20150716070009,100901,v3.1.2 11/1/2010,002,0000000,1437029970,45.39,45.45,09.990,09.980,4.544,4.554,015.5,019.1,03.2,04.2,018.2,028.5,021.5,0545,-057,0992.4,021.1,45.4,00.5,1.000,-00.4,-03.1,-0.01,014.3,016.7,-02.4,018.0,-00.4,-0.15,00.00,01574.29 20150716070039,100901,v3.1.2 11/1/2010,002,0000000,1437030000,45.51,45.52,10.044,10.020,4.531,4.542,015.9,019.2,05.1,05.8,018.4,028.6,021.6,0521,-058,0992.6,020.7,48.3,00.5,1.000,-00.4,-03.0,-0.00,014.9,017.4,-02.5,018.2,-00.4,-0.13,00.00,01574.29 20150716070109,100901,v3.1.2 11/1/2010,002,0000000,1437030030,45.40,45.43,09.978,09.956,4.550,4.563,018.4,021.1,03.3,03.7,018.5,028.7,021.7,0517,-059,0992.5,020.6,47.3,00.6,1.000,-00.3,-03.0,00.07,014.9,017.4,-02.5,018.2,-00.4,-0.13,00.00,01574.29 20150716070139,100901,v3.1.2 11/1/2010,002,0000000,1437030060,45.42,45.41,09.990,09.964,4.547,4.558,015.5,018.4,02.4,03.4,018.7,028.8,021.8,0517,-058,0992.5,021.2,46.8,00.5,1.000,-00.4,-03.0,00.05,015.2,017.9,-02.7,018.3,-00.4,-0.14,00.00,01574.29 20150716070209,100901,v3.1.2 11/1/2010,002,0000000,1437030090,45.40,45.43,10.004,09.979,4.538,4.552,012.0,015.7,03.3,03.9,018.7,028.8,022.0,0461,-059,0992.5,020.4,48.1,00.3,1.000,-00.4,-02.6,-0.08,015.2,017.9,-02.7,018.3,-00.4,-0.14,00.00,01574.29 20150716070239,100901,v3.1.2 11/1/2010,002,0000000,1437030120,45.47,45.50,10.020,09.997,4.538,4.551,015.7,018.8,04.4,05.0,018.6,028.9,022.0,0392,-063,0992.6,020.1,48.4,00.5,1.000,-00.4,-02.2,-0.07,016.0,019.2,-03.3,018.4,-00.4,-0.21,00.00,01574.29 20150716070309,100901,v3.1.2 11/1/2010,002,0000000,1437030150,45.44,45.48,10.002,09.985,4.543,4.554,019.0,021.0,04.0,04.5,018.5,028.9,021.9,0410,-063,0992.5,020.7,46.1,00.6,1.000,-00.3,-02.3,00.08,016.0,019.2,-03.3,018.4,-00.4,-0.21,00.00,01574.29 20150716070339,100901,v3.1.2 11/1/2010,002,0000000,1437030180,45.46,45.50,10.015,10.002,4.539,4.549,018.3,021.0,04.3,05.3,018.3,029.0,021.9,0404,-061,0992.6,020.0,48.2,00.6,1.000,-00.3,-02.3,-0.00,016.5,019.6,-03.1,018.4,-00.4,-0.20,00.00,01574.29 20150716070409,100901,v3.1.2 11/1/2010,002,0000000,1437030210,45.42,45.45,09.988,09.965,4.548,4.561,018.9,021.8,03.7,04.1,018.1,029.0,021.8,0350,-063,0992.6,020.1,49.2,00.6,1.000,-00.3,-02.0,-0.07,016.5,019.6,-03.1,018.4,-00.4,-0.20,00.00,01574.29 20150716070439,100901,v3.1.2 11/1/2010,002,0000000,1437030240,45.43,45.46,09.999,09.980,4.543,4.556,018.9,020.7,03.9,04.3,018.0,029.0,021.8,0324,-064,0992.4,020.8,48.0,00.6,1.000,-00.3,-01.8,00.04,016.9,019.6,-02.8,018.4,-00.4,-0.19,00.00,01574.29 20150716070509,100901,v3.1.2 11/1/2010,002,0000000,1437030270,45.40,45.40,09.986,09.956,4.546,4.560,015.5,017.2,02.8,02.8,018.0,029.0,021.8,0331,-063,0992.5,020.6,47.6,00.4,1.000,-00.4,-01.9,00.07,016.9,019.6,-02.8,018.4,-00.4,-0.19,00.00,01574.29 20150716070539,100901,v3.1.2 11/1/2010,002,0000000,1437030300,45.50,45.51,10.038,10.022,4.532,4.542,015.4,016.6,04.9,05.5,018.1,029.1,021.7,0339,-064,0992.6,019.3,50.7,00.4,1.000,-00.4,-01.9,00.12,016.8,019.1,-02.4,018.3,-00.4,-0.17,00.00,01574.29 20150716070609,100901,v3.1.2 11/1/2010,002,0000000,1437030330,45.42,45.45,09.989,09.966,4.547,4.560,018.7,020.6,03.8,04.1,017.9,029.1,021.7,0331,-064,0992.5,019.1,52.4,00.6,1.000,-00.3,-01.9,00.05,016.8,019.1,-02.4,018.3,-00.4,-0.17,00.00,01574.29 20150716070639,100901,v3.1.2 11/1/2010,002,0000000,1437030360,45.42,45.47,09.992,09.989,4.545,4.553,018.8,021.5,03.6,04.7,017.8,029.1,021.7,0343,-062,0992.5,019.1,53.6,00.6,1.000,-00.3,-01.9,-0.04,017.4,019.7,-02.3,018.2,-00.4,-0.18,00.00,01574.29 20150716070709,100901,v3.1.2 11/1/2010,002,0000000,1437030390,45.42,45.46,10.004,09.985,4.540,4.553,016.5,019.7,03.8,04.5,017.8,029.1,021.7,0343,-062,0992.5,018.7,55.0,00.5,1.000,-00.4,-01.9,-0.11,017.4,019.7,-02.3,018.2,-00.4,-0.18,00.00,01574.29 