20150716200001,100901,v3.1.2 11/1/2010,002,0000000,1437076800,45.43,45.43,09.999,09.973,4.543,4.555,017.2,016.5,03.7,03.6,012.5,022.7,014.5,0001,-005,0991.2,013.3,90.8,00.3,1.000,-00.4,000.0,00.12,015.6,015.3,000.3,012.5,-00.4,-0.11,00.00,01578.56 20150716200031,100901,v3.1.2 11/1/2010,002,0000000,1437076830,45.42,45.42,09.997,09.971,4.544,4.555,016.8,016.5,03.5,03.5,012.5,022.7,014.4,0001,-005,0991.2,013.3,90.9,00.3,1.000,-00.4,000.0,00.08,015.6,015.3,000.3,012.5,-00.4,-0.11,00.00,01578.56 20150716200101,100901,v3.1.2 11/1/2010,002,0000000,1437076860,45.40,45.41,09.988,09.969,4.545,4.555,015.7,015.6,03.0,03.3,012.4,022.7,014.4,0001,-005,0991.1,013.3,91.0,00.3,1.000,-00.4,000.0,00.06,015.7,015.5,000.2,012.5,-00.4,-0.12,00.00,01578.56 20150716200131,100901,v3.1.2 11/1/2010,002,0000000,1437076890,45.40,45.41,09.994,09.968,4.543,4.555,014.4,014.6,03.2,03.1,012.4,022.7,014.4,0001,-005,0991.3,013.2,90.9,00.2,1.000,-00.4,000.0,00.02,015.7,015.5,000.2,012.5,-00.4,-0.12,00.00,01578.56 20150716200201,100901,v3.1.2 11/1/2010,002,0000000,1437076920,45.40,45.42,09.997,09.975,4.542,4.553,014.3,014.5,03.3,03.4,012.4,022.7,014.4,0001,-005,0991.2,013.2,91.0,00.2,1.000,-00.4,000.0,00.02,015.4,015.2,000.2,012.5,-00.4,-0.12,00.00,01578.56 20150716200231,100901,v3.1.2 11/1/2010,002,0000000,1437076950,45.40,45.41,09.993,09.971,4.543,4.555,014.7,015.0,03.2,03.4,012.4,022.7,014.4,0001,-005,0991.1,013.2,91.0,00.2,1.000,-00.4,000.0,00.01,015.4,015.2,000.2,012.5,-00.4,-0.12,00.00,01578.56 20150716200301,100901,v3.1.2 11/1/2010,002,0000000,1437076980,45.41,45.41,09.996,09.967,4.543,4.556,014.9,015.4,03.3,03.3,012.4,022.7,014.4,0001,-005,0991.2,013.2,91.1,00.2,1.000,-00.4,000.0,-0.01,015.6,015.5,000.1,012.4,-00.4,-0.13,00.00,01578.56 20150716200331,100901,v3.1.2 11/1/2010,002,0000000,1437077010,45.41,45.41,09.999,09.972,4.541,4.554,014.9,014.8,03.4,03.3,012.4,022.6,014.4,0001,-006,0991.2,013.2,91.1,00.2,1.000,-00.4,000.0,00.05,015.6,015.5,000.1,012.4,-00.4,-0.13,00.00,01578.56 20150716200401,100901,v3.1.2 11/1/2010,002,0000000,1437077040,45.42,45.43,10.004,09.979,4.541,4.553,015.4,015.1,03.7,03.7,012.4,022.6,014.4,0001,-006,0991.2,013.2,91.2,00.2,1.000,-00.4,000.0,00.09,015.5,015.4,000.1,012.4,-00.4,-0.13,00.00,01578.56 20150716200431,100901,v3.1.2 11/1/2010,002,0000000,1437077070,45.43,45.44,10.002,09.977,4.542,4.554,016.8,016.5,03.8,03.7,012.4,022.6,014.4,0001,-006,0991.1,013.1,91.3,00.3,1.000,-00.4,000.0,00.08,015.5,015.4,000.1,012.4,-00.4,-0.13,00.00,01578.56 20150716200501,100901,v3.1.2 11/1/2010,002,0000000,1437077100,45.45,45.45,10.008,09.980,4.541,4.554,017.6,017.2,04.0,03.9,012.4,022.6,014.4,0001,-006,0991.2,013.1,91.3,00.3,1.000,-00.4,000.0,00.10,015.6,015.5,000.1,012.4,-00.4,-0.14,00.00,01578.56 20150716200531,100901,v3.1.2 11/1/2010,002,0000000,1437077130,45.44,45.45,10.003,09.979,4.542,4.554,017.6,017.4,03.9,03.9,012.4,022.6,014.4,0001,-006,0991.1,013.1,91.3,00.3,1.000,-00.4,000.0,00.08,015.6,015.5,000.1,012.4,-00.4,-0.14,00.00,01578.56 20150716200601,100901,v3.1.2 11/1/2010,002,0000000,1437077160,45.40,45.40,09.987,09.962,4.546,4.558,016.7,016.7,03.1,03.2,012.4,022.6,014.4,0001,-006,0991.2,013.1,91.3,00.3,1.000,-00.4,000.0,00.04,015.8,015.8,000.0,012.4,-00.4,-0.14,00.00,01578.56 20150716200631,100901,v3.1.2 11/1/2010,002,0000000,1437077190,45.40,45.41,09.994,09.968,4.543,4.555,014.6,014.8,03.1,03.0,012.4,022.6,014.4,0001,-006,0991.2,013.1,91.3,00.2,1.000,-00.4,000.0,00.02,015.8,015.8,000.0,012.4,-00.4,-0.14,00.00,01578.56 20150716200701,100901,v3.1.2 11/1/2010,002,0000000,1437077220,45.41,45.41,10.000,09.974,4.541,4.553,014.1,014.0,03.4,03.3,012.3,022.6,014.3,0001,-006,0991.2,013.1,91.3,00.2,1.000,-00.4,000.0,00.05,015.7,015.7,000.1,012.4,-00.4,-0.13,00.00,01578.56 