20150716130009,100901,v3.1.2 11/1/2010,002,0000000,1437051570,45.46,45.47,09.997,09.973,4.547,4.559,021.6,022.4,04.2,04.4,020.7,033.3,023.4,0160,-050,0991.2,020.8,51.1,00.7,1.000,-00.3,-00.9,00.05,015.8,016.4,-00.6,021.2,-00.4,-0.13,00.00,01574.29

20150716130040,100901,v3.1.2 11/1/2010,002,0000000,1437051600,45.39,45.40,09.978,09.955,4.550,4.561,019.0,019.8,03.1,03.3,020.6,033.3,023.3,0165,-047,0991.1,020.9,51.6,00.6,1.000,-00.4,-00.9,00.05,016.6,017.4,-00.8,021.1,-00.4,-0.14,00.00,01574.29

20150716130109,100901,v3.1.2 11/1/2010,002,0000000,1437051630,45.41,45.40,09.992,09.964,4.545,4.557,014.1,015.4,02.6,03.0,020.6,033.3,023.3,0170,-044,0991.2,021.1,53.2,00.3,1.000,-00.4,-00.9,-0.00,016.6,017.4,-00.8,021.1,-00.4,-0.14,00.00,01574.29

20150716130139,100901,v3.1.2 11/1/2010,002,0000000,1437051660,45.40,45.41,09.994,09.966,4.543,4.556,012.2,013.4,02.8,02.8,020.7,033.2,023.3,0175,-042,0991.1,020.9,51.9,00.2,1.000,-00.4,-01.0,00.01,016.1,017.0,-00.9,021.0,-00.4,-0.16,00.00,01574.29

20150716130209,100901,v3.1.2 11/1/2010,002,0000000,1437051690,45.41,45.41,09.995,09.970,4.543,4.555,012.4,012.6,02.6,02.7,021.0,033.2,023.3,0178,-041,0991.0,021.1,53.8,00.2,1.000,-00.4,-01.0,00.13,016.1,017.0,-00.9,021.0,-00.4,-0.16,00.00,01574.29

20150716130239,100901,v3.1.2 11/1/2010,002,0000000,1437051720,45.43,45.41,09.999,09.972,4.543,4.554,011.6,012.1,02.4,02.8,021.2,033.2,023.3,0181,-040,0991.1,021.3,52.7,00.2,1.000,-00.4,-01.0,00.10,015.9,016.8,-00.8,020.9,-00.4,-0.14,00.00,01574.29

20150716130309,100901,v3.1.2 11/1/2010,002,0000000,1437051750,45.40,45.40,09.997,09.975,4.541,4.552,011.5,013.1,02.7,03.4,021.2,033.1,023.3,0184,-038,0991.1,021.4,53.6,00.2,1.000,-00.4,-01.0,-0.03,015.9,016.8,-00.8,020.9,-00.4,-0.14,00.00,01574.29

20150716130340,100901,v3.1.2 11/1/2010,002,0000000,1437051780,45.42,45.41,09.995,09.963,4.544,4.557,011.9,014.5,02.4,02.9,021.0,033.1,023.3,0186,-036,0991.2,021.4,53.2,00.3,1.000,-00.4,-01.0,-0.14,014.9,016.1,-01.2,020.9,-00.4,-0.18,00.00,01574.29

20150716130409,100901,v3.1.2 11/1/2010,002,0000000,1437051810,45.40,45.43,09.996,09.969,4.542,4.557,011.9,013.5,02.7,02.5,020.9,033.1,023.3,0187,-035,0991.2,021.4,52.5,00.2,1.000,-00.4,-01.0,-0.03,014.9,016.1,-01.2,020.9,-00.4,-0.18,00.00,01574.29

20150716130440,100901,v3.1.2 11/1/2010,002,0000000,1437051840,45.39,45.40,09.996,09.975,4.541,4.551,012.3,012.2,03.0,03.1,020.9,033.1,023.3,0186,-035,0991.1,021.5,55.4,00.2,1.000,-00.4,-01.0,00.18,013.4,014.4,-01.0,020.9,-00.4,-0.15,00.00,01574.29

