,-071,0990.1,008.0,86.8,00.1,1.000,-00.4,000.1,-0.06,013.2,013.1,000.1,007.1,-00.4,-0.15,00.00,01574.29 20150714215638,100901,v3.1.2 11/1/2010,002,0000000,1436910960,45.40,45.41,09.996,09.970,4.541,4.555,012.7,013.1,03.0,02.9,007.1,017.3,009.1,0001,-071,0990.2,007.9,86.9,00.1,1.000,-00.4,000.1,-0.02,012.8,012.9,-00.1,007.1,-00.4,-0.17,00.00,01574.29 20150714215708,100901,v3.1.2 11/1/2010,002,0000000,1436910990,45.40,45.40,09.994,09.968,4.543,4.555,013.0,012.8,02.9,02.8,007.0,017.3,009.0,0001,-071,0990.0,007.9,87.1,00.1,1.000,-00.4,000.1,00.05,012.8,012.9,-00.1,007.1,-00.4,-0.17,00.00,01574.29 20150714215738,100901,v3.1.2 11/1/2010,002,0000000,1436911020,45.40,45.40,09.994,09.969,4.543,4.554,013.0,012.8,02.8,02.9,007.0,017.3,009.0,0001,-070,0990.1,008.0,87.1,00.1,1.000,-00.4,000.1,00.05,012.7,013.0,-00.3,007.1,-00.4,-0.19,00.00,01574.29 20150714215808,100901,v3.1.2 11/1/2010,002,0000000,1436911050,45.40,45.40,09.994,09.970,4.543,4.554,012.6,013.1,02.8,03.0,007.0,017.3,009.0,0001,-070,0990.0,007.8,87.0,00.1,1.000,-00.4,000.1,-0.03,012.7,013.0,-00.3,007.1,-00.4,-0.19,00.00,01574.29 20150714215838,100901,v3.1.2 11/1/2010,002,0000000,1436911080,45.40,45.41,09.993,09.970,4.543,4.554,012.5,013.6,02.7,03.1,007.0,017.3,009.0,0001,-070,0990.0,007.7,87.6,00.2,1.000,-00.4,000.1,-0.12,012.7,013.1,-00.5,007.1,-00.4,-0.22,00.00,01574.29 20150714215908,100901,v3.1.2 11/1/2010,002,0000000,1436911110,45.40,45.41,09.994,09.971,4.542,4.554,012.4,013.9,02.8,03.1,007.0,017.3,009.0,0001,-070,0990.1,007.6,87.9,00.2,1.000,-00.4,000.1,-0.16,012.7,013.1,-00.5,007.1,-00.4,-0.22,00.00,01574.29 20150714215938,100901,v3.1.2 11/1/2010,002,0000000,1436911140,45.40,45.41,09.998,09.970,4.541,4.554,013.0,013.9,03.2,03.1,007.0,017.3,009.0,0001,-070,0990.1,007.6,88.3,00.2,1.000,-00.4,000.1,-0.08,012.8,013.3,-00.6,007.0,-00.4,-0.23,00.00,01574.29