20150716060009,100901,v3.1.2 11/1/2010,002,0000000,1437026370,45.46,45.46,10.024,09.992,4.535,4.550,016.6,016.4,04.5,04.3,015.9,025.9,017.9,0195,-062,0992.6,016.2,61.4,00.3,1.000,-00.4,-01.0,00.20,015.5,016.0,-00.5,015.9,-00.4,-0.07,00.00,01574.29

20150716060039,100901,v3.1.2 11/1/2010,002,0000000,1437026400,45.41,45.41,09.990,09.971,4.545,4.555,017.5,017.1,03.5,03.6,015.9,025.9,017.9,0220,-061,0992.7,016.5,61.1,00.4,1.000,-00.4,-01.2,00.23,016.3,016.4,-00.1,015.9,-00.4,-0.03,00.00,01574.29

20150716060109,100901,v3.1.2 11/1/2010,002,0000000,1437026430,45.41,45.41,09.984,09.958,4.548,4.560,015.8,015.8,02.6,02.7,016.0,025.9,018.0,0219,-060,0992.7,016.6,61.4,00.3,1.000,-00.4,-01.2,00.19,016.3,016.4,-00.1,015.9,-00.4,-0.03,00.00,01574.29

20150716060139,100901,v3.1.2 11/1/2010,002,0000000,1437026460,45.39,45.40,09.998,09.973,4.540,4.552,012.8,013.6,03.1,03.2,015.9,025.9,018.0,0193,-059,0992.6,017.0,61.6,00.2,1.000,-00.4,-01.0,00.07,015.7,016.0,-00.3,015.9,-00.4,-0.05,00.00,01574.29

20150716060209,100901,v3.1.2 11/1/2010,002,0000000,1437026490,45.40,45.41,09.999,09.976,4.540,4.552,013.2,014.0,03.4,03.6,015.9,025.9,018.0,0185,-059,0992.7,016.9,61.0,00.2,1.000,-00.4,-01.0,00.07,015.7,016.0,-00.3,015.9,-00.4,-0.05,00.00,01574.29

20150716060239,100901,v3.1.2 11/1/2010,002,0000000,1437026520,45.41,45.43,10.001,09.977,4.540,4.553,014.8,016.2,03.6,03.8,015.9,025.9,018.0,0184,-058,0992.7,016.4,62.1,00.3,1.000,-00.4,-01.0,-0.00,015.2,015.6,-00.3,015.9,-00.4,-0.06,00.00,01574.29

20150716060309,100901,v3.1.2 11/1/2010,002,0000000,1437026550,45.42,45.44,10.011,09.982,4.537,4.552,015.3,016.7,04.0,04.0,015.9,026.0,018.0,0183,-057,0992.7,016.5,62.4,00.3,1.000,-00.4,-01.0,-0.01,015.2,015.6,-00.3,015.9,-00.4,-0.06,00.00,01574.29

20150716060339,100901,v3.1.2 11/1/2010,002,0000000,1437026580,45.48,45.51,10.019,10.008,4.539,4.547,017.6,018.5,04.5,05.2,015.9,026.0,018.0,0182,-057,0992.6,016.8,60.1,00.4,1.000,-00.4,-01.0,00.05,015.8,016.1,-00.3,015.9,-00.4,-0.06,00.00,01574.29

20150716060409,100901,v3.1.2 11/1/2010,002,0000000,1437026610,45.40,45.41,09.976,09.946,4.551,4.565,018.2,019.6,02.8,02.9,015.7,026.0,017.9,0182,-055,0992.7,016.8,60.7,00.5,1.000,-00.4,-01.0,-0.01,015.8,016.1,-00.3,015.9,-00.4,-0.06,00.00,01574.29

20150716060439,100901,v3.1.2 11/1/2010,002,0000000,1437026640,45.39,45.41,09.999,09.977,4.540,4.551,014.4,015.8,03.2,03.5,015.6,026.0,017.9,0181,-053,0992.7,017.0,61.9,00.3,1.000,-00.4,-01.0,-0.01,015.4,016.3,-00.8,015.9,-00.4,-0.12,00.00,01574.29

20150716060509,100901,v3.1.2 11/1/2010,002,0000000,1437026670,45.40,45.41,09.993,09.969,4.543,4.555,013.7,014.9,03.2,03.5,015.6,026.0,017.9,0181,-054,0992.7,016.7,62.5,00.3,1.000,-00.4,-01.0,00.02,015.4,016.3,-00.8,015.9,-00.4,-0.12,00.00,01574.29

20150716060539,100901,v3.1.2 11/1/2010,002,0000000,1437026700,45.47,45.48,10.020,09.993,4.538,4.551,016.6,017.9,04.4,04.5,015.6,026.0,017.9,0181,-054,0992.7,017.0,59.0,00.4,1.000,-00.4,-01.0,00.01,015.2,016.4,-01.2,015.8,-00.4,-0.17,00.00,01574.29

20150716060609,100901,v3.1.2 11/1/2010,002,0000000,1437026730,45.48,45.49,10.000,09.984,4.547,4.556,020.8,020.8,04.4,04.6,015.5,026.0,017.8,0181,-056,0992.7,016.6,60.5,00.5,1.000,-00.3,-01.0,00.16,015.2,016.4,-01.2,015.8,-00.4,-0.17,00.00,01574.29

20150716060639,100901,v3.1.2 11/1/2010,002,0000000,1437026760,45.41,45.43,09.988,09.967,4.547,4.558,020.4,020.7,03.6,03.9,015.5,026.0,017.8,0181,-056,0992.6,016.3,62.6,00.5,1.000,-00.3,-01.0,00.12,016.8,017.8,-01.1,015.7,-00.4,-0.16,00.00,01574.29

20150716060709,100901,v3.1.2 11/1/2010,002,0000000,1437026790,45.39,45.41,09.985,09.964,4.546,4.557,016.0,017.3,03.0,03.3,015.6,026.0,017.8,0182,-057,0992.7,016.4,62.2,00.4,1.000,-00.4,-01.0,00.01,016.8,017.8,-01.1,015.7,-00.4,-0.16,00.00,01574.29

