20150717050002,100901,v3.1.2 11/1/2010,002,0000000,1437109200,45.50,45.50,10.009,09.983,4.546,4.558,024.2,023.6,04.8,04.7,013.3,023.8,015.3,0048,0007,0990.0,014.8,86.3,00.7,1.000,-00.3,-00.3,00.14,021.8,021.9,-00.1,013.3,-00.3,-0.12,00.00,01578.78 20150717050032,100901,v3.1.2 11/1/2010,002,0000000,1437109230,45.48,45.49,10.013,09.990,4.542,4.554,022.0,021.3,04.6,04.6,013.3,023.8,015.3,0048,0007,0990.0,014.9,86.6,00.5,1.000,-00.3,-00.3,00.17,021.8,021.9,-00.1,013.3,-00.3,-0.12,00.00,01578.78 20150717050102,100901,v3.1.2 11/1/2010,002,0000000,1437109260,45.52,45.53,10.046,10.021,4.531,4.544,022.1,021.7,06.4,06.3,013.3,023.8,015.3,0049,0006,0990.1,014.8,86.3,00.6,1.000,-00.3,-00.3,00.13,021.2,021.2,000.0,013.3,-00.3,-0.10,00.00,01578.78 20150717050132,100901,v3.1.2 11/1/2010,002,0000000,1437109290,45.51,45.51,10.006,09.978,4.549,4.561,025.8,025.2,05.1,04.9,013.2,023.8,015.2,0051,0006,0990.2,014.7,86.4,00.7,1.000,-00.3,-00.3,00.16,021.2,021.2,000.0,013.3,-00.3,-0.10,00.00,01578.78 20150717050202,100901,v3.1.2 11/1/2010,002,0000000,1437109320,45.40,45.40,09.972,09.948,4.553,4.564,022.8,022.2,03.2,03.2,013.2,023.8,015.2,0052,0007,0990.2,014.9,86.7,00.6,1.000,-00.3,-00.3,00.15,022.1,021.9,000.1,013.3,-00.3,-0.09,00.00,01578.78 20150717050232,100901,v3.1.2 11/1/2010,002,0000000,1437109350,45.44,45.45,10.014,09.989,4.538,4.550,016.6,016.4,04.1,04.1,013.3,023.8,015.3,0053,0007,0990.0,015.0,86.2,00.3,1.000,-00.4,-00.3,00.11,022.1,021.9,000.1,013.3,-00.3,-0.09,00.00,01578.78 20150717050302,100901,v3.1.2 11/1/2010,002,0000000,1437109380,45.52,45.53,10.042,10.025,4.533,4.542,020.1,020.2,06.2,06.6,013.3,023.8,015.3,0055,0006,0990.0,014.8,86.6,00.5,1.000,-00.3,-00.3,00.08,022.2,022.2,000.1,013.3,-00.3,-0.10,00.00,01578.78 20150717050332,100901,v3.1.2 11/1/2010,002,0000000,1437109410,45.52,45.53,10.015,09.993,4.545,4.556,026.1,027.0,05.5,05.8,013.3,023.8,015.3,0055,0006,0990.0,014.7,86.6,00.9,1.000,-00.3,-00.3,-0.02,022.2,022.2,000.1,013.3,-00.3,-0.10,00.00,01578.78 20150717050402,100901,v3.1.2 11/1/2010,002,0000000,1437109440,45.50,45.50,10.011,09.979,4.545,4.560,025.4,026.1,05.0,04.8,013.2,023.8,015.3,0056,0006,0990.0,014.8,86.9,00.8,1.000,-00.3,-00.3,-0.00,022.9,022.8,000.1,013.3,-00.3,-0.09,00.00,01578.78 20150717050432,100901,v3.1.2 11/1/2010,002,0000000,1437109470,45.49,45.48,10.014,09.985,4.542,4.555,021.9,021.4,04.6,04.4,013.2,023.8,015.2,0055,0006,0990.0,014.9,86.6,00.5,1.000,-00.3,-00.3,00.14,022.9,022.8,000.1,013.3,-00.3,-0.09,00.00,01578.78 