20150716070739,100901,v3.1.2 11/1/2010,002,0000000,1437030420,45.43,45.46,10.008,09.987,4.540,4.552,016.1,018.8,03.9,04.4,017.9,029.2,021.6,0326,-062,0992.5,019.5,52.8,00.5,1.000,-00.4,-01.8,-0.06,017.5,019.7,-02.2,018.0,-00.4,-0.18,00.00,01574.29 20150716070809,100901,v3.1.2 11/1/2010,002,0000000,1437030450,45.39,45.40,09.981,09.957,4.548,4.560,016.3,018.1,02.9,03.3,017.9,029.2,021.6,0329,-059,0992.5,020.4,50.3,00.4,1.000,-00.4,-01.8,00.05,017.5,019.7,-02.2,018.0,-00.4,-0.18,00.00,01574.29 20150716070839,100901,v3.1.2 11/1/2010,002,0000000,1437030480,45.52,45.53,10.044,10.022,4.532,4.543,021.5,023.0,06.8,07.2,017.8,029.2,021.5,0339,-061,0992.5,019.6,47.9,00.7,1.000,-00.3,-01.9,00.09,018.1,020.1,-02.0,017.9,-00.3,-0.16,00.00,01574.29 20150716070909,100901,v3.1.2 11/1/2010,002,0000000,1437030510,45.51,45.52,09.992,09.982,4.555,4.561,028.9,029.7,05.1,05.9,017.6,029.2,021.3,0349,-061,0992.5,018.7,49.2,01.1,1.000,-00.3,-02.0,00.18,018.1,020.1,-02.0,017.9,-00.3,-0.16,00.00,01574.29 20150716070939,100901,v3.1.2 11/1/2010,002,0000000,1437030540,45.42,45.45,09.975,09.956,4.553,4.565,025.2,026.8,03.7,04.1,017.4,029.3,021.2,0350,-057,0992.5,018.7,51.0,00.9,1.000,-00.3,-02.0,00.09,019.4,021.3,-01.9,017.8,-00.3,-0.15,00.00,01574.29 20150716071009,100901,v3.1.2 11/1/2010,002,0000000,1437030570,45.39,45.40,09.987,09.962,4.545,4.557,016.6,018.1,03.0,03.2,017.5,029.3,021.2,0354,-055,0992.5,020.0,49.6,00.4,1.000,-00.4,-02.0,00.10,019.4,021.3,-01.9,017.8,-00.3,-0.15,00.00,01574.29 20150716071039,100901,v3.1.2 11/1/2010,002,0000000,1437030600,45.39,45.43,09.990,09.976,4.544,4.554,013.9,016.1,03.1,04.0,017.6,029.3,021.2,0357,-055,0992.5,019.9,51.1,00.3,1.000,-00.4,-02.0,00.02,019.1,021.2,-02.1,017.7,-00.3,-0.17,00.00,01574.29 20150716071109,100901,v3.1.2 11/1/2010,002,0000000,1437030630,45.39,45.40,09.991,09.967,4.543,4.555,013.9,017.0,02.9,03.5,017.7,029.3,021.3,0352,-056,0992.5,019.8,51.9,00.4,1.000,-00.4,-02.0,-0.08,019.1,021.2,-02.1,017.7,-00.3,-0.17,00.00,01574.29 20150716071139,100901,v3.1.2 11/1/2010,002,0000000,1437030660,45.40,45.40,09.991,09.967,4.544,4.555,013.2,015.6,02.7,03.4,017.8,029.3,021.3,0348,-055,0992.5,019.6,53.1,00.3,1.000,-00.4,-02.0,-0.01,018.0,020.1,-02.1,017.7,-00.3,-0.17,00.00,01574.29 20150716071209,100901,v3.1.2 11/1/2010,002,0000000,1437030690,45.39,45.40,09.992,09.970,4.542,4.554,013.3,015.8,03.0,03.6,017.8,029.3,021.3,0354,-055,0992.6,020.6,51.1,00.3,1.000,-00.4,-02.0,-0.00,018.0,020.1,-02.1,017.7,-00.3,-0.17,00.00,01574.29 20150716071239,100901,v3.1.2 11/1/2010,002,0000000,1437030720,45.39,45.43,09.991,09.975,4.543,4.554,013.8,016.4,03.0,03.8,018.0,029.4,021.4,0371,-054,0992.6,020.4,50.7,00.3,1.000,-00.4,-02.1,-0.02,017.5,019.6,-02.1,017.7,-00.4,-0.16,00.00,01574.29 20150716071309,100901,v3.1.2 11/1/2010,002,0000000,1437030750,45.40,45.40,09.991,09.957,4.544,4.560,013.3,015.8,02.7,02.8,018.1,029.4,021.5,0373,-053,0992.6,020.9,49.5,00.3,1.000,-00.4,-02.1,-0.00,017.5,019.6,-02.1,017.7,-00.4,-0.16,00.00,01574.29 20150716071339,100901,v3.1.2 11/1/2010,002,0000000,1437030780,45.39,45.40,09.998,09.975,4.540,4.551,012.1,013.8,02.8,03.3,018.2,029.4,021.5,0357,-054,0992.5,021.1,49.1,00.2,1.000,-00.4,-02.0,00.09,015.7,017.8,-02.1,017.8,-00.4,-0.16,00.00,01574.29 20150716071409,100901,v3.1.2 11/1/2010,002,0000000,1437030810,45.40,45.43,10.000,09.980,4.540,4.552,013.7,015.1,03.6,03.9,018.3,029.4,021.6,0344,-055,0992.6,020.5,48.2,00.3,1.000,-00.4,-01.9,00.11,015.7,017.8,-02.1,017.8,-00.4,-0.16,00.00,01574.29 20150716071439,100901,v3.1.2 11/1/2010,002,0000000,1437030840,45.50,45.51,10.050,10.028,4.527,4.538,016.6,018.1,05.3,05.8,018.4,029.5,021.6,0352,-056,0992.6,020.7,47.6,00.4,1.000,-00.4,-02.0,00.10,013.9,016.0,-02.1,018.0,-00.4,-0.16,00.00,01574.29 