20150716130509,100901,v3.1.2 11/1/2010,002,0000000,1437051870,45.40,45.40,09.995,09.968,4.542,4.554,013.2,013.5,03.0,03.2,020.8,033.0,023.3,0185,-035,0991.1,021.6,53.4,00.2,1.000,-00.4,-01.0,00.13,013.4,014.4,-01.0,020.9,-00.4,-0.15,00.00,01574.29

20150716130539,100901,v3.1.2 11/1/2010,002,0000000,1437051900,45.40,45.40,09.993,09.971,4.543,4.553,013.4,014.4,02.9,03.3,020.8,033.0,023.3,0184,-036,0991.1,021.6,54.6,00.3,1.000,-00.4,-01.0,00.05,012.3,013.3,-01.0,020.9,-00.4,-0.15,00.00,01574.29

20150716130609,100901,v3.1.2 11/1/2010,002,0000000,1437051930,45.40,45.41,09.997,09.965,4.541,4.556,013.6,014.2,03.2,02.9,020.7,033.0,023.3,0182,-037,0991.1,021.3,52.6,00.3,1.000,-00.4,-01.0,00.10,012.3,013.3,-01.0,020.9,-00.4,-0.15,00.00,01574.29

20150716130640,100901,v3.1.2 11/1/2010,002,0000000,1437051960,45.41,45.43,09.989,09.968,4.546,4.557,014.0,013.0,02.7,02.5,020.7,033.0,023.2,0179,-038,0991.1,021.4,51.6,00.2,1.000,-00.4,-01.0,00.29,012.7,013.3,-00.6,020.9,-00.4,-0.09,00.00,01574.29

20150716130709,100901,v3.1.2 11/1/2010,002,0000000,1437051990,45.41,45.45,09.994,09.977,4.544,4.556,013.3,011.1,02.6,02.3,020.9,032.9,023.2,0177,-041,0991.0,022.1,48.8,00.1,1.000,-00.4,-01.0,00.43,012.7,013.3,-00.6,020.9,-00.4,-0.09,00.00,01574.29

20150716130739,100901,v3.1.2 11/1/2010,002,0000000,1437052020,45.43,45.42,09.998,09.975,4.544,4.554,011.7,010.7,02.3,02.6,021.0,032.9,023.2,0174,-043,0991.0,022.6,48.8,00.1,1.000,-00.4,-01.0,00.28,012.7,013.0,-00.3,020.9,-00.4,-0.06,00.00,01574.29

20150716130809,100901,v3.1.2 11/1/2010,002,0000000,1437052050,45.45,45.42,10.002,09.973,4.544,4.554,010.8,011.5,02.2,02.6,021.0,032.9,023.2,0171,-045,0990.9,022.6,52.6,00.2,1.000,-00.4,-00.9,00.07,012.7,013.0,-00.3,020.9,-00.4,-0.06,00.00,01574.29

20150716130839,100901,v3.1.2 11/1/2010,002,0000000,1437052080,45.44,45.44,10.005,09.974,4.542,4.556,010.3,011.7,02.3,02.4,021.2,032.9,023.3,0168,-048,0991.0,022.7,51.8,00.2,1.000,-00.4,-00.9,-0.02,012.3,012.4,-00.1,020.9,-00.4,-0.03,00.00,01574.29

20150716130909,100901,v3.1.2 11/1/2010,002,0000000,1437052110,45.43,45.42,10.002,09.975,4.542,4.553,010.4,011.4,02.4,02.7,021.3,032.9,023.3,0165,-052,0991.0,022.6,53.1,00.2,1.000,-00.4,-00.9,00.03,012.3,012.4,-00.1,020.9,-00.4,-0.03,00.00,01574.29

20150716130939,100901,v3.1.2 11/1/2010,002,0000000,1437052140,45.40,45.41,09.998,09.970,4.541,4.554,011.4,012.2,02.7,02.9,021.3,032.8,023.4,0162,-053,0991.0,022.4,51.7,00.2,1.000,-00.4,-00.9,00.06,012.2,012.4,-00.2,021.0,-00.4,-0.06,00.00,01574.29

20150716131009,100901,v3.1.2 11/1/2010,002,0000000,1437052170,45.43,45.45,09.998,09.973,4.544,4.557,011.8,012.2,02.4,02.3,021.2,032.8,023.4,0159,-055,0991.0,022.5,49.6,00.2,1.000,-00.4,-00.8,00.10,012.2,012.4,-00.2,021.0,-00.4,-0.06,00.00,01574.29