20150717050502,100901,v3.1.2 11/1/2010,002,0000000,1437109500,45.50,45.51,10.021,10.000,4.541,4.551,021.0,020.0,05.0,04.9,013.3,023.8,015.3,0054,0006,0990.0,014.8,87.0,00.5,1.000,-00.3,-00.3,00.20,022.3,022.1,000.2,013.3,-00.3,-0.08,00.00,01578.78 20150717050532,100901,v3.1.2 11/1/2010,002,0000000,1437109530,45.51,45.51,10.022,09.998,4.541,4.552,022.0,021.5,05.0,05.1,013.3,023.8,015.3,0053,0006,0990.1,014.8,86.8,00.5,1.000,-00.3,-00.3,00.14,022.3,022.1,000.2,013.3,-00.3,-0.08,00.00,01578.78 20150717050602,100901,v3.1.2 11/1/2010,002,0000000,1437109560,45.51,45.52,10.018,09.994,4.543,4.555,023.1,023.1,05.1,05.1,013.3,023.8,015.3,0052,0007,0990.1,014.8,87.0,00.6,1.000,-00.3,-00.3,00.09,022.5,022.3,000.2,013.3,-00.3,-0.09,00.00,01578.78 20150717050632,100901,v3.1.2 11/1/2010,002,0000000,1437109590,45.49,45.50,10.011,09.984,4.545,4.557,023.2,022.9,04.7,04.6,013.3,023.8,015.3,0051,0007,0990.1,014.9,86.4,00.6,1.000,-00.3,-00.3,00.12,022.5,022.3,000.2,013.3,-00.3,-0.09,00.00,01578.78 20150717050702,100901,v3.1.2 11/1/2010,002,0000000,1437109620,45.47,45.47,10.010,09.983,4.543,4.555,020.9,020.4,04.3,04.3,013.3,023.8,015.3,0050,0006,0990.1,014.9,86.6,00.5,1.000,-00.3,-00.3,00.14,022.1,022.0,000.1,013.3,-00.3,-0.09,00.00,01578.78 20150717050732,100901,v3.1.2 11/1/2010,002,0000000,1437109650,45.44,45.44,09.995,09.970,4.546,4.558,019.3,018.9,03.9,03.8,013.3,023.8,015.3,0050,0007,0990.0,015.0,86.6,00.4,1.000,-00.4,-00.3,00.12,022.1,022.0,000.1,013.3,-00.3,-0.09,00.00,01578.78 20150717050802,100901,v3.1.2 11/1/2010,002,0000000,1437109680,45.47,45.47,10.017,09.991,4.540,4.551,018.7,018.3,04.4,04.4,013.4,023.8,015.4,0049,0006,0990.0,015.0,86.4,00.4,1.000,-00.4,-00.3,00.13,021.8,021.6,000.2,013.3,-00.3,-0.08,00.00,01578.78 20150717050832,100901,v3.1.2 11/1/2010,002,0000000,1437109710,45.52,45.53,10.033,10.010,4.537,4.549,021.4,020.8,05.7,05.6,013.4,023.8,015.4,0049,0006,0990.0,014.8,86.6,00.5,1.000,-00.3,-00.3,00.16,021.8,021.6,000.2,013.3,-00.3,-0.08,00.00,01578.78 20150717050902,100901,v3.1.2 11/1/2010,002,0000000,1437109740,45.53,45.53,10.031,10.006,4.539,4.551,026.3,025.6,06.4,06.3,013.3,023.8,015.3,0048,0006,0990.0,014.7,86.6,00.8,1.000,-00.3,-00.3,00.16,022.0,021.5,000.5,013.3,-00.3,-0.05,00.00,01578.78 20150717050932,100901,v3.1.2 