20150716071509,100901,v3.1.2 11/1/2010,002,0000000,1437030870,45.52,45.53,10.044,10.023,4.532,4.543,024.2,026.1,07.3,07.9,018.3,029.5,021.5,0363,-059,0992.6,019.2,47.4,00.9,1.000,-00.3,-02.1,00.05,013.9,016.0,-02.1,018.0,-00.4,-0.16,00.00,01574.29 20150716071539,100901,v3.1.2 11/1/2010,002,0000000,1437030900,45.53,45.54,10.043,10.016,4.534,4.547,032.6,034.6,08.1,08.5,018.1,029.5,021.3,0337,-062,0992.5,018.9,50.7,01.5,1.000,-00.3,-01.9,00.02,017.7,019.7,-02.1,018.1,-00.4,-0.16,00.00,01574.29 20150716071609,100901,v3.1.2 11/1/2010,002,0000000,1437030930,45.43,45.46,09.952,09.935,4.565,4.575,030.9,032.6,03.7,04.2,018.0,029.5,021.1,0321,-059,0992.5,019.6,51.5,01.3,1.000,-00.3,-01.8,00.05,017.7,019.7,-02.1,018.1,-00.4,-0.16,00.00,01574.29 20150716071639,100901,v3.1.2 11/1/2010,002,0000000,1437030960,45.52,45.52,10.031,10.004,4.538,4.550,023.9,025.6,05.5,05.8,018.0,029.5,021.1,0333,-057,0992.5,019.5,49.7,00.9,1.000,-00.3,-01.9,00.06,019.8,021.7,-01.9,018.1,-00.3,-0.14,00.00,01574.29 20150716071709,100901,v3.1.2 11/1/2010,002,0000000,1437030990,45.48,45.51,10.004,09.987,4.547,4.557,021.4,023.5,04.6,05.2,018.1,029.5,021.0,0312,-058,0992.6,019.8,49.5,00.7,1.000,-00.3,-01.8,00.01,019.8,021.7,-01.9,018.1,-00.3,-0.14,00.00,01574.29 20150716071739,100901,v3.1.2 11/1/2010,002,0000000,1437031020,45.40,45.42,09.982,09.963,4.548,4.559,019.4,021.6,03.2,03.8,018.1,029.5,021.0,0299,-057,0992.7,019.7,51.4,00.6,1.000,-00.3,-01.7,-0.02,020.9,022.7,-01.8,018.2,-00.3,-0.14,00.00,01574.29 20150716071809,100901,v3.1.2 11/1/2010,002,0000000,1437031050,45.40,45.40,09.984,09.958,4.547,4.559,015.1,017.2,02.8,03.2,018.2,029.5,021.0,0324,-055,0992.7,019.8,50.7,00.4,1.000,-00.4,-01.8,00.02,020.9,022.7,-01.8,018.2,-00.3,-0.14,00.00,01574.29 20150716071839,100901,v3.1.2 11/1/2010,002,0000000,1437031080,45.39,45.42,09.997,09.973,4.541,4.554,014.2,015.9,03.3,03.6,018.3,029.5,021.1,0322,-056,0992.7,019.5,50.7,00.3,1.000,-00.4,-01.8,00.05,021.3,023.2,-01.8,018.2,-00.3,-0.15,00.00,01574.29 20150716071909,100901,v3.1.2 11/1/2010,002,0000000,1437031110,45.50,45.52,10.020,09.998,4.541,4.553,018.7,020.1,05.0,05.3,018.3,029.5,021.1,0301,-057,0992.6,019.2,49.3,00.5,1.000,-00.3,-01.7,00.07,021.3,023.2,-01.8,018.2,-00.3,-0.15,00.00,01574.29 20150716071939,100901,v3.1.2 11/1/2010,002,0000000,1437031140,45.39,45.41,09.971,09.947,4.553,4.565,020.7,022.0,02.9,03.3,018.1,029.5,021.0,0303,-056,0992.6,018.9,50.7,00.7,1.000,-00.3,-01.7,00.08,022.1,024.0,-01.8,018.1,-00.3,-0.15,00.00,01574.29 20150716072009,100901,v3.1.2 11/1/2010,002,0000000,1437031170,45.44,45.40,09.992,09.962,4.548,4.558,014.4,016.3,02.2,02.9,018.0,029.5,021.0,0321,-054,0992.6,020.0,51.6,00.3,1.000,-00.4,-01.8,00.03,022.1,024.0,-01.8,018.1,-00.3,-0.15,00.00,01574.29 20150716072039,100901,v3.1.2 11/1/2010,002,0000000,1437031200,45.40,45.44,10.010,09.994,4.536,4.547,012.1,014.3,03.6,04.3,018.1,029.5,021.1,0336,-054,0992.6,019.8,49.0,00.3,1.000,-00.4,-01.9,00.01,018.0,019.9,-01.8,018.1,-00.3,-0.16,00.00,01574.29 20150716072109,100901,v3.1.2 11/1/2010,002,0000000,1437031230,45.40,45.42,09.986,09.959,4.546,4.560,015.8,018.2,03.4,03.7,018.1,029.5,021.1,0326,-056,0992.5,019.2,51.1,00.4,1.000,-00.4,-01.8,-0.03,018.0,019.9,-01.8,018.1,-00.3,-0.16,00.00,01574.29 20150716072139,100901,v3.1.2 11/1/2010,002,0000000,1437031260,45.42,45.40,09.990,09.962,4.546,4.557,015.2,017.7,02.5,03.1,018.1,029.6,021.2,0332,-056,0992.6,019.9,49.4,00.4,1.000,-00.4,-01.9,-0.03,016.3,018.3,-02.0,018.1,-00.4,-0.17,00.00,01574.29 20150716072209,100901,v3.1.2 11/1/2010,002,0000000,1437031290,45.40,45.42,09.999,09.977,4.540,4.552,012.9,015.3,03.3,03.8,018.3,029.6,021.2,0385,-054,0992.7,020.5,46.3,00.3,1.000,-00.4,-02.2,00.02,016.3,018.3,-02.0,018.1,-00.4,-0.17,00.00,01574.29 