20150716131040,100901,v3.1.2 11/1/2010,002,0000000,1437052200,45.41,45.41,10.001,09.977,4.541,4.552,011.1,010.9,02.6,02.7,021.2,032.8,023.3,0156,-056,0991.0,022.5,51.9,00.1,1.000,-00.4,-00.8,00.16,011.7,011.7,-00.0,021.1,-00.4,-0.03,00.00,01574.29

20150716131109,100901,v3.1.2 11/1/2010,002,0000000,1437052230,45.40,45.40,09.998,09.972,4.541,4.553,011.9,011.8,03.0,02.9,021.1,032.8,023.3,0153,-057,0991.1,022.0,50.5,00.2,1.000,-00.4,-00.8,00.15,011.7,011.7,-00.0,021.1,-00.4,-0.03,00.00,01574.29

20150716131139,100901,v3.1.2 11/1/2010,002,0000000,1437052260,45.40,45.47,09.995,09.973,4.543,4.559,013.3,012.3,02.9,02.1,021.1,032.8,023.3,0151,-058,0991.0,022.5,48.3,00.2,1.000,-00.4,-00.8,00.27,011.6,011.6,-00.0,021.1,-00.4,-0.04,00.00,01574.29

20150716131209,100901,v3.1.2 11/1/2010,002,0000000,1437052290,45.41,45.45,09.993,09.978,4.544,4.555,013.1,010.6,02.7,02.2,021.1,032.7,023.2,0149,-059,0991.0,022.8,47.4,00.1,1.000,-00.4,-00.8,00.44,011.6,011.6,-00.0,021.1,-00.4,-0.04,00.00,01574.29

20150716131240,100901,v3.1.2 11/1/2010,002,0000000,1437052320,45.39,45.40,10.000,09.982,4.539,4.548,012.4,010.7,03.0,03.3,021.1,032.7,023.2,0146,-059,0991.0,023.0,48.2,00.1,1.000,-00.4,-00.8,00.34,011.7,011.6,000.1,021.2,-00.4,-0.03,00.00,01574.29

20150716131309,100901,v3.1.2 11/1/2010,002,0000000,1437052350,45.40,45.42,09.998,09.978,4.541,4.552,013.4,013.8,03.3,03.6,021.0,032.7,023.2,0144,-057,0991.0,023.0,46.0,00.3,1.000,-00.4,-00.7,00.08,011.7,011.6,000.1,021.2,-00.4,-0.03,00.00,01574.29

20150716131340,100901,v3.1.2 11/1/2010,002,0000000,1437052380,45.39,45.41,09.992,09.969,4.543,4.555,014.7,015.8,03.1,03.4,020.8,032.7,023.2,0141,-056,0990.9,023.1,47.3,00.3,1.000,-00.4,-00.7,00.00,012.6,012.4,000.2,021.1,-00.4,-0.02,00.00,01574.29

20150716131409,100901,v3.1.2 11/1/2010,002,0000000,1437052410,45.40,45.41,09.990,09.964,4.545,4.557,014.1,014.9,02.7,02.9,020.7,032.7,023.2,0138,-055,0991.0,023.1,46.0,00.3,1.000,-00.4,-00.7,00.03,012.6,012.4,000.2,021.1,-00.4,-0.02,00.00,01574.29

20150716131439,100901,v3.1.2 11/1/2010,002,0000000,1437052440,45.43,45.47,09.996,09.976,4.545,4.558,012.5,012.4,02.4,02.1,020.7,032.6,023.2,0136,-055,0991.0,023.3,46.1,00.2,1.000,-00.4,-00.7,00.15,012.8,012.4,000.4,021.0,-00.4,-0.01,00.00,01574.29

20150716131509,100901,v3.1.2 11/1/2010,002,0000000,1437052470,45.44,45.47,10.002,09.981,4.543,4.555,011.0,010.1,02.3,02.1,020.8,032.6,023.2,0133,-056,0990.9,023.3,47.6,00.1,1.000,-00.4,-00.7,00.24,012.8,012.4,000.4,021.0,-00.4,-0.01,00.00,01574.29