11/1/2010,002,0000000,1437109770,45.52,45.52,10.008,09.983,4.548,4.560,027.0,026.6,05.1,05.1,013.3,023.8,015.3,0048,0006,0990.0,014.8,86.8,00.8,1.000,-00.3,-00.3,00.13,022.0,021.5,000.5,013.3,-00.3,-0.05,00.00,01578.78 20150717051002,100901,v3.1.2 11/1/2010,002,0000000,1437109800,45.49,45.49,10.011,09.982,4.544,4.557,023.4,023.1,04.7,04.5,013.3,023.8,015.3,0049,0006,0990.0,014.8,86.4,00.6,1.000,-00.3,-00.3,00.12,022.5,022.1,000.4,013.3,-00.3,-0.06,00.00,01578.78 20150717051032,100901,v3.1.2 11/1/2010,002,0000000,1437109830,45.51,45.51,10.021,09.996,4.541,4.552,021.0,020.5,04.9,04.9,013.3,023.8,015.3,0049,0006,0990.1,014.8,86.5,00.5,1.000,-00.3,-00.3,00.14,022.5,022.1,000.4,013.3,-00.3,-0.06,00.00,01578.78 20150717051102,100901,v3.1.2 11/1/2010,002,0000000,1437109860,45.49,45.50,10.011,09.989,4.544,4.555,021.7,021.1,04.6,04.6,013.3,023.8,015.3,0050,0006,0990.1,014.8,86.3,00.5,1.000,-00.3,-00.3,00.15,022.2,021.7,000.5,013.3,-00.3,-0.05,00.00,01578.78 20150717051132,100901,v3.1.2 11/1/2010,002,0000000,1437109890,45.52,45.53,10.038,10.015,4.535,4.546,022.5,022.1,05.8,05.9,013.3,023.8,015.3,0051,0006,0990.0,014.7,86.5,00.6,1.000,-00.3,-00.3,00.12,022.2,021.7,000.5,013.3,-00.3,-0.05,00.00,01578.78 20150717051202,100901,v3.1.2 11/1/2010,002,0000000,1437109920,45.51,45.50,10.004,09.973,4.550,4.563,025.0,024.4,05.0,04.7,013.2,023.8,015.2,0051,0006,0990.0,014.7,86.4,00.7,1.000,-00.3,-00.3,00.15,023.0,022.5,000.5,013.3,-00.3,-0.05,00.00,01578.78 20150717051232,100901,v3.1.2 11/1/2010,002,0000000,1437109950,45.53,45.53,10.038,10.016,4.536,4.546,025.3,024.4,06.2,06.1,013.2,023.8,015.2,0051,0005,0990.0,014.7,86.2,00.7,1.000,-00.3,-00.3,00.19,023.0,022.5,000.5,013.3,-00.3,-0.05,00.00,01578.78 20150717051302,100901,v3.1.2 11/1/2010,002,0000000,1437109980,45.52,45.53,10.021,09.996,4.543,4.555,024.4,024.5,05.5,05.6,013.2,023.7,015.2,0051,0006,0990.1,014.6,87.2,00.7,1.000,-00.3,-00.3,00.07,024.2,023.7,000.4,013.3,-00.3,-0.06,00.00,01578.78 20150717051332,100901,v3.1.2 11/1/2010,002,0000000,1437110010,45.50,45.51,10.010,09.984,4.545,4.558,024.2,024.7,04.9,04.8,013.2,023.7,015.2,0050,0006,0990.1,014.7,87.2,00.7,1.000,-00.3,-00.3,00.02,024.2,023.7,000.4,013.3,-00.3,-0.06,00.00,01578.78 20150717051402,100901,v3.1.2 11/1/2010,002,0000000,1437110040,45.46,45.46,09.999,09.972,4.546,4.559,021.7,021.4,04.2,04.1,013.2,023.7,015.2,0049,0007,0990.1,014.8,87.2,00.5,1.000,-00.3,-00.3,00.12,023.2,022.9,000.3,013.3,-00.3,-0.07,00.00,01578.78 20150717051432,100901,v3.1.2 