20150716200731,100901,v3.1.2 11/1/2010,002,0000000,1437077250,45.41,45.41,09.997,09.971,4.542,4.554,015.3,014.9,03.5,03.4,012.3,022.6,014.3,0001,-006,0991.1,013.1,91.3,00.2,1.000,-00.4,000.0,00.09,015.7,015.7,000.1,012.4,-00.4,-0.13,00.00,01578.56 20150716200801,100901,v3.1.2 11/1/2010,002,0000000,1437077280,45.41,45.41,09.995,09.970,4.543,4.555,015.4,015.2,03.2,03.3,012.3,022.6,014.3,0001,-006,0991.2,013.1,91.2,00.2,1.000,-00.4,000.0,00.06,015.8,015.6,000.2,012.4,-00.4,-0.12,00.00,01578.56 20150716200831,100901,v3.1.2 11/1/2010,002,0000000,1437077310,45.41,45.41,09.992,09.967,4.545,4.556,014.4,014.7,02.9,03.1,012.3,022.6,014.3,0001,-005,0991.2,013.1,91.1,00.2,1.000,-00.4,000.0,00.01,015.8,015.6,000.2,012.4,-00.4,-0.12,00.00,01578.56 20150716200901,100901,v3.1.2 11/1/2010,002,0000000,1437077340,45.40,45.41,09.991,09.966,4.544,4.557,013.6,013.9,02.8,02.8,012.3,022.6,014.3,0001,-005,0991.1,013.1,91.2,00.2,1.000,-00.4,000.0,00.00,015.5,015.4,000.1,012.3,-00.4,-0.14,00.00,01578.56 20150716200931,100901,v3.1.2 11/1/2010,002,0000000,1437077370,45.40,45.41,09.995,09.973,4.542,4.553,013.0,013.1,03.0,03.0,012.3,022.5,014.3,0001,-005,0991.2,013.1,91.2,00.2,1.000,-00.4,000.0,00.04,015.5,015.4,000.1,012.3,-00.4,-0.14,00.00,01578.56 20150716201001,100901,v3.1.2 11/1/2010,002,0000000,1437077400,45.40,45.40,09.994,09.968,4.543,4.555,013.2,013.2,02.9,02.9,012.3,022.5,014.3,0001,-005,0991.1,013.1,91.1,00.2,1.000,-00.4,000.0,00.04,014.6,014.6,-00.0,012.3,-00.4,-0.15,00.00,01578.56 20150716201031,100901,v3.1.2 11/1/2010,002,0000000,1437077430,45.40,45.40,09.997,09.968,4.542,4.554,013.4,013.5,03.0,03.0,012.3,022.5,014.3,0001,-005,0991.1,013.1,91.2,00.2,1.000,-00.4,000.0,00.03,014.6,014.6,-00.0,012.3,-00.4,-0.15,00.00,01578.56 20150716201101,100901,v3.1.2 11/1/2010,002,0000000,1437077460,45.40,45.40,09.994,09.970,4.543,4.554,013.6,013.9,03.0,03.2,012.3,022.5,014.3,0001,-005,0991.1,013.1,91.2,00.2,1.000,-00.4,000.0,00.02,014.0,014.0,-00.1,012.3,-00.4,-0.15,00.00,01578.56 20150716201131,100901,v3.1.2 11/1/2010,002,0000000,1437077490,45.39,45.41,09.993,09.970,4.543,4.554,013.9,014.3,03.1,03.2,012.3,022.5,014.3,0001,-005,0991.2,013.1,91.2,00.2,1.000,-00.4,000.0,-0.00,014.0,014.0,-00.1,012.3,-00.4,-0.15,00.00,01578.56 20150716201201,100901,v3.1.2 11/1/2010,002,0000000,1437077520,45.40,45.42,09.996,09.972,4.542,4.554,014.3,014.6,03.3,03.3,012.3,022.5,014.3,0001,-005,0991.1,013.1,91.2,00.2,1.000,-00.4,000.0,00.01,014.0,014.1,-00.1,012.3,-00.4,-0.16,00.00,01578.56 20150716201231,100901,v3.1.2 11/1/2010,002,0000000,1437077550,45.40,45.41,09.990,09.966,4.544,4.556,014.4,014.6,02.9,03.0,012.3,022.5,014.3,0001,-005,0991.2,013.1,91.2,00.2,1.000,-00.4,000.0,00.02,014.0,014.1,-00.1,012.3,-00.4,-0.16,00.00,01578.56 20150716201301,100901,v3.1.2 11/1/2010,002,0000000,1437077580,45.41,45.41,09.998,09.971,4.542,4.554,014.2,014.4,03.3,03.3,012.3,022.5,014.3,0001,-005,0991.1,013.1,91.3,00.2,1.000,-00.4,000.0,00.01,013.8,014.0,-00.2,012.3,-00.4,-0.17,00.00,01578.56 20150716201331,100901,v3.1.2 11/1/2010,002,0000000,1437077610,45.40,45.41,09.993,09.968,4.543,4.555,014.4,014.6,03.1,03.2,012.3,022.5,014.3,0001,-005,0991.1,013.0,91.2,00.2,1.000,-00.4,000.0,00.02,013.8,014.0,-00.2,012.3,-00.4,-0.17,00.00,01578.56 20150716201401,100901,v3.1.2 11/1/2010,002,0000000,1437077640,45.40,45.42,09.995,09.974,4.542,4.554,014.4,014.7,03.2,03.4,012.3,022.5,014.3,0001,-005,0991.1,013.1,91.3,00.2,1.000,-00.4,000.0,00.01,013.9,014.1,-00.2,012.3,-00.4,-0.17,00.00,01578.56 20150716201431,100901,v3.1.2 11/1/2010,002,0000000,1437077670,45.41,45.42,09.998,09.973,4.542,4.554,014.9,015.1,03.5,03.5,012.3,022.5,014.3,0001,-005,0991.3,013.0,91.3,00.2,1.000,-00.4,000.0,00.01,013.9,014.1,-00.2,012.3,-00.4,-0.17,00.00,01578.56 