20150716060739,100901,v3.1.2 11/1/2010,002,0000000,1437026820,45.39,45.40,09.986,09.958,4.546,4.559,015.2,016.0,03.1,03.1,015.6,026.0,017.8,0184,-058,0992.7,016.0,62.0,00.3,1.000,-00.4,-01.0,00.07,016.9,017.8,-00.9,015.6,-00.4,-0.14,00.00,01574.29

20150716060809,100901,v3.1.2 11/1/2010,002,0000000,1437026850,45.41,45.42,09.991,09.966,4.546,4.557,013.9,014.2,02.5,02.6,015.6,026.0,017.8,0186,-059,0992.7,016.7,64.0,00.2,1.000,-00.4,-01.0,00.13,016.9,017.8,-00.9,015.6,-00.4,-0.14,00.00,01574.29

20150716060839,100901,v3.1.2 11/1/2010,002,0000000,1437026880,45.40,45.40,09.995,09.973,4.542,4.553,011.8,012.5,02.7,03.1,015.7,026.0,017.8,0189,-059,0992.7,016.9,62.9,00.2,1.000,-00.4,-01.0,00.09,015.7,016.6,-00.9,015.6,-00.4,-0.13,00.00,01574.29

20150716060909,100901,v3.1.2 11/1/2010,002,0000000,1437026910,45.40,45.41,10.002,09.974,4.539,4.553,012.8,014.3,03.4,03.5,015.8,026.0,017.8,0191,-061,0992.7,017.1,59.0,00.2,1.000,-00.4,-01.0,-0.01,015.7,016.6,-00.9,015.6,-00.4,-0.13,00.00,01574.29

20150716060939,100901,v3.1.2 11/1/2010,002,0000000,1437026940,45.44,45.46,10.015,09.994,4.537,4.549,015.1,016.3,04.1,04.3,015.7,026.1,017.8,0193,-062,0992.7,017.2,58.0,00.3,1.000,-00.4,-01.0,00.02,015.8,016.7,-00.8,015.6,-00.4,-0.13,00.00,01574.29

20150716061009,100901,v3.1.2 11/1/2010,002,0000000,1437026970,45.50,45.52,10.034,10.014,4.534,4.545,017.9,018.9,05.1,05.5,015.6,026.1,017.8,0196,-062,0992.7,017.1,57.9,00.4,1.000,-00.4,-01.0,00.05,015.8,016.7,-00.8,015.6,-00.4,-0.13,00.00,01574.29

20150716061039,100901,v3.1.2 11/1/2010,002,0000000,1437027000,45.52,45.53,10.034,10.010,4.536,4.548,024.3,025.1,06.6,06.7,015.5,026.1,017.7,0198,-064,0992.7,016.2,58.1,00.8,1.000,-00.3,-01.1,00.07,017.4,018.1,-00.8,015.6,-00.4,-0.11,00.00,01574.29

20150716061109,100901,v3.1.2 11/1/2010,002,0000000,1437027030,45.52,45.53,09.991,09.964,4.556,4.569,030.8,031.0,05.4,05.3,015.4,026.1,017.6,0202,-066,0992.6,016.4,58.7,01.2,1.000,-00.3,-01.1,00.15,017.4,018.1,-00.8,015.6,-00.4,-0.11,00.00,01574.29

20150716061139,100901,v3.1.2 11/1/2010,002,0000000,1437027060,45.42,45.41,09.973,09.951,4.554,4.564,026.1,025.3,03.6,03.6,015.3,026.1,017.5,0205,-065,0992.8,016.9,57.2,00.8,1.000,-00.3,-01.1,00.27,018.5,019.0,-00.5,015.6,-00.4,-0.09,00.00,01574.29

20150716061209,100901,v3.1.2 11/1/2010,002,0000000,1437027090,45.42,45.44,09.994,09.978,4.544,4.554,017.9,017.5,03.7,04.1,015.3,026.1,017.5,0207,-063,0992.8,016.3,59.1,00.4,1.000,-00.4,-01.1,00.23,018.5,019.0,-00.5,015.6,-00.4,-0.09,00.00,01574.29

20150716061239,100901,v3.1.2 11/1/2010,002,0000000,1437027120,45.41,45.43,09.987,09.966,4.547,4.558,017.4,018.4,03.6,03.9,015.3,026.1,017.5,0210,-063,0992.8,016.1,61.9,00.4,1.000,-00.4,-01.1,00.06,018.9,019.5,-00.6,015.5,-00.4,-0.09,00.00,01574.29

20150716061309,100901,v3.1.2 11/1/2010,002,0000000,1437027150,45.39,45.40,09.986,09.960,4.546,4.558,016.8,017.8,03.2,03.3,015.3,026.1,017.6,0210,-063,0992.7,016.1,62.1,00.4,1.000,-00.4,-01.1,00.06,018.9,019.5,-00.6,015.5,-00.4,-0.09,00.00,01574.29

20150716061339,100901,v3.1.2 11/1/2010,002,0000000,1437027180,45.41,45.43,10.004,09.984,4.539,4.550,014.9,015.3,03.7,03.9,015.4,026.1,017.6,0211,-063,0992.7,016.0,62.7,00.3,1.000,-00.4,-01.1,00.13,019.6,020.1,-00.5,015.4,-00.3,-0.08,00.00,01574.29

20150716061409,100901,v3.1.2 11/1/2010,002,0000000,1437027210,45.45,45.47,10.013,09.989,4.539,4.552,016.1,016.6,04.2,04.3,015.5,026.1,017.6,0214,-064,0992.8,016.0,62.9,00.3,1.000,-00.4,-01.1,00.12,019.6,020.1,-00.5,015.4,-00.3,-0.08,00.00,01574.29

20150716061439,100901,v3.1.2 11/1/2010,002,0000000,1437027240,45.47,45.49,10.012,10.001,4.542,4.549,018.8,019.7,04.4,05.1,015.6,026.1,017.6,0217,-065,0992.6,016.2,61.7,00.5,1.000,-00.4,-01.2,00.08,020.3,020.8,-00.5,015.4,-00.3,-0.07,00.00,01574.29