11/1/2010,002,0000000,1437110070,45.41,45.41,09.988,09.956,4.547,4.560,018.8,018.0,03.5,03.1,013.3,023.7,015.3,0047,0006,0990.1,014.9,87.1,00.4,1.000,-00.4,-00.3,00.18,023.2,022.9,000.3,013.3,-00.3,-0.07,00.00,01578.78 20150717051502,100901,v3.1.2 11/1/2010,002,0000000,1437110100,45.47,45.46,10.022,09.990,4.537,4.551,017.4,016.1,04.5,04.1,013.3,023.7,015.3,0046,0006,0990.1,014.9,86.5,00.3,1.000,-00.4,-00.3,00.23,022.0,021.5,000.5,013.3,-00.3,-0.04,00.00,01578.78 20150717051532,100901,v3.1.2 11/1/2010,002,0000000,1437110130,45.42,45.41,09.988,09.960,4.548,4.560,018.6,016.9,03.7,03.3,013.3,023.7,015.3,0044,0006,0990.0,014.9,86.5,00.3,1.000,-00.4,-00.3,00.29,022.0,021.5,000.5,013.3,-00.3,-0.04,00.00,01578.78 20150717051602,100901,v3.1.2 11/1/2010,002,0000000,1437110160,45.43,45.42,10.001,09.973,4.543,4.554,018.2,016.5,03.8,03.5,013.4,023.7,015.3,0043,0005,0990.0,015.0,86.6,00.3,1.000,-00.4,-00.3,00.29,021.3,020.6,000.8,013.3,-00.3,-0.02,00.00,01578.78 20150717051632,100901,v3.1.2 11/1/2010,002,0000000,1437110190,45.46,45.47,10.017,09.996,4.539,4.549,017.0,016.1,04.3,04.4,013.4,023.7,015.4,0042,0005,0990.0,015.0,86.1,00.3,1.000,-00.4,-00.3,00.19,021.3,020.6,000.8,013.3,-00.3,-0.02,00.00,01578.78 20150717051702,100901,v3.1.2 11/1/2010,002,0000000,1437110220,45.51,45.51,10.028,10.004,4.538,4.550,019.1,018.9,04.9,05.0,013.3,023.7,015.4,0041,0005,0990.1,014.9,86.1,00.4,1.000,-00.4,-00.3,00.10,020.2,019.5,000.7,013.3,-00.4,-0.03,00.00,01578.78 20150717051732,100901,v3.1.2 11/1/2010,002,0000000,1437110250,45.47,45.48,10.011,09.982,4.543,4.556,020.5,020.6,04.4,04.3,013.3,023.7,015.3,0041,0006,0990.0,014.9,86.2,00.5,1.000,-00.3,-00.3,00.06,020.2,019.5,000.7,013.3,-00.4,-0.03,00.00,01578.78 20150717051802,100901,v3.1.2 11/1/2010,002,0000000,1437110280,45.46,45.47,10.005,09.980,4.544,4.556,020.1,019.9,04.2,04.2,013.3,023.7,015.3,0042,0006,0990.1,014.9,86.6,00.5,1.000,-00.3,-00.3,00.10,019.3,018.6,000.7,013.3,-00.4,-0.02,00.00,01578.78 20150717051832,100901,v3.1.2 11/1/2010,002,0000000,1437110310,45.47,45.47,10.004,09.978,4.545,4.557,020.4,019.8,04.3,04.2,013.3,023.7,015.3,0042,0006,0990.1,014.9,86.3,00.5,1.000,-00.3,-00.3,00.15,019.3,018.6,000.7,013.3,-00.4,-0.02,00.00,01578.78 20150717051902,100901,v3.1.2 11/1/2010,002,0000000,1437110340,45.51,45.51,10.028,10.004,4.538,4.549,020.5,020.1,05.0,05.1,013.3,023.7,015.3,0043,0006,0990.1,014.9,86.7,00.5,1.000,-00.3,-00.3,00.12,019.1,018.3,000.8,013.3,-00.4,-0.02,00.00,01578.78 20150717051932,100901,v3.1.2 