20150716201501,100901,v3.1.2 11/1/2010,002,0000000,1437077700,45.42,45.43,10.000,09.977,4.542,4.554,015.8,015.8,03.6,03.6,012.3,022.4,014.3,0001,-006,0991.2,013.0,91.3,00.3,1.000,-00.4,000.0,00.03,014.5,014.7,-00.2,012.3,-00.4,-0.17,00.00,01578.56 20150716201531,100901,v3.1.2 11/1/2010,002,0000000,1437077730,45.41,45.41,09.992,09.967,4.544,4.556,015.8,015.8,03.2,03.3,012.2,022.4,014.2,0001,-006,0991.1,013.0,91.2,00.3,1.000,-00.4,000.0,00.03,014.5,014.7,-00.2,012.3,-00.4,-0.17,00.00,01578.56 20150716201601,100901,v3.1.2 11/1/2010,002,0000000,1437077760,45.40,45.40,09.989,09.964,4.545,4.557,014.5,014.8,02.8,02.9,012.2,022.4,014.2,0001,-006,0991.1,013.0,91.3,00.2,1.000,-00.4,000.0,00.01,014.6,014.9,-00.2,012.3,-00.4,-0.17,00.00,01578.56 20150716201631,100901,v3.1.2 11/1/2010,002,0000000,1437077790,45.39,45.41,09.995,09.971,4.542,4.554,013.8,014.0,03.2,03.2,012.2,022.4,014.2,0001,-006,0991.0,013.0,91.3,00.2,1.000,-00.4,000.0,00.01,014.6,014.9,-00.2,012.3,-00.4,-0.17,00.00,01578.56 20150716201701,100901,v3.1.2 11/1/2010,002,0000000,1437077820,45.41,45.42,10.001,09.975,4.541,4.554,014.6,014.7,03.5,03.5,012.2,022.4,014.2,0001,-006,0991.1,012.9,91.2,00.2,1.000,-00.4,000.0,00.03,014.7,014.9,-00.2,012.3,-00.4,-0.17,00.00,01578.56 20150716201731,100901,v3.1.2 11/1/2010,002,0000000,1437077850,45.41,45.41,09.992,09.968,4.544,4.556,015.7,015.6,03.3,03.3,012.2,022.4,014.2,0001,-006,0991.1,012.9,91.2,00.3,1.000,-00.4,000.0,00.05,014.7,014.9,-00.2,012.3,-00.4,-0.17,00.00,01578.56 20150716201801,100901,v3.1.2 11/1/2010,002,0000000,1437077880,45.41,45.40,09.992,09.965,4.544,4.556,014.9,015.0,02.9,03.0,012.2,022.4,014.2,0001,-006,0991.1,012.9,91.3,00.2,1.000,-00.4,000.0,00.03,014.9,015.0,-00.2,012.2,-00.4,-0.16,00.00,01578.56 20150716201831,100901,v3.1.2 11/1/2010,002,0000000,1437077910,45.41,45.41,09.997,09.973,4.542,4.553,014.4,014.6,03.3,03.4,012.2,022.4,014.2,0001,-006,0991.0,012.9,91.2,00.2,1.000,-00.4,000.0,00.02,014.9,015.0,-00.2,012.2,-00.4,-0.16,00.00,01578.56 20150716201901,100901,v3.1.2 11/1/2010,002,0000000,1437077940,45.41,45.42,10.000,09.973,4.541,4.554,014.9,015.0,03.5,03.3,012.1,022.4,014.1,0001,-006,0991.1,012.9,91.2,00.2,1.000,-00.4,000.0,00.03,014.9,015.1,-00.1,012.2,-00.4,-0.16,00.00,01578.56 20150716201931,100901,v3.1.2 11/1/2010,002,0000000,1437077970,45.40,45.41,09.990,09.968,4.545,4.556,015.1,014.7,03.1,03.0,012.1,022.4,014.1,0001,-007,0991.2,012.9,91.2,00.2,1.000,-00.4,000.0,00.09,014.9,015.1,-00.1,012.2,-00.4,-0.16,00.00,01578.56 20150716202001,100901,v3.1.2 11/1/2010,002,0000000,1437078000,45.40,45.41,09.992,09.972,4.544,4.554,014.3,013.6,02.9,03.0,012.1,022.4,014.1,0001,-006,0991.1,012.9,91.2,00.2,1.000,-00.4,000.0,00.13,014.7,014.6,000.0,012.2,-00.4,-0.14,00.00,01578.56 20150716202031,100901,v3.1.2 11/1/2010,002,0000000,1437078030,45.41,45.42,09.999,09.977,4.542,4.552,013.7,013.8,03.2,03.5,012.1,022.4,014.1,0001,-007,0991.1,012.9,91.1,00.2,1.000,-00.4,000.0,00.03,014.7,014.6,000.0,012.2,-00.4,-0.14,00.00,01578.56 20150716202101,100901,v3.1.2 11/1/2010,002,0000000,1437078060,45.40,45.41,09.995,09.969,4.543,4.555,014.6,015.2,03.3,03.4,012.1,022.3,014.1,0001,-007,0991.1,012.9,91.0,00.2,1.000,-00.4,000.0,-0.04,014.7,014.7,-00.1,012.1,-00.4,-0.15,00.00,01578.56 20150716202131,100901,v3.1.2 11/1/2010,002,0000000,1437078090,45.39,45.40,09.991,09.965,4.544,4.557,014.5,015.0,03.0,03.0,012.1,022.3,014.1,0001,-007,0991.1,012.9,91.1,00.2,1.000,-00.4,000.0,-0.02,014.7,014.7,-00.1,012.1,-00.4,-0.15,00.00,01578.56 20150716202201,100901,v3.1.2 11/1/2010,002,0000000,1437078120,45.40,45.42,09.990,09.967,4.544,4.556,013.6,013.5,02.8,02.7,012.1,022.3,014.1,0001,-007,0991.0,012.9,91.1,00.2,1.000,-00.4,000.0,00.06,014.5,014.5,-00.0,012.1,-00.4,-0.15,00.00,01578.56 