20150716131539,100901,v3.1.2 11/1/2010,002,0000000,1437052500,45.42,45.42,09.998,09.978,4.543,4.552,010.7,010.1,02.4,02.6,020.9,032.6,023.2,0131,-056,0991.0,023.3,47.6,00.1,1.000,-00.4,-00.7,00.20,012.7,012.3,000.5,020.9,-00.4,00.00,00.00,01574.29

20150716131609,100901,v3.1.2 11/1/2010,002,0000000,1437052530,45.42,45.41,10.000,09.972,4.542,4.554,010.9,011.4,02.5,02.7,020.9,032.6,023.2,0128,-056,0990.9,022.3,47.0,00.2,1.000,-00.4,-00.7,00.06,012.7,012.3,000.5,020.9,-00.4,00.00,00.00,01574.29

20150716131640,100901,v3.1.2 11/1/2010,002,0000000,1437052560,45.44,45.44,09.999,09.974,4.544,4.556,011.0,011.6,02.3,02.4,020.9,032.6,023.2,0127,-056,0990.9,022.0,48.1,00.2,1.000,-00.4,-00.6,00.05,012.3,012.1,000.1,020.9,-00.4,-0.04,00.00,01574.29

20150716131710,100901,v3.1.2 11/1/2010,002,0000000,1437052590,45.41,45.46,09.998,09.977,4.541,4.557,011.8,010.8,02.8,02.1,021.1,032.5,023.2,0125,-056,0990.8,022.3,48.3,00.1,1.000,-00.4,-00.6,00.23,012.3,012.1,000.1,020.9,-00.4,-0.04,00.00,01574.29

20150716131740,100901,v3.1.2 11/1/2010,002,0000000,1437052620,45.41,45.47,09.995,09.983,4.543,4.555,012.1,010.0,02.6,02.1,021.2,032.5,023.2,0124,-057,0990.9,022.8,47.1,00.1,1.000,-00.4,-00.6,00.38,012.2,012.0,000.2,020.9,-00.4,-0.03,00.00,01574.29

20150716131809,100901,v3.1.2 11/1/2010,002,0000000,1437052650,45.44,45.44,09.999,09.979,4.545,4.554,011.5,009.9,02.2,02.3,021.3,032.5,023.3,0122,-056,0990.9,023.2,46.0,00.1,1.000,-00.4,-00.6,00.32,012.2,012.0,000.2,020.9,-00.4,-0.03,00.00,01574.29

20150716131839,100901,v3.1.2 11/1/2010,002,0000000,1437052680,45.44,45.45,10.003,09.978,4.543,4.555,010.4,010.3,02.2,02.2,021.3,032.5,023.4,0119,-054,0990.8,022.8,46.9,00.1,1.000,-00.4,-00.6,00.13,011.4,010.9,000.5,021.0,-00.4,-0.01,00.00,01574.29

20150716131909,100901,v3.1.2 11/1/2010,002,0000000,1437052710,45.45,45.44,10.003,09.979,4.543,4.554,010.1,010.0,02.2,02.2,021.4,032.5,023.4,0117,-053,0990.9,022.2,48.5,00.1,1.000,-00.4,-00.6,00.13,011.4,010.9,000.5,021.0,-00.4,-0.01,00.00,01574.29

20150716131939,100901,v3.1.2 11/1/2010,002,0000000,1437052740,45.42,45.41,10.002,09.976,4.541,4.552,010.4,010.5,02.5,02.8,021.5,032.5,023.4,0115,-052,0990.9,021.7,55.5,00.1,1.000,-00.4,-00.6,00.10,010.9,010.5,000.4,021.2,-00.4,-0.02,00.00,01574.29

20150716132009,100901,v3.1.2 11/1/2010,002,0000000,1437052770,45.39,45.40,09.996,09.972,4.541,4.553,011.7,012.5,02.9,03.1,021.5,032.5,023.5,0113,-051,0990.9,021.5,55.0,00.2,1.000,-00.4,-00.6,00.01,010.9,010.5,000.4,021.2,-00.4,-0.02,00.00,01574.29