20150716061509,100901,v3.1.2 11/1/2010,002,0000000,1437027270,45.46,45.49,09.999,09.978,4.546,4.559,020.6,022.6,04.2,04.7,015.4,026.1,017.6,0214,-064,0992.6,015.9,60.9,00.6,1.000,-00.3,-01.2,-0.07,020.3,020.8,-00.5,015.4,-00.3,-0.07,00.00,01574.29

20150716061539,100901,v3.1.2 11/1/2010,002,0000000,1437027300,45.42,45.46,10.000,09.979,4.543,4.555,018.8,021.6,03.8,04.3,015.2,026.1,017.6,0211,-063,0992.7,016.2,62.5,00.6,1.000,-00.3,-01.1,-0.17,019.2,020.1,-00.9,015.4,-00.3,-0.11,00.00,01574.29

20150716061609,100901,v3.1.2 11/1/2010,002,0000000,1437027330,45.45,45.47,10.006,09.981,4.543,4.555,017.8,019.6,04.1,04.4,015.1,026.1,017.5,0212,-063,0992.6,016.0,61.7,00.5,1.000,-00.4,-01.1,-0.04,019.2,020.1,-00.9,015.4,-00.3,-0.11,00.00,01574.29

20150716061639,100901,v3.1.2 11/1/2010,002,0000000,1437027360,45.40,45.41,09.983,09.962,4.547,4.559,018.1,019.1,03.3,03.6,015.1,026.1,017.5,0214,-063,0992.5,016.1,62.7,00.4,1.000,-00.4,-01.1,00.05,017.6,018.8,-01.2,015.3,-00.4,-0.16,00.00,01574.29

20150716061709,100901,v3.1.2 11/1/2010,002,0000000,1437027390,45.40,45.40,09.990,09.958,4.545,4.559,015.9,017.0,03.2,03.2,015.2,026.1,017.5,0217,-064,0992.7,016.1,62.0,00.3,1.000,-00.4,-01.2,00.06,017.6,018.8,-01.2,015.3,-00.4,-0.16,00.00,01574.29

20150716061739,100901,v3.1.2 11/1/2010,002,0000000,1437027420,45.41,45.40,09.992,09.972,4.544,4.553,013.7,014.3,02.6,03.1,015.4,026.1,017.5,0220,-065,0992.7,016.6,63.3,00.2,1.000,-00.4,-01.2,00.11,016.8,018.0,-01.2,015.3,-00.4,-0.15,00.00,01574.29

20150716061809,100901,v3.1.2 11/1/2010,002,0000000,1437027450,45.40,45.41,09.995,09.970,4.543,4.554,012.1,013.8,02.7,03.3,015.5,026.1,017.6,0222,-065,0992.5,016.7,63.5,00.2,1.000,-00.4,-01.2,-0.02,016.8,018.0,-01.2,015.3,-00.4,-0.15,00.00,01574.29

20150716061839,100901,v3.1.2 11/1/2010,002,0000000,1437027480,45.41,45.40,09.996,09.968,4.543,4.555,011.7,014.8,02.5,03.2,015.5,026.1,017.6,0226,-066,0992.7,016.8,61.9,00.2,1.000,-00.4,-01.2,-0.18,016.2,017.9,-01.7,015.3,-00.4,-0.21,00.00,01574.29

20150716061909,100901,v3.1.2 11/1/2010,002,0000000,1437027510,45.40,45.41,09.995,09.970,4.542,4.554,011.8,014.6,02.7,03.3,015.5,026.1,017.7,0231,-066,0992.7,016.9,61.8,00.2,1.000,-00.4,-01.2,-0.14,016.2,017.9,-01.7,015.3,-00.4,-0.21,00.00,01574.29

20150716061939,100901,v3.1.2 11/1/2010,002,0000000,1437027540,45.40,45.42,09.994,09.963,4.543,4.559,012.2,014.0,02.7,02.5,015.6,026.1,017.8,0233,-066,0992.6,016.9,60.7,00.2,1.000,-00.4,-01.3,-0.02,014.9,016.8,-01.9,015.4,-00.4,-0.23,00.00,01574.29

20150716062009,100901,v3.1.2 11/1/2010,002,0000000,1437027570,45.41,45.40,09.996,09.973,4.543,4.552,012.1,012.7,02.6,03.0,015.8,026.2,017.8,0236,-067,0992.8,017.3,60.1,00.2,1.000,-00.4,-01.3,00.13,014.9,016.8,-01.9,015.4,-00.4,-0.23,00.00,01574.29

20150716062039,100901,v3.1.2 11/1/2010,002,0000000,1437027600,45.40,45.41,09.997,09.975,4.541,4.552,013.0,013.7,03.2,03.5,015.9,026.2,017.9,0242,-067,0992.7,017.1,58.4,00.2,1.000,-00.4,-01.3,00.11,013.7,015.2,-01.5,015.5,-00.4,-0.17,00.00,01574.29

20150716062109,100901,v3.1.2 11/1/2010,002,0000000,1437027630,45.39,45.41,09.995,09.976,4.541,4.552,014.4,015.5,03.2,03.6,016.0,026.2,018.0,0248,-067,0992.7,017.0,61.5,00.3,1.000,-00.4,-01.3,00.07,013.7,015.2,-01.5,015.5,-00.4,-0.17,00.00,01574.29

20150716062139,100901,v3.1.2 11/1/2010,002,0000000,1437027660,45.40,45.43,09.986,09.970,4.546,4.556,015.5,017.2,03.1,03.8,016.0,026.2,018.1,0253,-066,0992.6,017.0,62.3,00.4,1.000,-00.4,-01.4,00.00,013.2,014.8,-01.6,015.7,-00.4,-0.18,00.00,01574.29

20150716062209,100901,v3.1.2 11/1/2010,002,0000000,1437027690,45.40,45.40,09.989,09.965,4.545,4.556,014.6,016.7,02.7,03.2,015.9,026.2,018.1,0257,-065,0992.7,017.5,60.2,00.3,1.000,-00.4,-01.4,-0.04,013.2,014.8,-01.6,015.7,-00.4,-0.18,00.00,01574.29