20150716202231,100901,v3.1.2 11/1/2010,002,0000000,1437078150,45.39,45.40,09.994,09.972,4.542,4.553,013.2,012.9,03.0,03.1,012.1,022.3,014.0,0001,-007,0991.1,012.9,90.9,00.2,1.000,-00.4,000.0,00.08,014.5,014.5,-00.0,012.1,-00.4,-0.15,00.00,01578.56 20150716202301,100901,v3.1.2 11/1/2010,002,0000000,1437078180,45.40,45.40,09.995,09.967,4.543,4.555,013.1,013.5,02.9,03.0,012.0,022.3,014.0,0001,-007,0991.0,012.8,90.9,00.2,1.000,-00.4,000.0,00.01,014.1,014.2,-00.1,012.1,-00.4,-0.15,00.00,01578.56 20150716202331,100901,v3.1.2 11/1/2010,002,0000000,1437078210,45.40,45.40,09.992,09.968,4.543,4.555,013.0,013.7,02.8,03.0,012.0,022.3,014.0,0001,-007,0991.1,012.8,91.1,00.2,1.000,-00.4,000.0,-0.04,014.1,014.2,-00.1,012.1,-00.4,-0.15,00.00,01578.56 20150716202401,100901,v3.1.2 11/1/2010,002,0000000,1437078240,45.39,45.41,09.993,09.970,4.543,4.555,012.7,013.6,02.8,03.0,012.0,022.3,014.0,0001,-007,0991.2,012.8,91.1,00.2,1.000,-00.4,000.0,-0.06,013.7,013.9,-00.2,012.1,-00.4,-0.17,00.00,01578.56 20150716202431,100901,v3.1.2 11/1/2010,002,0000000,1437078270,45.39,45.41,09.994,09.970,4.542,4.554,012.7,013.7,02.9,03.0,012.0,022.3,014.0,0001,-007,0991.1,012.8,91.1,00.2,1.000,-00.4,000.0,-0.07,013.7,013.9,-00.2,012.1,-00.4,-0.17,00.00,01578.56 20150716202501,100901,v3.1.2 11/1/2010,002,0000000,1437078300,45.40,45.40,09.997,09.970,4.542,4.554,013.4,013.9,03.1,03.2,012.0,022.3,014.0,0001,-006,0991.2,012.8,91.2,00.2,1.000,-00.4,000.0,-0.02,013.5,013.9,-00.5,012.1,-00.4,-0.20,00.00,01578.56 20150716202531,100901,v3.1.2 11/1/2010,002,0000000,1437078330,45.40,45.40,09.995,09.968,4.542,4.554,014.0,014.2,03.1,03.2,012.0,022.3,014.0,0001,-006,0991.1,012.8,91.2,00.2,1.000,-00.4,000.0,00.02,013.5,013.9,-00.5,012.1,-00.4,-0.20,00.00,01578.56 20150716202601,100901,v3.1.2 11/1/2010,002,0000000,1437078360,45.40,45.41,09.996,09.971,4.542,4.554,014.3,014.6,03.2,03.3,012.0,022.3,014.0,0001,-006,0991.1,012.8,91.3,00.2,1.000,-00.4,000.0,00.02,013.4,013.8,-00.4,012.0,-00.4,-0.19,00.00,01578.56 20150716202631,100901,v3.1.2 11/1/2010,002,0000000,1437078390,45.41,45.41,09.999,09.972,4.541,4.554,014.6,014.7,03.4,03.3,012.0,022.2,014.0,0001,-007,0991.1,012.8,91.5,00.2,1.000,-00.4,000.0,00.03,013.4,013.8,-00.4,012.0,-00.4,-0.19,00.00,01578.56 20150716202701,100901,v3.1.2 11/1/2010,002,0000000,1437078420,45.40,45.42,09.993,09.971,4.543,4.555,015.2,014.9,03.3,03.3,012.0,022.2,014.0,0001,-007,0991.1,012.8,91.6,00.2,1.000,-00.4,000.0,00.08,013.8,014.1,-00.3,012.0,-00.4,-0.18,00.00,01578.56 20150716202731,100901,v3.1.2 11/1/2010,002,0000000,1437078450,45.41,45.41,09.998,09.972,4.542,4.554,015.3,015.0,03.4,03.4,012.0,022.2,014.0,0001,-007,0991.1,012.8,91.5,00.2,1.000,-00.4,000.0,00.08,013.8,014.1,-00.3,012.0,-00.4,-0.18,00.00,01578.56 20150716202801,100901,v3.1.2 11/1/2010,002,0000000,1437078480,45.41,45.41,09.995,09.970,4.543,4.555,015.1,015.0,03.3,03.3,012.0,022.2,014.0,0001,-007,0991.0,012.8,91.6,00.2,1.000,-00.4,000.0,00.07,014.2,014.4,-00.2,012.0,-00.4,-0.17,00.00,01578.56 20150716202831,100901,v3.1.2 11/1/2010,002,0000000,1437078510,45.41,45.41,09.994,09.969,4.543,4.555,014.8,014.6,03.2,03.1,012.0,022.2,014.0,0001,-007,0991.2,012.8,91.6,00.2,1.000,-00.4,000.0,00.07,014.2,014.4,-00.2,012.0,-00.4,-0.17,00.00,01578.56 20150716202901,100901,v3.1.2 11/1/2010,002,0000000,1437078540,45.40,45.41,09.990,09.969,4.544,4.555,013.8,014.1,02.8,03.0,012.0,022.2,014.0,0001,-007,0991.0,012.8,91.5,00.2,1.000,-00.4,000.0,00.02,014.4,014.5,-00.1,012.0,-00.4,-0.16,00.00,01578.56 20150716202931,100901,v3.1.2 11/1/2010,002,0000000,1437078570,45.40,45.41,09.993,09.972,4.543,4.554,013.0,013.7,02.8,03.1,012.0,022.2,014.0,0001,-007,0991.1,012.8,91.3,00.2,1.000,-00.4,000.0,-0.05,014.4,014.5,-00.1,012.0,-00.4,-0.16,00.00,01578.56 