20150716132040,100901,v3.1.2 11/1/2010,002,0000000,1437052800,45.39,45.41,09.993,09.968,4.542,4.555,013.0,013.5,02.9,02.9,021.5,032.4,023.5,0112,-050,0990.9,021.3,55.7,00.2,1.000,-00.4,-00.6,00.05,011.4,011.2,000.2,021.3,-00.4,-0.04,00.00,01574.29

20150716132109,100901,v3.1.2 11/1/2010,002,0000000,1437052830,45.40,45.41,09.998,09.971,4.541,4.554,014.2,014.0,03.4,03.3,021.5,032.4,023.5,0110,-049,0990.9,021.2,56.3,00.3,1.000,-00.4,-00.6,00.14,011.4,011.2,000.2,021.3,-00.4,-0.04,00.00,01574.29

20150716132139,100901,v3.1.2 11/1/2010,002,0000000,1437052860,45.40,45.40,09.989,09.966,4.545,4.556,014.5,014.3,02.8,03.0,021.5,032.4,023.5,0107,-047,0990.8,021.2,57.7,00.3,1.000,-00.4,-00.5,00.14,012.1,011.7,000.4,021.4,-00.4,-0.03,00.00,01574.29

20150716132209,100901,v3.1.2 11/1/2010,002,0000000,1437052890,45.42,45.42,09.993,09.967,4.545,4.557,013.2,013.2,02.6,02.5,021.5,032.4,023.5,0104,-046,0991.0,021.3,56.4,00.2,1.000,-00.4,-00.5,00.11,012.1,011.7,000.4,021.4,-00.4,-0.03,00.00,01574.29

20150716132239,100901,v3.1.2 11/1/2010,002,0000000,1437052920,45.43,45.42,10.000,09.973,4.543,4.554,011.6,011.8,02.4,02.6,021.5,032.3,023.5,0101,-044,0990.9,021.7,59.0,00.2,1.000,-00.4,-00.5,00.08,012.0,012.1,-00.1,021.5,-00.4,-0.09,00.00,01574.29

20150716132309,100901,v3.1.2 11/1/2010,002,0000000,1437052950,45.43,45.44,09.999,09.972,4.543,4.557,010.8,011.6,02.3,02.4,021.3,032.3,023.4,0098,-042,0990.9,022.1,52.7,00.2,1.000,-00.4,-00.5,00.02,012.0,012.1,-00.1,021.5,-00.4,-0.09,00.00,01574.29

20150716132339,100901,v3.1.2 11/1/2010,002,0000000,1437052980,45.42,45.42,10.003,09.978,4.541,4.553,010.7,011.2,02.5,02.6,021.2,032.3,023.3,0096,-040,0991.0,022.2,53.5,00.1,1.000,-00.4,-00.5,00.05,012.0,012.3,-00.2,021.4,-00.4,-0.10,00.00,01574.29

20150716132409,100901,v3.1.2 11/1/2010,002,0000000,1437053010,45.39,45.41,10.001,09.978,4.539,4.550,011.9,012.1,03.2,03.4,021.2,032.3,023.2,0094,-040,0990.9,021.3,59.1,00.2,1.000,-00.4,-00.5,00.08,012.0,012.3,-00.2,021.4,-00.4,-0.10,00.00,01574.29

20150716132440,100901,v3.1.2 11/1/2010,002,0000000,1437053040,45.40,45.41,09.997,09.973,4.542,4.553,014.2,014.7,03.4,03.5,021.0,032.3,023.1,0092,-038,0990.9,020.8,60.8,00.3,1.000,-00.4,-00.5,00.05,012.8,013.1,-00.3,021.3,-00.4,-0.12,00.00,01574.29

20150716132509,100901,v3.1.2 11/1/2010,002,0000000,1437053070,45.40,45.40,09.989,09.963,4.545,4.557,014.9,015.3,03.0,03.0,020.8,032.2,023.0,0091,-037,0990.9,020.6,61.8,00.3,1.000,-00.4,-00.5,00.06,012.8,013.1,-00.3,021.3,-00.4,-0.12,00.00,01574.29

20150716132539,100901,v3.1.2 11/1/2010,002,0000000,1437053100,45.40,45.41,09.996,09.966,4.542,4.557,013.6,013.8,02.9,02.7,020.7,032.2,022.9,0089,-036,0991.0,020.5,57.7,00.3,1.000,-00.4,-00.5,00.07,012.9,013.2,-00.2,021.2,-00.4,-0.11,00.00,01574.29