20150716072239,100901,v3.1.2 11/1/2010,002,0000000,1437031320,45.42,45.44,10.008,09.989,4.538,4.549,014.9,017.1,03.9,04.4,018.5,029.6,021.3,0397,-054,0992.6,020.3,49.3,00.4,1.000,-00.4,-02.3,00.06,015.4,017.4,-02.0,018.2,-00.4,-0.16,00.00,01574.29 20150716072309,100901,v3.1.2 11/1/2010,002,0000000,1437031350,45.53,45.53,10.076,10.042,4.519,4.534,021.5,023.7,08.1,08.2,018.5,029.6,021.3,0398,-056,0992.5,019.6,45.8,00.8,1.000,-00.3,-02.3,00.05,015.4,017.4,-02.0,018.2,-00.4,-0.16,00.00,01574.29 20150716072339,100901,v3.1.2 11/1/2010,002,0000000,1437031380,45.52,45.53,09.993,09.980,4.555,4.562,030.3,032.2,05.4,06.4,018.3,029.6,021.2,0467,-053,0992.6,020.0,48.1,01.3,1.000,-00.3,-02.7,00.13,018.6,020.7,-02.0,018.2,-00.3,-0.14,00.00,01574.29 20150716072409,100901,v3.1.2 11/1/2010,002,0000000,1437031410,45.44,45.47,09.974,09.949,4.555,4.570,028.0,031.2,03.8,04.5,018.1,029.6,021.2,0462,-048,0992.6,020.1,46.9,01.3,1.000,-00.3,-02.7,-0.03,018.6,020.7,-02.0,018.2,-00.3,-0.14,00.00,01574.29 20150716072439,100901,v3.1.2 11/1/2010,002,0000000,1437031440,45.40,45.40,09.984,09.957,4.547,4.560,017.6,021.1,02.8,03.3,018.3,029.6,021.3,0372,-049,0992.6,019.7,50.6,00.6,1.000,-00.3,-02.1,-0.12,018.0,020.5,-02.4,018.2,-00.3,-0.18,00.00,01574.29 20150716072509,100901,v3.1.2 11/1/2010,002,0000000,1437031470,45.42,45.41,09.989,09.959,4.547,4.560,012.9,014.6,02.5,02.7,018.5,029.6,021.3,0311,-051,0992.6,019.6,49.7,00.3,1.000,-00.4,-01.8,00.05,018.0,020.5,-02.4,018.2,-00.3,-0.18,00.00,01574.29 20150716072539,100901,v3.1.2 11/1/2010,002,0000000,1437031500,45.41,45.45,10.012,09.995,4.536,4.547,013.5,015.3,03.8,04.4,018.6,029.6,021.3,0294,-051,0992.6,019.8,49.8,00.3,1.000,-00.4,-01.7,00.03,018.3,020.7,-02.4,018.3,-00.3,-0.18,00.00,01574.29 20150716072609,100901,v3.1.2 11/1/2010,002,0000000,1437031530,45.52,45.52,10.045,10.030,4.531,4.539,018.3,020.9,05.9,07.1,018.6,029.6,021.3,0283,-050,0992.7,019.9,48.9,00.6,1.000,-00.3,-01.6,-0.09,018.3,020.7,-02.4,018.3,-00.3,-0.18,00.00,01574.29 20150716072639,100901,v3.1.2 11/1/2010,002,0000000,1437031560,45.52,45.53,10.022,09.994,4.542,4.556,025.9,029.1,06.1,06.6,018.2,029.6,021.1,0268,-047,0992.6,018.7,50.1,01.1,1.000,-00.3,-01.5,-0.16,020.5,023.0,-02.5,018.4,-00.3,-0.20,00.00,01574.29 20150716072709,100901,v3.1.2 11/1/2010,002,0000000,1437031590,45.52,45.52,10.023,09.990,4.541,4.557,026.9,029.2,05.7,05.6,017.9,029.6,021.0,0260,-043,0992.5,018.6,50.7,01.1,1.000,-00.3,-01.5,-0.05,020.5,023.0,-02.5,018.4,-00.3,-0.20,00.00,01574.29 20150716072739,100901,v3.1.2 11/1/2010,002,0000000,1437031620,45.51,45.52,10.018,09.997,4.542,4.553,024.4,025.1,05.3,05.6,017.9,029.6,020.9,0253,-041,0992.6,018.7,50.3,00.8,1.000,-00.3,-01.4,00.12,022.3,024.6,-02.2,018.2,-00.3,-0.19,00.00,01574.29 20150716072809,100901,v3.1.2 11/1/2010,002,0000000,1437031650,45.46,45.47,09.986,09.963,4.552,4.564,024.2,024.6,04.3,04.4,017.9,029.6,020.8,0245,-040,0992.7,018.8,50.4,00.8,1.000,-00.3,-01.4,00.16,022.3,024.6,-02.2,018.2,-00.3,-0.19,00.00,01574.29 20150716072839,100901,v3.1.2 11/1/2010,002,0000000,1437031680,45.51,45.51,10.036,10.004,4.535,4.549,022.3,023.0,05.6,05.5,017.9,029.6,020.7,0239,-038,0992.5,019.3,49.9,00.7,1.000,-00.3,-01.4,00.13,020.7,022.7,-02.0,018.2,-00.3,-0.19,00.00,01574.29 20150716072909,100901,v3.1.2 11/1/2010,002,0000000,1437031710,45.52,45.53,10.041,10.021,4.534,4.543,026.3,026.6,07.4,07.8,017.7,029.6,020.6,0237,-037,0992.6,019.1,48.8,00.9,1.000,-00.3,-01.3,00.17,020.7,022.7,-02.0,018.2,-00.3,-0.19,00.00,01574.29 20150716072939,100901,v3.1.2 11/1/2010,002,0000000,1437031740,45.52,45.53,10.018,09.994,4.544,4.556,034.4,034.7,07.5,07.7,017.5,029.6,020.4,0236,-037,0992.6,018.2,49.8,01.5,1.000,-00.3,-01.3,00.16,024.1,025.4,-01.3,018.0,-00.3,-0.14,00.00,01574.29 