20150716203001,100901,v3.1.2 11/1/2010,002,0000000,1437078600,45.40,45.41,09.995,09.969,4.542,4.555,012.8,013.9,02.9,03.1,012.0,022.2,014.0,0001,-007,0991.1,012.7,91.2,00.2,1.000,-00.4,000.0,-0.09,014.3,014.5,-00.2,012.0,-00.4,-0.17,00.00,01578.56 20150716203031,100901,v3.1.2 11/1/2010,002,0000000,1437078630,45.40,45.40,09.996,09.969,4.542,4.554,013.0,014.0,02.9,03.1,011.9,022.2,013.9,0001,-007,0991.0,012.7,91.2,00.2,1.000,-00.4,000.0,-0.07,014.3,014.5,-00.2,012.0,-00.4,-0.17,00.00,01578.56 20150716203101,100901,v3.1.2 11/1/2010,002,0000000,1437078660,45.40,45.41,09.995,09.970,4.543,4.554,013.1,013.9,02.9,03.2,011.9,022.2,013.9,0001,-007,0991.0,012.7,91.1,00.2,1.000,-00.4,000.0,-0.05,014.0,014.3,-00.3,012.0,-00.4,-0.18,00.00,01578.56 20150716203131,100901,v3.1.2 11/1/2010,002,0000000,1437078690,45.40,45.41,09.992,09.969,4.543,4.555,013.1,014.1,02.8,03.0,011.9,022.2,013.9,0001,-007,0991.1,012.6,91.1,00.2,1.000,-00.4,000.0,-0.08,014.0,014.3,-00.3,012.0,-00.4,-0.18,00.00,01578.56 20150716203201,100901,v3.1.2 11/1/2010,002,0000000,1437078720,45.40,45.41,09.994,09.971,4.542,4.554,012.8,013.8,02.8,03.1,011.9,022.2,013.9,0001,-007,0991.1,012.6,91.1,00.2,1.000,-00.4,000.0,-0.08,013.5,014.1,-00.6,012.0,-00.4,-0.22,00.00,01578.56 20150716203231,100901,v3.1.2 11/1/2010,002,0000000,1437078750,45.40,45.41,09.997,09.973,4.541,4.554,013.1,013.9,03.1,03.2,011.9,022.2,013.9,0001,-007,0991.1,012.6,91.1,00.2,1.000,-00.4,000.0,-0.06,013.5,014.1,-00.6,012.0,-00.4,-0.22,00.00,01578.56 20150716203301,100901,v3.1.2 11/1/2010,002,0000000,1437078780,45.40,45.40,09.994,09.967,4.543,4.555,013.7,014.3,03.0,03.1,011.8,022.2,013.8,0001,-007,0991.1,012.6,91.1,00.2,1.000,-00.4,000.0,-0.03,013.2,014.0,-00.8,011.9,-00.4,-0.24,00.00,01578.56 20150716203331,100901,v3.1.2 11/1/2010,002,0000000,1437078810,45.40,45.41,09.994,09.969,4.543,4.555,013.6,014.1,02.9,03.0,011.8,022.1,013.8,0001,-007,0991.0,012.6,91.1,00.2,1.000,-00.4,000.0,-0.02,013.2,014.0,-00.8,011.9,-00.4,-0.24,00.00,01578.56 20150716203401,100901,v3.1.2 11/1/2010,002,0000000,1437078840,45.40,45.41,09.992,09.968,4.543,4.556,013.2,013.7,02.8,02.9,011.8,022.1,013.8,0001,-007,0991.0,012.6,91.1,00.2,1.000,-00.4,000.0,-0.02,013.1,013.9,-00.8,011.9,-00.4,-0.24,00.00,01578.56 20150716203431,100901,v3.1.2 11/1/2010,002,0000000,1437078870,45.40,45.41,09.995,09.970,4.542,4.555,012.9,013.3,02.9,02.9,011.8,022.1,013.8,0001,-006,0991.1,012.7,91.1,00.2,1.000,-00.4,000.0,-0.00,013.1,013.9,-00.8,011.9,-00.4,-0.24,00.00,01578.56 20150716203501,100901,v3.1.2 11/1/2010,002,0000000,1437078900,45.40,45.41,09.997,09.972,4.542,4.554,013.4,013.5,03.1,03.2,011.8,022.1,013.8,0001,-006,0991.1,012.6,91.0,00.2,1.000,-00.4,000.0,00.03,013.2,013.9,-00.6,011.8,-00.4,-0.22,00.00,01578.56 20150716203531,100901,v3.1.2 11/1/2010,002,0000000,1437078930,45.41,45.41,09.997,09.971,4.542,4.554,014.3,014.3,03.3,03.2,011.8,022.1,013.8,0001,-006,0991.3,012.6,91.1,00.2,1.000,-00.4,000.0,00.05,013.2,013.9,-00.6,011.8,-00.4,-0.22,00.00,01578.56 20150716203601,100901,v3.1.2 11/1/2010,002,0000000,1437078960,45.41,45.41,09.994,09.969,4.543,4.555,014.7,014.7,03.1,03.2,011.8,022.1,013.8,0001,-006,0991.1,012.6,91.1,00.2,1.000,-00.4,000.0,00.04,013.5,014.0,-00.5,011.8,-00.4,-0.20,00.00,01578.56 20150716203631,100901,v3.1.2 11/1/2010,002,0000000,1437078990,45.40,45.41,09.992,09.967,4.544,4.556,014.0,014.2,02.9,02.9,011.8,022.1,013.8,0001,-006,0991.1,012.6,91.2,00.2,1.000,-00.4,000.0,00.02,013.5,014.0,-00.5,011.8,-00.4,-0.20,00.00,01578.56 20150716203701,100901,v3.1.2 11/1/2010,002,0000000,1437079020,45.43,45.43,10.009,09.981,4.539,4.551,014.0,013.9,03.6,03.5,011.8,022.1,013.8,0001,-006,0991.2,012.6,91.1,00.2,1.000,-00.4,000.0,00.05,013.8,014.0,-00.2,011.8,-00.4,-0.17,00.00,01578.56 