20150716062239,100901,v3.1.2 11/1/2010,002,0000000,1437027720,45.40,45.40,09.994,09.965,4.543,4.556,012.3,014.8,02.7,03.1,015.9,026.3,018.2,0256,-064,0992.7,017.2,59.6,00.3,1.000,-00.4,-01.4,-0.08,013.0,014.9,-01.9,015.8,-00.4,-0.22,00.00,01574.29

20150716062309,100901,v3.1.2 11/1/2010,002,0000000,1437027750,45.40,45.40,09.994,09.966,4.543,4.556,011.8,014.1,02.6,02.9,015.9,026.3,018.2,0251,-064,0992.6,017.5,59.7,00.2,1.000,-00.4,-01.4,-0.07,013.0,014.9,-01.9,015.8,-00.4,-0.22,00.00,01574.29

20150716062339,100901,v3.1.2 11/1/2010,002,0000000,1437027780,45.40,45.41,09.997,09.967,4.542,4.556,011.5,012.8,02.6,02.6,016.0,026.3,018.3,0247,-065,0992.6,017.8,59.2,00.2,1.000,-00.4,-01.3,00.05,012.9,014.5,-01.6,015.9,-00.4,-0.18,00.00,01574.29

20150716062409,100901,v3.1.2 11/1/2010,002,0000000,1437027810,45.39,45.40,10.003,09.982,4.538,4.548,011.6,012.4,03.1,03.5,016.2,026.3,018.3,0247,-067,0992.7,017.7,57.1,00.2,1.000,-00.4,-01.3,00.11,012.9,014.5,-01.6,015.9,-00.4,-0.18,00.00,01574.29

20150716062439,100901,v3.1.2 11/1/2010,002,0000000,1437027840,45.39,45.40,09.990,09.965,4.544,4.556,013.7,014.7,03.0,03.3,016.2,026.3,018.4,0249,-067,0992.7,017.3,59.6,00.2,1.000,-00.4,-01.4,00.09,013.2,014.7,-01.4,016.0,-00.4,-0.15,00.00,01574.29

20150716062509,100901,v3.1.2 11/1/2010,002,0000000,1437027870,45.39,45.41,09.996,09.979,4.541,4.551,014.4,015.7,03.2,03.7,016.3,026.4,018.4,0258,-067,0992.7,017.7,57.4,00.3,1.000,-00.4,-01.4,00.06,013.2,014.7,-01.4,016.0,-00.4,-0.15,00.00,01574.29

20150716062539,100901,v3.1.2 11/1/2010,002,0000000,1437027900,45.39,45.42,09.991,09.969,4.544,4.556,014.6,016.8,03.2,03.8,016.3,026.4,018.5,0284,-066,0992.6,017.6,58.6,00.3,1.000,-00.4,-01.6,-0.04,013.5,015.3,-01.7,016.1,-00.4,-0.18,00.00,01574.29

20150716062609,100901,v3.1.2 11/1/2010,002,0000000,1437027930,45.40,45.41,09.984,09.961,4.547,4.559,015.3,018.3,02.8,03.4,016.2,026.4,018.6,0285,-065,0992.7,017.9,60.3,00.4,1.000,-00.4,-01.6,-0.13,013.5,015.3,-01.7,016.1,-00.4,-0.18,00.00,01574.29

20150716062639,100901,v3.1.2 11/1/2010,002,0000000,1437027960,45.44,45.48,10.022,10.000,4.534,4.548,014.7,017.5,04.2,04.6,016.3,026.4,018.6,0273,-066,0992.7,017.2,58.9,00.4,1.000,-00.4,-01.5,-0.11,013.4,015.3,-01.9,016.1,-00.4,-0.21,00.00,01574.29

20150716062709,100901,v3.1.2 11/1/2010,002,0000000,1437027990,45.51,45.52,10.015,09.987,4.544,4.558,020.3,022.1,05.1,05.1,016.3,026.5,018.7,0292,-066,0992.7,016.9,56.5,00.6,1.000,-00.3,-01.6,00.02,013.4,015.3,-01.9,016.1,-00.4,-0.21,00.00,01574.29

20150716062739,100901,v3.1.2 11/1/2010,002,0000000,1437028020,45.40,45.41,09.971,09.949,4.553,4.564,021.2,023.0,02.8,03.4,016.1,026.5,018.7,0311,-064,0992.7,018.2,54.5,00.7,1.000,-00.3,-01.7,00.04,015.2,017.0,-01.8,016.2,-00.4,-0.18,00.00,01574.29

20150716062809,100901,v3.1.2 11/1/2010,002,0000000,1437028050,45.44,45.41,09.992,09.960,4.548,4.560,013.9,016.1,02.2,02.6,016.2,026.5,018.8,0310,-064,0992.7,019.1,54.1,00.3,1.000,-00.4,-01.7,-0.01,015.2,017.0,-01.8,016.2,-00.4,-0.18,00.00,01574.29

20150716062839,100901,v3.1.2 11/1/2010,002,0000000,1437028080,45.39,45.40,09.995,09.971,4.541,4.553,012.1,013.6,02.9,03.3,016.3,026.6,018.9,0301,-064,0992.6,018.6,53.7,00.2,1.000,-00.4,-01.7,00.07,015.3,017.1,-01.8,016.3,-00.4,-0.18,00.00,01574.29

20150716062909,100901,v3.1.2 11/1/2010,002,0000000,1437028110,45.43,45.46,10.001,09.983,4.542,4.553,015.4,016.9,03.8,04.3,016.4,026.6,018.9,0288,-066,0992.6,018.1,54.9,00.4,1.000,-00.4,-01.6,00.05,015.3,017.1,-01.8,016.3,-00.4,-0.18,00.00,01574.29

20150716062939,100901,v3.1.2 11/1/2010,002,0000000,1437028140,45.39,45.42,09.987,09.964,4.545,4.558,016.9,018.8,03.3,03.6,016.4,026.6,018.9,0266,-067,0992.7,017.6,55.4,00.4,1.000,-00.4,-01.5,-0.02,015.9,017.9,-02.0,016.3,-00.4,-0.20,00.00,01574.29