20150716073009,100901,v3.1.2 11/1/2010,002,0000000,1437031770,45.46,45.49,09.979,09.963,4.555,4.566,030.3,031.1,04.2,04.7,017.5,029.6,020.2,0236,-035,0992.6,018.2,52.1,01.2,1.000,-00.3,-01.3,00.10,024.1,025.4,-01.3,018.0,-00.3,-0.14,00.00,01574.29 20150716073039,100901,v3.1.2 11/1/2010,002,0000000,1437031800,45.44,45.46,09.993,09.968,4.547,4.560,021.6,022.8,04.0,04.2,017.5,029.6,020.2,0235,-036,0992.7,018.4,54.0,00.7,1.000,-00.3,-01.3,00.06,025.7,026.9,-01.2,017.8,-00.3,-0.13,00.00,01574.29 20150716073109,100901,v3.1.2 11/1/2010,002,0000000,1437031830,45.50,45.51,10.031,10.009,4.536,4.547,019.1,020.3,05.0,05.3,017.6,029.5,020.2,0234,-039,0992.7,018.5,52.4,00.5,1.000,-00.3,-01.3,00.05,025.7,026.9,-01.2,017.8,-00.3,-0.13,00.00,01574.29 20150716073139,100901,v3.1.2 11/1/2010,002,0000000,1437031860,45.39,45.41,09.981,09.957,4.548,4.560,018.1,019.0,03.2,03.4,017.7,029.5,020.2,0233,-041,0992.7,019.0,52.5,00.5,1.000,-00.4,-01.3,00.10,024.2,024.9,-00.8,017.7,-00.3,-0.08,00.00,01574.29 20150716073209,100901,v3.1.2 11/1/2010,002,0000000,1437031890,45.42,45.42,10.003,09.973,4.541,4.555,016.6,017.4,03.8,03.8,017.7,029.5,020.2,0231,-044,0992.7,019.3,49.8,00.4,1.000,-00.4,-01.3,00.11,024.2,024.9,-00.8,017.7,-00.3,-0.08,00.00,01574.29 20150716073239,100901,v3.1.2 11/1/2010,002,0000000,1437031920,45.40,45.41,09.991,09.969,4.544,4.555,016.1,016.9,03.4,03.7,017.7,029.5,020.2,0230,-047,0992.6,018.9,51.4,00.4,1.000,-00.4,-01.3,00.10,022.5,023.3,-00.8,017.7,-00.3,-0.08,00.00,01574.29 20150716073309,100901,v3.1.2 11/1/2010,002,0000000,1437031950,45.42,45.45,10.005,09.986,4.540,4.551,016.1,017.1,03.8,04.2,017.7,029.5,020.2,0227,-047,0992.7,018.5,53.2,00.4,1.000,-00.4,-01.3,00.07,022.5,023.3,-00.8,017.7,-00.3,-0.08,00.00,01574.29 20150716073339,100901,v3.1.2 11/1/2010,002,0000000,1437031980,45.40,45.42,09.989,09.969,4.545,4.556,016.1,017.7,03.3,03.7,017.6,029.5,020.2,0225,-046,0992.7,018.4,54.5,00.4,1.000,-00.4,-01.2,00.00,021.3,022.2,-01.0,017.6,-00.3,-0.11,00.00,01574.29 20150716073409,100901,v3.1.2 11/1/2010,002,0000000,1437032010,45.39,45.41,09.987,09.970,4.545,4.555,015.6,017.0,03.1,03.6,017.7,029.5,020.2,0222,-045,0992.7,019.0,52.4,00.4,1.000,-00.4,-01.2,00.02,021.3,022.2,-01.0,017.6,-00.3,-0.11,00.00,01574.29 20150716073439,100901,v3.1.2 11/1/2010,002,0000000,1437032040,45.40,45.41,09.999,09.971,4.540,4.554,014.5,016.1,03.4,03.6,017.8,029.4,020.2,0220,-044,0992.6,019.2,51.6,00.3,1.000,-00.4,-01.2,-0.01,017.3,018.5,-01.2,017.7,-00.4,-0.14,00.00,01574.29 20150716073509,100901,v3.1.2 11/1/2010,002,0000000,1437032070,45.49,45.51,10.040,10.020,4.531,4.542,015.6,017.5,04.9,05.4,017.8,029.4,020.2,0218,-042,0992.7,018.6,52.2,00.4,1.000,-00.4,-01.2,-0.05,017.3,018.5,-01.2,017.7,-00.4,-0.14,00.00,01574.29 20150716073539,100901,v3.1.2 11/1/2010,002,0000000,1437032100,45.52,45.53,10.045,10.007,4.532,4.550,023.8,025.3,07.3,07.0,017.5,029.4,020.1,0217,-039,0992.6,017.6,51.9,00.8,1.000,-00.3,-01.2,00.01,017.7,019.0,-01.3,017.7,-00.4,-0.15,00.00,01574.29 20150716073609,100901,v3.1.2 11/1/2010,002,0000000,1437032130,45.52,45.53,10.005,09.985,4.550,4.560,029.8,030.2,05.5,05.7,017.2,029.4,020.0,0217,-036,0992.7,017.6,52.4,01.2,1.000,-00.3,-01.2,00.14,017.7,019.0,-01.3,017.7,-00.4,-0.15,00.00,01574.29 20150716073639,100901,v3.1.2 11/1/2010,002,0000000,1437032160,45.40,45.43,09.969,09.951,4.555,4.565,024.3,024.9,03.4,03.8,017.1,029.3,019.9,0217,-032,0992.6,017.7,55.5,00.8,1.000,-00.3,-01.2,00.12,019.0,020.2,-01.2,017.5,-00.3,-0.14,00.00,01574.29 20150716073709,100901,v3.1.2 11/1/2010,002,0000000,1437032190,45.40,45.41,09.995,09.971,4.542,4.554,016.6,017.8,03.4,03.6,017.1,029.3,019.9,0218,-030,0992.7,017.9,54.5,00.4,1.000,-00.4,-01.2,00.05,019.0,020.2,-01.2,017.5,-00.3,-0.14,00.00,01574.29 