20150716203731,100901,v3.1.2 11/1/2010,002,0000000,1437079050,45.43,45.43,10.004,09.977,4.541,4.554,015.6,015.2,03.7,03.6,011.8,022.1,013.8,0001,-007,0991.1,012.5,91.2,00.2,1.000,-00.4,000.0,00.09,013.8,014.0,-00.2,011.8,-00.4,-0.17,00.00,01578.56 20150716203801,100901,v3.1.2 11/1/2010,002,0000000,1437079080,45.41,45.41,09.987,09.962,4.546,4.558,015.8,015.5,02.9,02.9,011.7,022.1,013.7,0001,-006,0991.2,012.5,91.3,00.2,1.000,-00.4,000.0,00.08,014.2,014.3,-00.1,011.8,-00.4,-0.15,00.00,01578.56 20150716203831,100901,v3.1.2 11/1/2010,002,0000000,1437079110,45.41,45.41,09.993,09.969,4.544,4.555,013.7,013.6,02.7,02.8,011.7,022.0,013.7,0001,-006,0991.2,012.6,91.2,00.2,1.000,-00.4,000.0,00.05,014.2,014.3,-00.1,011.8,-00.4,-0.15,00.00,01578.56 20150716203901,100901,v3.1.2 11/1/2010,002,0000000,1437079140,45.40,45.41,09.994,09.971,4.542,4.554,012.8,012.9,03.0,03.0,011.7,022.0,013.7,0001,-006,0991.2,012.5,91.2,00.2,1.000,-00.4,000.0,00.03,014.1,014.1,000.0,011.8,-00.4,-0.14,00.00,01578.56 20150716203931,100901,v3.1.2 11/1/2010,002,0000000,1437079170,45.40,45.41,09.992,09.970,4.544,4.555,013.1,013.1,02.7,02.8,011.7,022.0,013.7,0001,-006,0991.2,012.5,91.2,00.2,1.000,-00.4,000.0,00.04,014.1,014.1,000.0,011.8,-00.4,-0.14,00.00,01578.56 20150716204001,100901,v3.1.2 11/1/2010,002,0000000,1437079200,45.41,45.41,09.995,09.968,4.543,4.555,012.5,012.9,02.6,02.8,011.8,022.0,013.8,0001,-006,0991.2,012.5,91.3,00.2,1.000,-00.4,000.0,-0.01,014.0,014.0,-00.0,011.8,-00.4,-0.15,00.00,01578.56 20150716204031,100901,v3.1.2 11/1/2010,002,0000000,1437079230,45.41,45.41,09.996,09.968,4.543,4.556,011.9,012.6,02.6,02.6,011.8,022.0,013.8,0001,-006,0991.2,012.5,91.4,00.1,1.000,-00.4,000.0,-0.04,014.0,014.0,-00.0,011.8,-00.4,-0.15,00.00,01578.56 20150716204101,100901,v3.1.2 11/1/2010,002,0000000,1437079260,45.41,45.42,09.997,09.971,4.543,4.555,011.6,012.0,02.5,02.6,011.8,022.0,013.8,0001,-006,0991.1,012.5,91.4,00.1,1.000,-00.4,000.0,-0.00,013.3,013.4,-00.1,011.8,-00.4,-0.16,00.00,01578.56 20150716204131,100901,v3.1.2 11/1/2010,002,0000000,1437079290,45.41,45.41,09.996,09.974,4.543,4.553,011.6,011.8,02.6,02.8,011.8,022.0,013.8,0001,-006,0991.1,012.6,91.4,00.1,1.000,-00.4,000.0,00.02,013.3,013.4,-00.1,011.8,-00.4,-0.16,00.00,01578.56 20150716204201,100901,v3.1.2 11/1/2010,002,0000000,1437079320,45.41,45.41,09.997,09.972,4.543,4.554,011.6,012.4,02.5,02.9,011.8,022.0,013.8,0001,-006,0991.1,012.5,91.2,00.1,1.000,-00.4,000.0,-0.05,012.9,013.1,-00.3,011.8,-00.4,-0.18,00.00,01578.56 20150716204231,100901,v3.1.2 11/1/2010,002,0000000,1437079350,45.41,45.41,09.998,09.967,4.542,4.556,011.3,013.0,02.6,02.7,011.8,022.0,013.8,0001,-005,0991.2,012.6,91.2,00.2,1.000,-00.4,000.0,-0.16,012.9,013.1,-00.3,011.8,-00.4,-0.18,00.00,01578.56 20150716204301,100901,v3.1.2 11/1/2010,002,0000000,1437079380,45.41,45.41,09.999,09.968,4.541,4.556,011.9,012.3,02.9,02.5,011.8,022.0,013.8,0001,-005,0991.1,012.7,91.2,00.1,1.000,-00.4,000.0,-0.01,012.1,012.5,-00.4,011.8,-00.4,-0.20,00.00,01578.56 20150716204331,100901,v3.1.2 11/1/2010,002,0000000,1437079410,45.41,45.42,09.996,09.974,4.543,4.554,013.1,011.4,02.9,02.5,011.7,022.0,013.7,0001,-005,0991.1,012.7,90.8,00.1,1.000,-00.4,000.0,00.26,012.1,012.5,-00.4,011.8,-00.4,-0.20,00.00,01578.56 20150716204401,100901,v3.1.2 11/1/2010,002,0000000,1437079440,45.40,45.42,09.994,09.972,4.543,4.554,013.4,011.4,02.9,02.6,011.7,022.0,013.7,0001,-005,0991.2,012.6,90.8,00.1,1.000,-00.4,000.0,00.29,012.2,012.2,-00.0,011.8,-00.4,-0.14,00.00,01578.56 20150716204431,100901,v3.1.2 11/1/2010,002,0000000,1437079470,45.41,45.42,09.993,09.974,4.544,4.554,012.8,011.6,02.6,02.6,011.7,022.0,013.7,0001,-005,0991.2,012.6,90.8,00.1,1.000,-00.4,000.0,00.18,012.2,012.2,-00.0,011.8,-00.4,-0.14,00.00,01578.56 