20150716063009,100901,v3.1.2 11/1/2010,002,0000000,1437028170,45.40,45.40,09.984,09.961,4.547,4.558,015.1,016.9,02.8,03.2,016.4,026.7,018.9,0250,-068,0992.7,017.8,58.6,00.4,1.000,-00.4,-01.4,-0.01,015.9,017.9,-02.0,016.3,-00.4,-0.20,00.00,01574.29

20150716063039,100901,v3.1.2 11/1/2010,002,0000000,1437028200,45.39,45.40,09.993,09.971,4.542,4.553,013.7,015.2,03.0,03.4,016.5,026.7,018.9,0244,-069,0992.8,017.7,58.5,00.3,1.000,-00.4,-01.3,00.02,015.7,017.6,-01.9,016.3,-00.4,-0.19,00.00,01574.29

20150716063109,100901,v3.1.2 11/1/2010,002,0000000,1437028230,45.52,45.52,10.063,10.024,4.524,4.541,019.7,020.8,07.5,07.0,016.4,026.7,018.9,0245,-071,0992.7,016.8,55.3,00.6,1.000,-00.3,-01.3,00.08,015.7,017.6,-01.9,016.3,-00.4,-0.19,00.00,01574.29

20150716063139,100901,v3.1.2 11/1/2010,002,0000000,1437028260,45.50,45.51,09.995,09.974,4.553,4.562,028.3,028.1,05.1,05.2,016.2,026.7,018.8,0252,-071,0992.7,017.0,57.4,01.0,1.000,-00.3,-01.4,00.23,018.4,019.7,-01.3,016.3,-00.4,-0.12,00.00,01574.29

20150716063209,100901,v3.1.2 11/1/2010,002,0000000,1437028290,45.53,45.52,10.027,10.018,4.540,4.544,029.2,029.5,06.5,07.6,016.1,026.7,018.7,0258,-071,0992.6,016.6,57.9,01.1,1.000,-00.3,-01.4,00.18,018.4,019.7,-01.3,016.3,-00.4,-0.12,00.00,01574.29

20150716063239,100901,v3.1.2 11/1/2010,002,0000000,1437028320,45.52,45.52,10.017,09.988,4.545,4.558,027.1,029.8,05.5,06.1,015.9,026.7,018.6,0254,-071,0992.7,016.3,59.9,01.1,1.000,-00.3,-01.4,-0.11,019.6,021.1,-01.5,016.2,-00.3,-0.15,00.00,01574.29

20150716063309,100901,v3.1.2 11/1/2010,002,0000000,1437028350,45.47,45.45,09.992,09.955,4.550,4.566,025.1,026.8,04.5,04.2,015.8,026.8,018.5,0240,-072,0992.6,016.8,57.0,00.9,1.000,-00.3,-01.3,-0.01,019.6,021.1,-01.5,016.2,-00.3,-0.15,00.00,01574.29

20150716063339,100901,v3.1.2 11/1/2010,002,0000000,1437028380,45.41,45.40,09.969,09.945,4.555,4.566,020.4,020.2,02.5,02.8,015.9,026.8,018.5,0227,-073,0992.6,017.3,55.7,00.5,1.000,-00.3,-01.2,00.22,021.3,022.4,-01.1,016.2,-00.3,-0.12,00.00,01574.29

20150716063409,100901,v3.1.2 11/1/2010,002,0000000,1437028410,45.39,45.41,09.998,09.975,4.540,4.552,015.0,015.4,03.5,03.7,016.0,026.8,018.5,0217,-073,0992.7,017.2,56.5,00.3,1.000,-00.4,-01.2,00.14,021.3,022.4,-01.1,016.2,-00.3,-0.12,00.00,01574.29

20150716063439,100901,v3.1.2 11/1/2010,002,0000000,1437028440,45.43,45.46,10.004,09.981,4.542,4.555,016.1,017.6,04.0,04.4,015.9,026.8,018.5,0207,-074,0992.7,016.9,57.3,00.4,1.000,-00.4,-01.1,-0.01,021.1,022.2,-01.1,016.1,-00.3,-0.12,00.00,01574.29

20150716063509,100901,v3.1.2 11/1/2010,002,0000000,1437028470,45.43,45.43,10.005,09.972,4.541,4.556,018.1,019.4,04.1,03.9,015.9,026.8,018.4,0201,-074,0992.7,016.8,59.1,00.5,1.000,-00.4,-01.0,00.01,021.1,022.2,-01.1,016.1,-00.3,-0.12,00.00,01574.29

20150716063539,100901,v3.1.2 11/1/2010,002,0000000,1437028500,45.39,45.41,09.982,09.964,4.548,4.557,017.1,017.3,03.1,03.5,016.0,026.8,018.4,0197,-075,0992.7,017.0,58.7,00.4,1.000,-00.4,-01.0,00.14,021.8,022.6,-00.8,016.0,-00.3,-0.10,00.00,01574.29

20150716063609,100901,v3.1.2 11/1/2010,002,0000000,1437028530,45.42,45.43,09.989,09.962,4.547,4.560,014.5,015.0,02.4,02.4,016.1,026.8,018.4,0194,-076,0992.6,017.2,58.9,00.3,1.000,-00.4,-01.0,00.11,021.8,022.6,-00.8,016.0,-00.3,-0.10,00.00,01574.29

20150716063639,100901,v3.1.2 11/1/2010,002,0000000,1437028560,45.44,45.41,09.999,09.969,4.544,4.555,011.4,012.5,02.3,02.7,016.2,026.8,018.4,0194,-076,0992.6,017.5,58.5,00.2,1.000,-00.4,-01.0,00.03,018.4,019.5,-01.1,016.0,-00.4,-0.14,00.00,01574.29

20150716063709,100901,v3.1.2 11/1/2010,002,0000000,1437028590,45.40,45.42,10.005,09.986,4.537,4.549,011.3,013.3,03.2,03.8,016.2,026.8,018.5,0195,-076,0992.7,017.4,58.5,00.2,1.000,-00.4,-01.0,-0.08,018.4,019.5,-01.1,016.0,-00.4,-0.14,00.00,01574.29