20150716132609,100901,v3.1.2 11/1/2010,002,0000000,1437053130,45.42,45.46,09.992,09.977,4.546,4.557,012.8,011.6,02.5,02.2,020.8,032.2,022.8,0088,-037,0990.9,021.0,55.3,00.2,1.000,-00.4,-00.4,00.24,012.9,013.2,-00.2,021.2,-00.4,-0.11,00.00,01574.29

20150716132640,100901,v3.1.2 11/1/2010,002,0000000,1437053160,45.42,45.41,09.999,09.975,4.543,4.552,012.0,010.7,02.5,02.8,020.9,032.1,022.9,0086,-037,0990.9,021.0,57.1,00.1,1.000,-00.4,-00.4,00.25,012.4,012.4,-00.0,021.1,-00.4,-0.09,00.00,01574.29

20150716132709,100901,v3.1.2 11/1/2010,002,0000000,1437053190,45.40,45.42,09.999,09.972,4.541,4.554,011.4,011.4,02.8,02.6,021.0,032.1,023.0,0085,-037,0990.9,020.6,57.3,00.2,1.000,-00.4,-00.4,00.09,012.4,012.4,-00.0,021.1,-00.4,-0.09,00.00,01574.29

20150716132740,100901,v3.1.2 11/1/2010,002,0000000,1437053220,45.41,45.40,09.994,09.974,4.543,4.552,012.2,012.0,02.7,02.9,020.9,032.1,023.0,0084,-037,0991.0,020.6,59.5,00.2,1.000,-00.4,-00.4,00.13,012.6,012.5,000.1,020.9,-00.4,-0.08,00.00,01574.29

20150716132810,100901,v3.1.2 11/1/2010,002,0000000,1437053250,45.39,45.41,09.995,09.970,4.541,4.554,012.8,012.8,03.0,02.9,020.9,032.1,022.9,0084,-037,0990.9,020.6,58.9,00.2,1.000,-00.4,-00.4,00.09,012.6,012.5,000.1,020.9,-00.4,-0.08,00.00,01574.29

20150716132840,100901,v3.1.2 11/1/2010,002,0000000,1437053280,45.43,45.44,09.994,09.970,4.546,4.557,012.7,012.7,02.4,02.3,021.0,032.0,022.9,0083,-038,0990.9,020.9,56.4,00.2,1.000,-00.4,-00.4,00.10,012.9,012.8,000.2,020.9,-00.4,-0.07,00.00,01574.29

20150716132909,100901,v3.1.2 11/1/2010,002,0000000,1437053310,45.43,45.44,09.999,09.975,4.544,4.555,011.7,011.0,02.4,02.2,021.0,032.0,023.0,0083,-038,0990.9,021.2,55.3,00.1,1.000,-00.4,-00.4,00.19,012.9,012.8,000.2,020.9,-00.4,-0.07,00.00,01574.29

20150716132940,100901,v3.1.2 11/1/2010,002,0000000,1437053340,45.45,45.43,10.002,09.977,4.544,4.553,010.7,010.3,02.2,02.4,021.0,032.0,023.1,0083,-037,0990.9,021.7,55.9,00.1,1.000,-00.4,-00.4,00.15,012.2,011.9,000.3,020.9,-00.4,-0.05,00.00,01574.29

20150716133009,100901,v3.1.2 11/1/2010,002,0000000,1437053370,45.41,45.41,10.004,09.977,4.539,4.552,010.4,011.0,02.7,02.8,020.9,032.0,023.0,0082,-036,0990.9,021.9,56.1,00.1,1.000,-00.4,-00.4,00.03,012.2,011.9,000.3,020.9,-00.4,-0.05,00.00,01574.29

20150716133040,100901,v3.1.2 11/1/2010,002,0000000,1437053400,45.40,45.40,09.992,09.971,4.543,4.553,012.4,012.7,02.9,03.1,020.7,031.9,022.8,0082,-036,0991.0,022.0,56.8,00.2,1.000,-00.4,-00.4,00.06,012.0,011.7,000.3,020.9,-00.4,-0.05,00.00,01574.29