20150716204501,100901,v3.1.2 11/1/2010,002,0000000,1437079500,45.41,45.41,09.996,09.971,4.543,4.554,012.2,011.8,02.7,02.6,011.7,022.0,013.7,0001,-005,0991.2,012.6,90.8,00.1,1.000,-00.4,000.0,00.09,012.1,012.0,000.2,011.8,-00.4,-0.12,00.00,01578.56 20150716204531,100901,v3.1.2 11/1/2010,002,0000000,1437079530,45.41,45.41,09.998,09.971,4.542,4.554,012.1,012.0,02.8,02.7,011.7,022.0,013.7,0001,-005,0991.1,012.6,90.5,00.1,1.000,-00.4,000.0,00.06,012.1,012.0,000.2,011.8,-00.4,-0.12,00.00,01578.56 20150716204601,100901,v3.1.2 11/1/2010,002,0000000,1437079560,45.40,45.41,09.997,09.973,4.542,4.553,012.6,012.6,02.9,03.0,011.7,021.9,013.7,0001,-005,0991.2,012.6,90.6,00.1,1.000,-00.4,000.0,00.05,012.3,012.1,000.2,011.7,-00.4,-0.12,00.00,01578.56 20150716204631,100901,v3.1.2 11/1/2010,002,0000000,1437079590,45.40,45.41,09.997,09.972,4.542,4.554,013.4,013.7,03.1,03.2,011.7,021.9,013.7,0001,-005,0991.3,012.5,90.7,00.2,1.000,-00.4,000.0,00.02,012.3,012.1,000.2,011.7,-00.4,-0.12,00.00,01578.56 20150716204701,100901,v3.1.2 11/1/2010,002,0000000,1437079620,45.40,45.41,09.990,09.968,4.544,4.556,013.8,014.1,02.8,02.9,011.6,021.9,013.6,0001,-005,0991.1,012.5,90.8,00.2,1.000,-00.4,000.0,00.01,012.8,012.4,000.3,011.7,-00.4,-0.10,00.00,01578.56 20150716204731,100901,v3.1.2 11/1/2010,002,0000000,1437079650,45.40,45.41,09.996,09.970,4.542,4.554,013.2,013.7,02.9,03.1,011.6,021.9,013.6,0001,-005,0991.1,012.5,90.9,00.2,1.000,-00.4,000.0,-0.02,012.8,012.4,000.3,011.7,-00.4,-0.10,00.00,01578.56 20150716204801,100901,v3.1.2 11/1/2010,002,0000000,1437079680,45.41,45.40,09.998,09.969,4.542,4.554,013.3,014.0,03.1,03.2,011.6,021.9,013.6,0001,-005,0991.1,012.4,90.9,00.2,1.000,-00.4,000.0,-0.04,013.1,012.8,000.3,011.7,-00.4,-0.11,00.00,01578.56 20150716204831,100901,v3.1.2 11/1/2010,002,0000000,1437079710,45.40,45.41,09.997,09.970,4.542,4.555,014.1,014.6,03.2,03.2,011.6,021.9,013.6,0001,-005,0991.2,012.4,90.9,00.2,1.000,-00.4,000.0,-0.01,013.1,012.8,000.3,011.7,-00.4,-0.11,00.00,01578.56 20150716204901,100901,v3.1.2 11/1/2010,002,0000000,1437079740,45.39,45.41,09.991,09.968,4.544,4.556,014.3,014.4,03.0,03.0,011.6,021.9,013.6,0001,-005,0991.2,012.4,91.0,00.2,1.000,-00.4,000.0,00.04,013.2,013.4,-00.1,011.6,-00.4,-0.16,00.00,01578.56 20150716204931,100901,v3.1.2 11/1/2010,002,0000000,1437079770,45.40,45.41,09.992,09.969,4.543,4.555,013.8,013.8,02.9,02.9,011.6,021.9,013.6,0001,-005,0991.2,012.4,91.1,00.2,1.000,-00.4,000.0,00.03,013.2,013.4,-00.1,011.6,-00.4,-0.16,00.00,01578.56 20150716205001,100901,v3.1.2 11/1/2010,002,0000000,1437079800,45.40,45.41,09.994,09.969,4.543,4.555,013.0,013.3,02.8,02.9,011.6,021.9,013.6,0001,-005,0991.3,012.4,91.0,00.2,1.000,-00.4,000.0,00.01,013.4,013.7,-00.3,011.6,-00.4,-0.18,00.00,01578.56 20150716205031,100901,v3.1.2 11/1/2010,002,0000000,1437079830,45.41,45.40,09.995,09.968,4.543,4.555,012.7,013.2,02.8,02.9,011.6,021.9,013.6,0001,-005,0991.2,012.5,91.1,00.2,1.000,-00.4,000.0,-0.01,013.4,013.7,-00.3,011.6,-00.4,-0.18,00.00,01578.56 20150716205101,100901,v3.1.2 11/1/2010,002,0000000,1437079860,45.40,45.41,09.994,09.971,4.543,4.554,012.7,013.3,02.8,03.0,011.6,021.9,013.6,0001,-005,0991.2,012.5,90.9,00.2,1.000,-00.4,000.0,-0.02,013.4,013.8,-00.4,011.6,-00.4,-0.19,00.00,01578.56 20150716205131,100901,v3.1.2 11/1/2010,002,0000000,1437079890,45.40,45.41,09.992,09.968,4.543,4.555,012.6,013.4,02.7,02.9,011.6,021.9,013.6,0001,-005,0991.1,012.5,90.8,00.2,1.000,-00.4,000.0,-0.05,013.4,013.8,-00.4,011.6,-00.4,-0.19,00.00,01578.56 20150716205201,100901,v3.1.2 11/1/2010,002,0000000,1437079920,45.41,45.41,09.994,09.970,4.543,4.555,012.1,013.2,02.6,02.8,011.6,021.9,013.6,0001,-005,0991.2,012.4,90.8,00.2,1.000,-00.4,000.0,-0.09,013.1,013.6,-00.5,011.6,-00.4,-0.21,00.00,01578.56 