20150716063739,100901,v3.1.2 11/1/2010,002,0000000,1437028620,45.40,45.41,09.996,09.964,4.542,4.557,014.1,015.9,03.4,03.4,016.3,026.9,018.5,0200,-077,0992.7,017.2,57.8,00.3,1.000,-00.4,-01.0,-0.05,015.8,016.7,-00.9,016.0,-00.4,-0.12,00.00,01574.29

20150716063809,100901,v3.1.2 11/1/2010,002,0000000,1437028650,45.41,45.41,09.989,09.965,4.546,4.557,014.5,014.8,02.6,02.6,016.4,026.9,018.5,0210,-077,0992.7,017.5,57.3,00.3,1.000,-00.4,-01.1,00.14,015.8,016.7,-00.9,016.0,-00.4,-0.12,00.00,01574.29

20150716063839,100901,v3.1.2 11/1/2010,002,0000000,1437028680,45.40,45.43,10.003,09.985,4.539,4.550,013.2,013.8,03.4,03.8,016.3,026.9,018.5,0239,-075,0992.7,017.3,58.6,00.2,1.000,-00.4,-01.3,00.12,014.4,015.4,-01.1,016.1,-00.4,-0.14,00.00,01574.29

20150716063909,100901,v3.1.2 11/1/2010,002,0000000,1437028710,45.47,45.49,10.010,09.993,4.542,4.552,017.1,018.5,04.3,04.8,016.3,026.9,018.5,0270,-074,0992.8,017.0,56.4,00.4,1.000,-00.4,-01.5,00.06,014.4,015.4,-01.1,016.1,-00.4,-0.14,00.00,01574.29

20150716063939,100901,v3.1.2 11/1/2010,002,0000000,1437028740,45.42,45.41,09.987,09.951,4.548,4.564,019.9,020.9,03.6,03.4,016.2,026.9,018.6,0291,-074,0992.6,017.2,55.8,00.6,1.000,-00.3,-01.6,00.12,015.1,016.1,-01.0,016.2,-00.4,-0.12,00.00,01574.29

20150716064009,100901,v3.1.2 11/1/2010,002,0000000,1437028770,45.40,45.41,09.991,09.976,4.544,4.552,016.0,016.6,03.0,03.5,016.3,026.9,018.6,0320,-072,0992.6,017.8,55.9,00.3,1.000,-00.4,-01.8,00.18,015.1,016.1,-01.0,016.2,-00.4,-0.12,00.00,01574.29

20150716064039,100901,v3.1.2 11/1/2010,002,0000000,1437028800,45.40,45.43,09.989,09.979,4.545,4.552,013.8,015.2,02.9,03.9,016.3,026.9,018.8,0361,-070,0992.7,018.0,56.8,00.3,1.000,-00.4,-02.0,00.12,014.5,015.7,-01.2,016.3,-00.4,-0.12,00.00,01574.29

20150716064109,100901,v3.1.2 11/1/2010,002,0000000,1437028830,45.42,45.41,09.991,09.958,4.547,4.560,013.3,016.0,02.3,02.7,016.5,027.0,018.9,0399,-068,0992.6,019.4,54.4,00.3,1.000,-00.4,-02.3,-0.02,014.5,015.7,-01.2,016.3,-00.4,-0.12,00.00,01574.29

20150716064139,100901,v3.1.2 11/1/2010,002,0000000,1437028860,45.40,45.40,09.996,09.973,4.542,4.552,011.5,013.9,02.6,03.2,016.7,027.0,019.2,0421,-068,0992.7,020.3,51.6,00.2,1.000,-00.4,-02.4,00.04,014.5,015.9,-01.4,016.4,-00.4,-0.12,00.00,01574.29

20150716064209,100901,v3.1.2 11/1/2010,002,0000000,1437028890,45.39,45.43,10.004,09.986,4.537,4.549,011.4,014.4,03.2,04.0,016.8,027.1,019.4,0435,-067,0992.7,020.0,49.8,00.2,1.000,-00.4,-02.5,-0.01,014.5,015.9,-01.4,016.4,-00.4,-0.12,00.00,01574.29

20150716064239,100901,v3.1.2 11/1/2010,002,0000000,1437028920,45.46,45.48,10.023,10.004,4.535,4.547,014.5,017.9,04.3,04.9,016.8,027.1,019.5,0425,-068,0992.6,019.3,52.7,00.4,1.000,-00.4,-02.4,-0.08,014.6,016.3,-01.8,016.5,-00.4,-0.12,00.00,01574.29

20150716064309,100901,v3.1.2 11/1/2010,002,0000000,1437028950,45.44,45.49,09.995,09.982,4.546,4.558,018.8,022.6,03.9,04.9,016.8,027.2,019.6,0387,-070,0992.6,019.7,52.8,00.7,1.000,-00.3,-02.2,-0.15,014.6,016.3,-01.8,016.5,-00.4,-0.12,00.00,01574.29

20150716064339,100901,v3.1.2 11/1/2010,002,0000000,1437028980,45.39,45.43,09.978,09.955,4.549,4.563,018.6,023.3,03.0,03.8,016.7,027.2,019.6,0365,-070,0992.7,018.7,51.4,00.7,1.000,-00.3,-02.0,-0.28,015.6,018.2,-02.6,016.6,-00.4,-0.20,00.00,01574.29

20150716064409,100901,v3.1.2 11/1/2010,002,0000000,1437029010,45.41,45.40,09.995,09.962,4.543,4.558,013.9,017.5,02.7,03.0,016.8,027.3,019.7,0357,-070,0992.7,019.2,52.4,00.4,1.000,-00.4,-02.0,-0.15,015.6,018.2,-02.6,016.6,-00.4,-0.20,00.00,01574.29

20150716064439,100901,v3.1.2 11/1/2010,002,0000000,1437029040,45.41,45.46,10.001,09.990,4.541,4.551,013.4,016.0,03.5,04.4,016.9,027.3,019.8,0353,-071,0992.7,018.7,53.7,00.3,1.000,-00.4,-02.0,-0.04,014.3,017.2,-02.9,016.7,-00.4,-0.24,00.00,01574.29