20150716073739,100901,v3.1.2 11/1/2010,002,0000000,1437032220,45.45,45.47,09.999,09.972,4.546,4.559,017.6,018.5,04.1,04.2,017.1,029.3,019.9,0221,-028,0992.8,017.7,54.9,00.4,1.000,-00.4,-01.3,00.08,019.3,020.5,-01.2,017.4,-00.3,-0.15,00.00,01574.29 20150716073809,100901,v3.1.2 11/1/2010,002,0000000,1437032250,45.49,45.51,10.027,10.003,4.537,4.549,019.7,020.9,04.8,05.0,017.0,029.3,019.9,0224,-026,0992.6,017.8,53.8,00.6,1.000,-00.3,-01.3,00.05,019.3,020.5,-01.2,017.4,-00.3,-0.15,00.00,01574.29 20150716073839,100901,v3.1.2 11/1/2010,002,0000000,1437032280,45.45,45.49,10.007,09.995,4.542,4.551,018.3,020.0,04.1,04.9,017.0,029.3,019.9,0226,-025,0992.7,017.6,57.8,00.5,1.000,-00.3,-01.3,-0.01,019.7,021.0,-01.3,017.3,-00.3,-0.15,00.00,01574.29 20150716073909,100901,v3.1.2 11/1/2010,002,0000000,1437032310,45.40,45.40,09.979,09.947,4.549,4.565,018.3,019.9,03.2,03.0,017.1,029.3,019.9,0226,-024,0992.8,017.5,54.0,00.5,1.000,-00.3,-01.3,00.01,019.7,021.0,-01.3,017.3,-00.3,-0.15,00.00,01574.29 20150716073939,100901,v3.1.2 11/1/2010,002,0000000,1437032340,45.40,45.41,09.992,09.968,4.543,4.555,015.2,015.3,02.9,02.8,017.4,029.3,019.9,0225,-025,0992.7,018.0,53.3,00.3,1.000,-00.4,-01.3,00.19,019.8,020.8,-01.0,017.2,-00.3,-0.11,00.00,01574.29 20150716074009,100901,v3.1.2 11/1/2010,002,0000000,1437032370,45.39,45.40,09.996,09.975,4.541,4.552,013.2,012.9,03.2,03.4,017.5,029.3,019.9,0227,-024,0992.7,018.0,54.4,00.2,1.000,-00.4,-01.3,00.23,019.8,020.8,-01.0,017.2,-00.3,-0.11,00.00,01574.29 20150716074039,100901,v3.1.2 11/1/2010,002,0000000,1437032400,45.40,45.42,09.998,09.979,4.540,4.551,014.0,015.2,03.3,03.8,017.5,029.2,019.9,0230,-024,0992.6,018.1,54.0,00.3,1.000,-00.4,-01.3,00.07,017.9,018.8,-00.9,017.2,-00.4,-0.10,00.00,01574.29 20150716074109,100901,v3.1.2 11/1/2010,002,0000000,1437032430,45.40,45.42,09.989,09.969,4.545,4.556,015.4,017.2,03.3,03.7,017.4,029.2,020.0,0234,-024,0992.6,018.0,55.5,00.4,1.000,-00.4,-01.4,-0.01,017.9,018.8,-00.9,017.2,-00.4,-0.10,00.00,01574.29 20150716074139,100901,v3.1.2 11/1/2010,002,0000000,1437032460,45.41,45.41,09.991,09.956,4.545,4.561,016.9,018.1,03.5,03.3,017.4,029.2,020.0,0237,-027,0992.6,018.0,55.1,00.4,1.000,-00.4,-01.4,00.06,016.4,017.4,-01.0,017.3,-00.4,-0.11,00.00,01574.29 20150716074209,100901,v3.1.2 11/1/2010,002,0000000,1437032490,45.50,45.52,10.034,10.012,4.535,4.546,017.9,018.5,05.0,05.2,017.5,029.2,020.0,0242,-029,0992.6,017.9,53.3,00.4,1.000,-00.4,-01.4,00.13,016.4,017.4,-01.0,017.3,-00.4,-0.11,00.00,01574.29 20150716074239,100901,v3.1.2 11/1/2010,002,0000000,1437032520,45.52,45.53,10.036,10.014,4.536,4.546,021.0,022.0,05.7,06.2,017.5,029.2,020.0,0247,-031,0992.7,017.7,55.6,00.6,1.000,-00.3,-01.4,00.08,017.1,018.1,-01.1,017.4,-00.4,-0.11,00.00,01574.29 20150716074309,100901,v3.1.2 11/1/2010,002,0000000,1437032550,45.52,45.53,10.047,10.020,4.530,4.544,024.9,027.0,06.9,07.2,017.3,029.2,019.9,0255,-033,0992.8,017.6,52.2,00.9,1.000,-00.3,-01.5,-0.04,017.1,018.1,-01.1,017.4,-00.4,-0.11,00.00,01574.29 20150716074339,100901,v3.1.2 11/1/2010,002,0000000,1437032580,45.53,45.53,10.015,09.986,4.546,4.559,027.4,029.6,05.7,06.0,017.1,029.2,019.9,0263,-035,0992.6,017.4,54.7,01.1,1.000,-00.3,-01.5,-0.05,018.9,020.1,-01.2,017.4,-00.3,-0.12,00.00,01574.29 20150716074409,100901,v3.1.2 11/1/2010,002,0000000,1437032610,45.46,45.46,09.990,09.968,4.550,4.561,025.3,025.6,04.3,04.3,017.2,029.1,019.8,0266,-037,0992.7,018.1,51.6,00.9,1.000,-00.3,-01.5,00.19,018.9,020.1,-01.2,017.4,-00.3,-0.12,00.00,01574.29 20150716074439,100901,v3.1.2 11/1/2010,002,0000000,1437032640,45.46,45.48,10.000,09.980,4.546,4.557,020.7,020.9,04.2,04.5,017.3,029.1,019.8,0264,-039,0992.7,017.9,54.2,00.6,1.000,-00.3,-01.5,00.20,020.0,021.2,-01.2,017.4,-00.3,-0.12,00.00,01574.29 