20150716205231,100901,v3.1.2 11/1/2010,002,0000000,1437079950,45.41,45.40,09.998,09.970,4.542,4.554,011.8,013.2,02.7,03.0,011.6,021.9,013.6,0001,-005,0991.2,012.4,90.8,00.2,1.000,-00.4,000.0,-0.13,013.1,013.6,-00.5,011.6,-00.4,-0.21,00.00,01578.56 20150716205301,100901,v3.1.2 11/1/2010,002,0000000,1437079980,45.40,45.40,09.998,09.968,4.541,4.554,012.2,013.6,02.9,03.0,011.6,021.9,013.6,0001,-005,0991.2,012.4,90.9,00.2,1.000,-00.4,000.0,-0.13,012.9,013.6,-00.7,011.6,-00.4,-0.23,00.00,01578.56 20150716205331,100901,v3.1.2 11/1/2010,002,0000000,1437080010,45.40,45.40,09.995,09.969,4.542,4.555,012.9,013.7,02.9,03.0,011.5,021.9,013.5,0001,-005,0991.2,012.4,90.9,00.2,1.000,-00.4,000.0,-0.06,012.9,013.6,-00.7,011.6,-00.4,-0.23,00.00,01578.56 20150716205401,100901,v3.1.2 11/1/2010,002,0000000,1437080040,45.39,45.41,09.992,09.970,4.543,4.554,013.3,013.7,02.9,03.1,011.5,021.9,013.5,0001,-005,0991.1,012.4,90.9,00.2,1.000,-00.4,000.0,-0.01,012.7,013.4,-00.8,011.6,-00.4,-0.24,00.00,01578.56 20150716205431,100901,v3.1.2 11/1/2010,002,0000000,1437080070,45.39,45.41,09.993,09.969,4.543,4.555,013.3,013.8,02.9,03.0,011.5,021.9,013.5,0001,-005,0991.2,012.4,91.0,00.2,1.000,-00.4,000.0,-0.02,012.7,013.4,-00.8,011.6,-00.4,-0.24,00.00,01578.56 20150716205501,100901,v3.1.2 11/1/2010,002,0000000,1437080100,45.40,45.41,09.994,09.969,4.542,4.555,013.3,014.0,03.0,03.1,011.5,021.9,013.5,0001,-005,0991.2,012.3,91.1,00.2,1.000,-00.4,000.0,-0.03,012.7,013.6,-00.8,011.6,-00.4,-0.24,00.00,01578.56 20150716205531,100901,v3.1.2 11/1/2010,002,0000000,1437080130,45.40,45.40,09.997,09.969,4.542,4.554,013.8,014.1,03.2,03.1,011.5,021.8,013.5,0001,-005,0991.2,012.3,91.1,00.2,1.000,-00.4,000.0,00.01,012.7,013.6,-00.8,011.6,-00.4,-0.24,00.00,01578.56 20150716205601,100901,v3.1.2 11/1/2010,002,0000000,1437080160,45.41,45.41,09.997,09.973,4.542,4.554,014.2,014.1,03.2,03.2,011.5,021.8,013.5,0001,-005,0991.2,012.4,91.2,00.2,1.000,-00.4,000.0,00.05,013.0,013.7,-00.7,011.5,-00.4,-0.23,00.00,01578.56 20150716205631,100901,v3.1.2 11/1/2010,002,0000000,1437080190,45.40,45.42,09.995,09.972,4.543,4.554,014.5,014.5,03.2,03.3,011.5,021.8,013.5,0001,-005,0991.2,012.3,91.1,00.2,1.000,-00.4,000.0,00.05,013.0,013.7,-00.7,011.5,-00.4,-0.23,00.00,01578.56 20150716205701,100901,v3.1.2 11/1/2010,002,0000000,1437080220,45.40,45.41,09.993,09.968,4.543,4.556,014.6,014.7,03.1,03.1,011.5,021.8,013.5,0001,-005,0991.1,012.3,91.2,00.2,1.000,-00.4,000.0,00.03,013.5,014.0,-00.5,011.5,-00.4,-0.21,00.00,01578.56 20150716205731,100901,v3.1.2 11/1/2010,002,0000000,1437080250,45.41,45.41,09.995,09.968,4.543,4.555,014.3,014.4,03.1,03.1,011.5,021.8,013.5,0001,-005,0991.2,012.3,91.2,00.2,1.000,-00.4,000.0,00.04,013.5,014.0,-00.5,011.5,-00.4,-0.21,00.00,01578.56 20150716205801,100901,v3.1.2 11/1/2010,002,0000000,1437080280,45.41,45.41,09.996,09.970,4.543,4.555,014.3,014.1,03.1,03.1,011.5,021.8,013.5,0001,-005,0991.2,012.3,91.1,00.2,1.000,-00.4,000.0,00.07,013.9,014.1,-00.2,011.5,-00.4,-0.17,00.00,01578.56 20150716205831,100901,v3.1.2 11/1/2010,002,0000000,1437080310,45.40,45.41,09.994,09.972,4.543,4.554,014.0,014.0,03.0,03.1,011.5,021.8,013.5,0001,-004,0991.2,012.3,91.2,00.2,1.000,-00.4,000.0,00.05,013.9,014.1,-00.2,011.5,-00.4,-0.17,00.00,01578.56 20150716205901,100901,v3.1.2 11/1/2010,002,0000000,1437080340,45.40,45.41,09.994,09.970,4.543,4.555,013.9,014.1,03.1,03.1,011.5,021.8,013.5,0001,-004,0991.2,012.3,91.2,00.2,1.000,-00.4,000.0,00.01,014.1,014.2,-00.2,011.5,-00.4,-0.16,00.00,01578.56 20150716205931,100901,v3.1.2 11/1/2010,002,0000000,1437080370,45.40,45.41,09.993,09.968,4.543,4.555,013.9,014.0,03.0,02.9,011.5,021.8,013.5,0001,-004,0991.3,012.3,91.2,00.2,1.000,-00.4,000.0,00.03,014.1,014.2,-00.2,011.5,-00.4,-0.16,00.00,01578.56