20150716064509,100901,v3.1.2 11/1/2010,002,0000000,1437029070,45.40,45.43,09.996,09.981,4.541,4.552,014.5,017.7,03.1,04.1,016.9,027.3,019.9,0345,-071,0992.7,019.1,54.3,00.4,1.000,-00.4,-01.9,-0.11,014.3,017.2,-02.9,016.7,-00.4,-0.24,00.00,01574.29

20150716064539,100901,v3.1.2 11/1/2010,002,0000000,1437029100,45.39,45.42,09.985,09.959,4.546,4.560,014.1,018.2,02.8,03.5,016.8,027.4,019.9,0331,-071,0992.6,018.8,53.4,00.4,1.000,-00.4,-01.8,-0.23,014.4,017.8,-03.4,016.8,-00.4,-0.31,00.00,01574.29

20150716064609,100901,v3.1.2 11/1/2010,002,0000000,1437029130,45.51,45.51,10.049,10.006,4.529,4.548,016.6,019.5,05.5,05.1,016.8,027.4,020.0,0332,-072,0992.7,018.3,51.8,00.5,1.000,-00.4,-01.8,-0.09,014.4,017.8,-03.4,016.8,-00.4,-0.31,00.00,01574.29

20150716064639,100901,v3.1.2 11/1/2010,002,0000000,1437029160,45.47,45.49,10.003,09.986,4.546,4.555,021.0,021.2,04.4,04.7,016.9,027.4,019.9,0345,-073,0992.7,018.9,50.2,00.6,1.000,-00.3,-01.9,00.25,016.3,019.3,-03.0,016.8,-00.4,-0.27,00.00,01574.29

20150716064709,100901,v3.1.2 11/1/2010,002,0000000,1437029190,45.41,45.41,09.977,09.949,4.551,4.564,019.2,019.5,02.6,02.7,016.9,027.5,019.9,0344,-072,0992.7,019.3,50.8,00.5,1.000,-00.4,-01.9,00.24,016.3,019.3,-03.0,016.8,-00.4,-0.27,00.00,01574.29

20150716064739,100901,v3.1.2 11/1/2010,002,0000000,1437029220,45.39,45.40,09.987,09.967,4.545,4.555,014.1,015.8,02.8,03.4,017.1,027.5,020.0,0330,-072,0992.6,019.3,52.1,00.3,1.000,-00.4,-01.8,00.07,016.2,018.9,-02.6,016.9,-00.4,-0.24,00.00,01574.29

20150716064809,100901,v3.1.2 11/1/2010,002,0000000,1437029250,45.47,45.50,10.028,10.010,4.535,4.546,015.0,017.3,04.5,05.2,017.2,027.6,020.0,0330,-073,0992.6,018.5,53.0,00.4,1.000,-00.4,-01.8,-0.01,016.2,018.9,-02.6,016.9,-00.4,-0.24,00.00,01574.29

20150716064839,100901,v3.1.2 11/1/2010,002,0000000,1437029280,45.44,45.46,09.994,09.968,4.547,4.561,018.7,021.5,03.9,04.3,017.1,027.6,020.0,0332,-072,0992.7,018.2,53.7,00.6,1.000,-00.3,-01.8,-0.07,016.3,018.5,-02.3,017.0,-00.4,-0.19,00.00,01574.29

20150716064909,100901,v3.1.2 11/1/2010,002,0000000,1437029310,45.52,45.53,10.035,10.008,4.536,4.549,023.3,023.6,06.3,05.8,017.1,027.6,020.0,0316,-074,0992.6,017.9,51.9,00.7,1.000,-00.3,-01.7,00.22,016.3,018.5,-02.3,017.0,-00.4,-0.19,00.00,01574.29

20150716064939,100901,v3.1.2 11/1/2010,002,0000000,1437029340,45.42,45.40,09.964,09.942,4.558,4.567,021.9,021.4,02.5,03.0,017.2,027.6,019.9,0304,-075,0992.6,018.6,54.9,00.6,1.000,-00.3,-01.7,00.31,018.0,019.6,-01.6,017.0,-00.4,-0.12,00.00,01574.29

20150716065009,100901,v3.1.2 11/1/2010,002,0000000,1437029370,45.49,45.50,10.041,10.004,4.530,4.548,016.5,018.1,04.9,04.8,017.1,027.7,020.0,0313,-073,0992.7,018.7,50.1,00.4,1.000,-00.4,-01.7,00.05,018.0,019.6,-01.6,017.0,-00.4,-0.12,00.00,01574.29

20150716065039,100901,v3.1.2 11/1/2010,002,0000000,1437029400,45.47,45.48,10.001,09.980,4.546,4.557,019.5,019.8,04.5,04.5,017.1,027.7,019.9,0329,-074,0992.7,018.3,50.3,00.5,1.000,-00.4,-01.8,00.23,019.0,019.9,-00.9,017.1,-00.3,-0.03,00.00,01574.29

20150716065109,100901,v3.1.2 11/1/2010,002,0000000,1437029430,45.40,45.40,09.977,09.959,4.550,4.559,019.8,019.7,02.8,03.4,017.1,027.7,019.9,0328,-073,0992.5,018.9,51.8,00.5,1.000,-00.4,-01.8,00.27,019.0,019.9,-00.9,017.1,-00.3,-0.03,00.00,01574.29

20150716065139,100901,v3.1.2 11/1/2010,002,0000000,1437029460,45.43,45.45,10.020,09.996,4.534,4.547,014.4,016.5,04.1,04.4,017.2,027.8,020.0,0341,-071,0992.6,019.3,50.4,00.3,1.000,-00.4,-01.9,00.02,017.7,019.0,-01.3,017.1,-00.4,-0.08,00.00,01574.29

20150716065209,100901,v3.1.2 11/1/2010,002,0000000,1437029490,45.41,45.45,09.984,09.969,4.548,4.559,016.8,019.2,03.5,04.2,017.3,027.8,020.1,0365,-070,0992.8,018.6,54.0,00.5,1.000,-00.4,-02.0,-0.00,017.7,019.0,-01.3,017.1,-00.4,-0.08,00.00,01574.29