20150716074509,100901,v3.1.2 11/1/2010,002,0000000,1437032670,45.40,45.43,09.990,09.973,4.545,4.555,017.8,019.4,03.5,04.0,017.3,029.1,019.8,0261,-040,0992.7,018.1,54.3,00.5,1.000,-00.4,-01.5,00.03,020.0,021.2,-01.2,017.4,-00.3,-0.12,00.00,01574.29 20150716074539,100901,v3.1.2 11/1/2010,002,0000000,1437032700,45.41,45.43,09.999,09.972,4.542,4.556,016.6,018.2,03.8,04.0,017.2,029.1,019.9,0260,-040,0992.7,018.0,55.0,00.4,1.000,-00.4,-01.5,00.02,020.5,021.8,-01.3,017.3,-00.3,-0.13,00.00,01574.29 20150716074609,100901,v3.1.2 11/1/2010,002,0000000,1437032730,45.41,45.44,09.988,09.971,4.546,4.557,017.4,019.1,03.5,04.0,017.2,029.1,019.9,0260,-040,0992.7,018.2,55.3,00.5,1.000,-00.4,-01.5,00.02,020.5,021.8,-01.3,017.3,-00.3,-0.13,00.00,01574.29 20150716074639,100901,v3.1.2 11/1/2010,002,0000000,1437032760,45.42,45.45,10.014,09.993,4.536,4.548,015.9,017.7,04.0,04.4,017.3,029.1,019.9,0260,-041,0992.6,018.1,54.4,00.4,1.000,-00.4,-01.5,00.00,020.3,021.7,-01.4,017.3,-00.3,-0.14,00.00,01574.29 20150716074709,100901,v3.1.2 11/1/2010,002,0000000,1437032790,45.51,45.52,10.029,10.012,4.537,4.547,017.9,020.3,05.1,06.0,017.3,029.1,019.9,0261,-041,0992.7,017.9,53.8,00.5,1.000,-00.3,-01.5,-0.07,020.3,021.7,-01.4,017.3,-00.3,-0.14,00.00,01574.29 20150716074739,100901,v3.1.2 11/1/2010,002,0000000,1437032820,45.39,45.41,09.975,09.946,4.551,4.566,020.6,023.2,03.3,03.5,017.4,029.1,019.9,0265,-040,0992.7,018.3,54.6,00.7,1.000,-00.3,-01.5,-0.09,020.2,021.9,-01.7,017.3,-00.3,-0.17,00.00,01574.29 20150716074809,100901,v3.1.2 11/1/2010,002,0000000,1437032850,45.39,45.41,09.983,09.965,4.547,4.557,017.6,019.5,03.2,03.7,017.4,029.1,019.9,0271,-039,0992.8,018.1,54.1,00.5,1.000,-00.4,-01.5,00.00,020.2,021.9,-01.7,017.3,-00.3,-0.17,00.00,01574.29 20150716074839,100901,v3.1.2 11/1/2010,002,0000000,1437032880,45.42,45.45,09.996,09.981,4.543,4.553,016.2,017.9,03.6,04.2,017.4,029.1,020.0,0275,-036,0992.6,018.1,55.6,00.4,1.000,-00.4,-01.6,00.02,018.0,019.6,-01.6,017.3,-00.4,-0.16,00.00,01574.29 20150716074909,100901,v3.1.2 11/1/2010,002,0000000,1437032910,45.42,45.41,09.986,09.956,4.548,4.561,015.0,016.9,02.5,02.8,017.4,029.1,020.0,0278,-034,0992.6,018.4,54.9,00.4,1.000,-00.4,-01.6,-0.00,018.0,019.6,-01.6,017.3,-00.4,-0.16,00.00,01574.29 20150716074939,100901,v3.1.2 11/1/2010,002,0000000,1437032940,45.39,45.40,09.998,09.976,4.540,4.551,012.6,014.2,03.0,03.5,017.5,029.1,020.1,0282,-032,0992.8,018.7,55.2,00.2,1.000,-00.4,-01.6,00.05,016.4,018.3,-01.9,017.4,-00.4,-0.19,00.00,01574.29 20150716075009,100901,v3.1.2 11/1/2010,002,0000000,1437032970,45.39,45.42,09.995,09.980,4.541,4.551,012.9,014.5,03.1,03.8,017.7,029.1,020.1,0281,-031,0992.6,018.6,55.8,00.3,1.000,-00.4,-01.6,00.04,016.4,018.3,-01.9,017.4,-00.4,-0.19,00.00,01574.29 20150716075039,100901,v3.1.2 11/1/2010,002,0000000,1437033000,45.45,45.49,10.026,10.008,4.533,4.545,014.5,017.1,04.3,04.9,017.7,029.1,020.2,0283,-030,0992.7,018.4,53.0,00.4,1.000,-00.4,-01.6,-0.07,016.0,018.0,-02.1,017.5,-00.4,-0.21,00.00,01574.29 20150716075109,100901,v3.1.2 11/1/2010,002,0000000,1437033030,45.50,45.51,10.028,10.005,4.537,4.549,018.3,020.0,05.0,05.2,017.6,029.1,020.2,0283,-031,0992.6,018.3,53.1,00.5,1.000,-00.3,-01.6,00.04,016.0,018.0,-02.1,017.5,-00.4,-0.21,00.00,01574.29 20150716075139,100901,v3.1.2 11/1/2010,002,0000000,1437033060,45.47,45.50,09.999,09.986,4.548,4.556,022.0,022.8,04.3,04.9,017.6,029.1,020.1,0280,-031,0992.7,018.1,58.1,00.7,1.000,-00.3,-01.6,00.14,017.2,019.1,-01.9,017.5,-00.4,-0.18,00.00,01574.29 20150716075209,100901,v3.1.2 11/1/2010,002,0000000,1437033090,45.40,45.44,09.991,09.974,4.545,4.556,019.0,021.1,03.5,04.0,017.7,029.1,020.2,0274,-031,0992.6,018.9,55.3,00.6,1.000,-00.3,-01.6,-0.02,017.2,019.1,-01.9,017.5,-00.4,-0.18,00.00,01574.29 