20150716133109,100901,v3.1.2 11/1/2010,002,0000000,1437053430,45.41,45.41,09.994,09.968,4.544,4.556,013.3,013.5,02.6,02.8,020.7,031.9,022.7,0082,-035,0991.0,021.7,58.9,00.2,1.000,-00.4,-00.4,00.07,012.0,011.7,000.3,020.9,-00.4,-0.05,00.00,01574.29

20150716133140,100901,v3.1.2 11/1/2010,002,0000000,1437053460,45.41,45.40,09.997,09.970,4.542,4.554,012.0,012.7,02.7,02.9,020.7,031.9,022.6,0081,-035,0990.9,021.3,61.4,00.2,1.000,-00.4,-00.4,00.01,012.0,012.1,-00.1,020.9,-00.4,-0.10,00.00,01574.29

20150716133210,100901,v3.1.2 11/1/2010,002,0000000,1437053490,45.40,45.42,09.994,09.969,4.543,4.556,012.3,012.4,02.7,02.6,020.7,031.9,022.7,0081,-036,0991.0,021.6,58.6,00.2,1.000,-00.4,-00.4,00.08,012.0,012.1,-00.1,020.9,-00.4,-0.10,00.00,01574.29

20150716133240,100901,v3.1.2 11/1/2010,002,0000000,1437053520,45.41,45.41,09.995,09.971,4.543,4.554,012.4,012.4,02.7,02.8,020.7,031.9,022.7,0081,-035,0990.9,021.5,59.4,00.2,1.000,-00.4,-00.4,00.10,012.0,012.2,-00.1,020.8,-00.4,-0.11,00.00,01574.29

20150716133309,100901,v3.1.2 11/1/2010,002,0000000,1437053550,45.40,45.40,10.006,09.973,4.537,4.553,012.6,012.7,03.5,03.1,020.6,031.8,022.6,0081,-035,0990.9,021.5,57.3,00.2,1.000,-00.4,-00.4,00.08,012.0,012.2,-00.1,020.8,-00.4,-0.11,00.00,01574.29

20150716133339,100901,v3.1.2 11/1/2010,002,0000000,1437053580,45.40,45.41,09.999,09.970,4.541,4.554,014.5,013.9,03.5,03.2,020.6,031.8,022.6,0081,-035,0990.9,021.6,57.9,00.3,1.000,-00.4,-00.4,00.17,012.4,012.4,-00.0,020.7,-00.4,-0.09,00.00,01574.29

20150716133409,100901,v3.1.2 11/1/2010,002,0000000,1437053610,45.40,45.41,09.984,09.962,4.547,4.558,015.6,014.6,02.8,02.8,020.6,031.8,022.6,0081,-035,0991.0,021.3,58.7,00.3,1.000,-00.4,-00.4,00.21,012.4,012.4,-00.0,020.7,-00.4,-0.09,00.00,01574.29

20150716133440,100901,v3.1.2 11/1/2010,002,0000000,1437053640,45.40,45.40,10.004,09.969,4.539,4.554,014.4,013.8,03.5,03.0,020.6,031.8,022.6,0081,-035,0991.0,021.1,58.6,00.2,1.000,-00.4,-00.4,00.17,013.1,013.1,000.0,020.7,-00.4,-0.09,00.00,01574.29

20150716133509,100901,v3.1.2 11/1/2010,002,0000000,1437053670,45.46,45.42,10.020,09.979,4.537,4.552,016.0,014.1,04.5,03.6,020.7,031.7,022.6,0080,-035,0991.0,021.0,61.0,00.3,1.000,-00.4,-00.4,00.33,013.1,013.1,000.0,020.7,-00.4,-0.09,00.00,01574.29

20150716133539,100901,v3.1.2 11/1/2010,002,0000000,1437053700,45.49,45.45,10.028,09.986,4.536,4.551,020.9,015.7,05.5,03.9,020.7,031.7,022.6,0080,-035,0991.0,020.8,61.1,00.3,1.000,-00.4,-00.4,00.73,014.8,013.7,001.1,020.6,-00.4,00.04,00.00,01574.29

20150716133609,100901,v3.1.2 11/1/2010,002,0000000,1437053730,45.53,45.52,10.129,09.999,4.495,4.553,030.0,018.2,12.6,04.4,020.6,031.7,022.6,0080,-036,0991.0,020.7,62.1,00.5,1.000,-00.4,-00.4,01.53,014.8,013.7,001.1,020.6,-00.4,00.04,00.00,01574.29