20150716065239,100901,v3.1.2 11/1/2010,002,0000000,1437029520,45.43,45.41,09.987,09.954,4.549,4.562,016.6,018.8,02.4,02.8,017.3,027.8,020.1,0354,-071,0992.6,019.2,52.8,00.5,1.000,-00.4,-02.0,00.01,018.2,019.6,-01.4,017.2,-00.4,-0.09,00.00,01574.29

20150716065309,100901,v3.1.2 11/1/2010,002,0000000,1437029550,45.39,45.40,09.988,09.962,4.545,4.557,013.3,015.5,02.8,03.2,017.4,027.9,020.2,0348,-071,0992.5,019.5,52.0,00.3,1.000,-00.4,-01.9,00.02,018.2,019.6,-01.4,017.2,-00.4,-0.09,00.00,01574.29

20150716065339,100901,v3.1.2 11/1/2010,002,0000000,1437029580,45.41,45.44,10.009,09.988,4.537,4.549,013.8,016.0,03.7,04.2,017.4,027.9,020.3,0349,-071,0992.6,019.0,51.6,00.3,1.000,-00.4,-01.9,00.02,017.2,018.5,-01.3,017.3,-00.4,-0.07,00.00,01574.29

20150716065409,100901,v3.1.2 11/1/2010,002,0000000,1437029610,45.41,45.41,09.987,09.958,4.547,4.561,013.8,015.4,02.6,02.6,017.4,027.9,020.3,0337,-071,0992.5,019.7,51.5,00.3,1.000,-00.4,-01.9,00.08,017.2,018.5,-01.3,017.3,-00.4,-0.07,00.00,01574.29

20150716065439,100901,v3.1.2 11/1/2010,002,0000000,1437029640,45.44,45.40,09.997,09.971,4.545,4.553,012.2,013.3,02.2,02.9,017.5,028.0,020.4,0345,-070,0992.6,020.8,50.4,00.2,1.000,-00.4,-01.9,00.15,015.3,016.9,-01.6,017.3,-00.4,-0.11,00.00,01574.29

20150716065509,100901,v3.1.2 11/1/2010,002,0000000,1437029670,45.39,45.42,10.001,09.985,4.539,4.549,011.0,013.4,02.9,03.8,017.7,028.1,020.5,0349,-071,0992.7,020.2,50.0,00.2,1.000,-00.4,-01.9,-0.01,015.3,016.9,-01.6,017.3,-00.4,-0.11,00.00,01574.29

20150716065539,100901,v3.1.2 11/1/2010,002,0000000,1437029700,45.41,45.45,10.010,09.992,4.537,4.549,013.0,016.1,03.8,04.3,017.7,028.1,020.6,0338,-072,0992.6,019.1,50.4,00.3,1.000,-00.4,-01.9,-0.10,014.0,016.1,-02.1,017.4,-00.4,-0.17,00.00,01574.29

20150716065609,100901,v3.1.2 11/1/2010,002,0000000,1437029730,45.40,45.40,09.987,09.960,4.546,4.559,014.8,017.0,02.8,03.2,017.7,028.1,020.6,0349,-071,0992.6,019.7,50.8,00.4,1.000,-00.4,-01.9,00.00,014.0,016.1,-02.1,017.4,-00.4,-0.17,00.00,01574.29

20150716065639,100901,v3.1.2 11/1/2010,002,0000000,1437029760,45.41,45.41,09.990,09.959,4.546,4.560,013.8,015.6,02.5,02.7,017.8,028.2,020.7,0395,-069,0992.6,019.7,49.0,00.3,1.000,-00.4,-02.2,00.09,013.9,016.0,-02.1,017.6,-00.4,-0.16,00.00,01574.29

20150716065709,100901,v3.1.2 11/1/2010,002,0000000,1437029790,45.41,45.43,09.991,09.964,4.545,4.559,012.6,013.6,02.5,02.4,018.1,028.2,020.8,0399,-070,0992.6,020.0,49.5,00.2,1.000,-00.4,-02.2,00.20,013.9,016.0,-02.1,017.6,-00.4,-0.16,00.00,01574.29

20150716065739,100901,v3.1.2 11/1/2010,002,0000000,1437029820,45.39,45.40,10.000,09.980,4.539,4.549,012.1,012.4,03.1,03.4,018.3,028.3,020.9,0371,-071,0992.6,019.5,49.6,00.2,1.000,-00.4,-02.1,00.26,013.0,014.7,-01.7,017.8,-00.4,-0.11,00.00,01574.29

20150716065809,100901,v3.1.2 11/1/2010,002,0000000,1437029850,45.42,45.45,10.002,09.987,4.541,4.551,014.2,015.6,03.7,04.3,018.4,028.3,021.0,0437,-068,0992.6,019.3,50.6,00.3,1.000,-00.4,-02.5,00.18,013.0,014.7,-01.7,017.8,-00.4,-0.11,00.00,01574.29

20150716065839,100901,v3.1.2 11/1/2010,002,0000000,1437029880,45.40,45.46,09.998,09.987,4.541,4.552,015.9,019.2,03.5,04.5,018.3,028.3,021.1,0487,-063,0992.5,020.1,50.9,00.5,1.000,-00.4,-02.8,-0.02,013.4,015.3,-01.9,017.9,-00.4,-0.11,00.00,01574.29

20150716065909,100901,v3.1.2 11/1/2010,002,0000000,1437029910,45.44,45.48,10.012,09.993,4.539,4.551,016.2,020.0,04.1,04.8,018.1,028.4,021.2,0464,-062,0992.6,019.4,49.7,00.5,1.000,-00.3,-02.7,-0.09,013.4,015.3,-01.9,017.9,-00.4,-0.11,00.00,01574.29

20150716065939,100901,v3.1.2 11/1/2010,002,0000000,1437029940,45.40,45.44,09.985,09.971,4.547,4.558,016.9,020.4,03.2,04.1,018.1,028.5,021.3,0512,-058,0992.6,020.7,50.3,00.6,1.000,-00.3,-03.0,-0.03,014.3,016.7,-02.4,018.0,-00.4,-0.15,00.00,01574.29