20150716075239,100901,v3.1.2 11/1/2010,002,0000000,1437033120,45.40,45.41,09.991,09.967,4.544,4.556,015.2,017.3,03.2,03.6,017.9,029.1,020.2,0264,-032,0992.6,018.8,55.1,00.4,1.000,-00.4,-01.5,-0.03,016.1,017.9,-01.8,017.6,-00.4,-0.17,00.00,01574.29 20150716075309,100901,v3.1.2 11/1/2010,002,0000000,1437033150,45.41,45.45,09.996,09.983,4.543,4.552,015.5,017.1,03.5,04.1,018.0,029.1,020.2,0259,-034,0992.8,018.6,55.8,00.4,1.000,-00.4,-01.5,00.03,016.1,017.9,-01.8,017.6,-00.4,-0.17,00.00,01574.29 20150716075339,100901,v3.1.2 11/1/2010,002,0000000,1437033180,45.52,45.53,10.052,10.030,4.529,4.539,018.6,020.5,06.1,06.7,017.9,029.1,020.2,0254,-037,0992.8,018.8,52.0,00.6,1.000,-00.3,-01.4,-0.02,016.6,018.4,-01.8,017.7,-00.4,-0.18,00.00,01574.29 20150716075409,100901,v3.1.2 11/1/2010,002,0000000,1437033210,45.53,45.53,10.031,10.003,4.539,4.552,028.0,030.0,07.4,07.6,017.7,029.1,020.1,0246,-040,0992.6,018.5,52.6,01.2,1.000,-00.3,-01.4,-0.04,016.6,018.4,-01.8,017.7,-00.4,-0.18,00.00,01574.29 20150716075439,100901,v3.1.2 11/1/2010,002,0000000,1437033240,45.40,45.41,09.950,09.928,4.563,4.574,029.2,030.4,03.2,03.4,017.6,029.1,020.0,0239,-040,0992.7,018.5,54.0,01.2,1.000,-00.3,-01.3,00.06,019.9,021.6,-01.7,017.7,-00.3,-0.17,00.00,01574.29 20150716075509,100901,v3.1.2 11/1/2010,002,0000000,1437033270,45.51,45.52,10.033,10.016,4.536,4.545,020.9,021.4,05.2,05.6,017.7,029.0,020.0,0236,-039,0992.7,018.6,52.0,00.6,1.000,-00.3,-01.3,00.14,019.9,021.6,-01.7,017.7,-00.3,-0.17,00.00,01574.29 20150716075539,100901,v3.1.2 11/1/2010,002,0000000,1437033300,45.52,45.53,10.020,09.999,4.543,4.554,021.8,023.0,05.3,05.7,017.7,029.0,020.0,0238,-039,0992.6,018.4,54.1,00.7,1.000,-00.3,-01.3,00.06,021.4,022.8,-01.4,017.7,-00.3,-0.15,00.00,01574.29 20150716075609,100901,v3.1.2 11/1/2010,002,0000000,1437033330,45.47,45.49,10.003,09.980,4.546,4.558,023.3,024.8,04.4,04.7,017.7,029.0,019.9,0243,-037,0992.8,018.2,53.6,00.8,1.000,-00.3,-01.4,00.03,021.4,022.8,-01.4,017.7,-00.3,-0.15,00.00,01574.29 20150716075639,100901,v3.1.2 11/1/2010,002,0000000,1437033360,45.44,45.48,09.986,09.975,4.550,4.559,021.0,022.5,03.8,04.5,017.8,029.0,019.9,0252,-035,0992.7,018.7,53.3,00.7,1.000,-00.3,-01.4,00.04,021.2,022.7,-01.6,017.8,-00.3,-0.17,00.00,01574.29 20150716075709,100901,v3.1.2 11/1/2010,002,0000000,1437033390,45.46,45.49,10.010,09.992,4.541,4.552,019.6,021.3,04.3,04.8,017.8,029.0,020.0,0265,-034,0992.7,018.8,53.6,00.6,1.000,-00.3,-01.5,00.02,021.2,022.7,-01.6,017.8,-00.3,-0.17,00.00,01574.29 20150716075739,100901,v3.1.2 11/1/2010,002,0000000,1437033420,45.43,45.46,09.990,09.971,4.547,4.559,019.0,021.1,03.8,04.3,017.8,029.0,020.0,0281,-035,0992.8,018.6,55.6,00.6,1.000,-00.3,-01.6,-0.02,021.9,023.5,-01.6,017.8,-00.3,-0.16,00.00,01574.29 20150716075809,100901,v3.1.2 11/1/2010,002,0000000,1437033450,45.40,45.42,09.986,09.964,4.546,4.558,017.8,019.7,03.3,03.6,017.9,029.0,020.0,0300,-037,0992.8,018.7,53.3,00.5,1.000,-00.4,-01.7,00.02,021.9,023.5,-01.6,017.8,-00.3,-0.16,00.00,01574.29 20150716075839,100901,v3.1.2 11/1/2010,002,0000000,1437033480,45.40,45.41,09.985,09.965,4.547,4.557,015.0,016.5,02.7,03.4,018.1,029.0,020.1,0326,-037,0992.7,019.3,55.5,00.4,1.000,-00.4,-01.9,00.08,021.2,022.7,-01.5,017.8,-00.3,-0.14,00.00,01574.29 20150716075909,100901,v3.1.2 11/1/2010,002,0000000,1437033510,45.46,45.50,10.035,10.016,4.530,4.543,014.3,016.7,04.5,05.1,018.1,029.0,020.3,0338,-039,0992.7,019.3,53.3,00.4,1.000,-00.4,-01.9,-0.01,021.2,022.7,-01.5,017.8,-00.3,-0.14,00.00,01574.29 20150716075939,100901,v3.1.2 11/1/2010,002,0000000,1437033540,45.51,45.52,10.015,09.992,4.544,4.556,020.4,021.7,05.1,05.2,018.1,029.0,020.3,0355,-042,0992.6,018.9,50.2,00.6,1.000,-00.3,-02.0,00.14,019.4,021.0,-01.5,017.9,-00.3,-0.13,00.00,01574.29