20150716133640,100901,v3.1.2 11/1/2010,002,0000000,1437053760,45.55,45.52,10.032,09.989,4.541,4.557,056.3,020.6,14.7,04.4,020.5,031.6,022.5,0080,-037,0991.0,021.0,57.3,00.6,1.000,-00.3,-00.4,04.44,023.7,015.3,008.4,020.6,-00.4,00.93,04.44,01574.30

20150716133709,100901,v3.1.2 11/1/2010,002,0000000,1437053790,45.51,45.42,09.942,09.959,4.578,4.561,062.2,018.9,07.6,03.2,020.1,031.6,022.2,0079,-025,0991.1,020.6,60.9,00.5,1.000,-00.4,-00.4,05.37,023.7,015.3,008.4,020.6,-00.4,00.93,05.37,01574.33

20150716133740,100901,v3.1.2 11/1/2010,002,0000000,1437053820,45.53,45.45,10.088,09.975,4.513,4.557,049.5,015.1,14.5,02.9,019.8,031.6,021.9,0079,-012,0991.0,020.7,60.6,00.3,1.000,-00.4,-00.4,04.29,031.1,015.8,015.3,020.4,-00.4,01.77,04.29,01574.38

20150716133810,100901,v3.1.2 11/1/2010,002,0000000,1437053850,45.55,45.53,10.038,10.019,4.538,4.544,059.2,014.8,14.6,04.6,019.5,031.5,021.5,0078,-009,0991.0,021.0,60.7,00.3,1.000,-00.4,-00.4,05.51,031.1,015.8,015.3,020.4,-00.4,01.77,05.51,01574.41

20150716133840,100901,v3.1.2 11/1/2010,002,0000000,1437053880,45.56,45.58,10.046,10.024,4.535,4.547,069.7,020.8,16.1,06.0,019.1,031.5,021.1,0077,-008,0990.9,020.6,62.8,00.6,1.000,-00.3,-00.4,06.06,042.1,017.2,024.9,020.1,-00.4,02.95,06.06,01574.47

20150716133909,100901,v3.1.2 11/1/2010,002,0000000,1437053910,45.57,45.56,10.002,10.001,4.556,4.555,070.8,025.5,13.9,05.4,018.7,031.5,020.7,0076,-009,0991.0,020.5,62.3,00.9,1.000,-00.3,-00.4,05.62,042.1,017.2,024.9,020.1,-00.4,02.95,05.62,01574.50

20150716133940,100901,v3.1.2 11/1/2010,002,0000000,1437053940,45.56,45.56,10.015,10.022,4.549,4.546,066.8,026.5,13.5,06.9,018.4,031.4,020.4,0075,-008,0991.0,020.3,62.2,00.9,1.000,-00.3,-00.4,05.01,052.6,019.7,032.9,019.7,-00.4,03.91,05.01,01574.57

20150716134010,100901,v3.1.2 11/1/2010,002,0000000,1437053970,45.55,45.56,10.016,09.985,4.548,4.562,060.8,027.8,12.5,05.2,018.1,031.4,020.1,0073,-005,0991.0,020.1,62.9,01.0,1.000,-00.3,-00.4,04.11,052.6,019.7,032.9,019.7,-00.4,03.91,04.11,01574.59

20150716134040,100901,v3.1.2 11/1/2010,002,0000000,1437054000,45.53,45.48,10.015,09.973,4.546,4.560,053.4,024.1,10.6,04.1,017.8,031.3,019.8,0072,0000,0991.0,019.9,64.5,00.8,1.000,-00.3,-00.4,03.66,059.1,021.4,037.7,019.1,-00.3,04.50,03.66,01574.64

20150716134110,100901,v3.1.2 11/1/2010,002,0000000,1437054030,45.54,45.51,10.038,09.989,4.537,4.556,053.5,019.6,13.1,04.1,017.6,031.2,019.6,0071,0001,0991.0,019.9,64.3,00.5,1.000,-00.4,-00.4,04.23,059.1,021.4,037.7,019.1,-00.3,04.50,04.23,01574.66