11/1/2010,002,0000000,1437110370,45.48,45.49,10.006,09.980,4.546,4.558,021.6,021.1,04.6,04.4,013.3,023.7,015.3,0042,0006,0990.1,014.8,86.3,00.5,1.000,-00.3,-00.3,00.13,019.1,018.3,000.8,013.3,-00.4,-0.02,00.00,01578.78 20150717052002,100901,v3.1.2 11/1/2010,002,0000000,1437110400,45.46,45.46,10.007,09.986,4.542,4.553,020.6,020.1,04.2,04.3,013.3,023.7,015.3,0041,0006,0990.1,014.9,86.8,00.5,1.000,-00.3,-00.3,00.14,019.7,019.1,000.6,013.3,-00.4,-0.04,00.00,01578.78 20150717052032,100901,v3.1.2 11/1/2010,002,0000000,1437110430,45.52,45.53,10.035,10.005,4.537,4.551,021.0,020.7,05.7,05.4,013.3,023.7,015.3,0040,0006,0990.1,014.8,86.2,00.5,1.000,-00.3,-00.3,00.11,019.7,019.1,000.6,013.3,-00.4,-0.04,00.00,01578.78 20150717052102,100901,v3.1.2 11/1/2010,002,0000000,1437110460,45.42,45.42,09.978,09.950,4.552,4.565,022.2,021.5,03.6,03.3,013.3,023.7,015.3,0039,0006,0990.1,014.9,86.7,00.5,1.000,-00.3,-00.2,00.17,020.5,020.1,000.4,013.3,-00.3,-0.06,00.00,01578.78 20150717052132,100901,v3.1.2 11/1/2010,002,0000000,1437110490,45.40,45.40,09.987,09.964,4.546,4.557,017.4,016.5,03.0,03.1,013.3,023.7,015.3,0038,0006,0990.1,015.0,86.6,00.3,1.000,-00.4,-00.2,00.19,020.5,020.1,000.4,013.3,-00.3,-0.06,00.00,01578.78 20150717052202,100901,v3.1.2 11/1/2010,002,0000000,1437110520,45.45,45.45,10.016,09.990,4.538,4.550,015.3,014.9,04.1,04.1,013.3,023.7,015.3,0038,0006,0990.1,015.0,86.3,00.2,1.000,-00.4,-00.2,00.12,019.8,019.3,000.4,013.3,-00.4,-0.06,00.00,01578.78 20150717052232,100901,v3.1.2 11/1/2010,002,0000000,1437110550,45.50,45.51,10.027,10.005,4.538,4.549,018.7,018.6,04.9,05.0,013.4,023.7,015.4,0038,0006,0990.1,014.9,86.3,00.4,1.000,-00.4,-00.2,00.08,019.8,019.3,000.4,013.3,-00.4,-0.06,00.00,01578.78 20150717052302,100901,v3.1.2 11/1/2010,002,0000000,1437110580,45.51,45.51,10.023,09.993,4.541,4.554,021.9,021.7,05.1,04.9,013.3,023.7,015.3,0037,0006,0990.1,014.9,86.2,00.6,1.000,-00.3,-00.2,00.09,020.1,019.7,000.4,013.3,-00.4,-0.06,00.00,01578.78 20150717052332,100901,v3.1.2 11/1/2010,002,0000000,1437110610,45.52,45.53,10.029,10.004,4.539,4.551,023.4,023.0,05.6,05.5,013.3,023.7,015.3,0037,0005,0990.0,014.8,86.0,00.6,1.000,-00.3,-00.2,00.12,020.1,019.7,000.4,013.3,-00.4,-0.06,00.00,01578.78 20150717052402,100901,v3.1.2 11/1/2010,002,0000000,1437110640,45.52,45.52,10.023,09.999,4.542,4.553,023.9,023.8,05.3,05.5,013.3,023.7,015.3,0037,0005,0990.1,014.8,86.7,00.7,1.000,-00.3,-00.2,00.09,020.8,020.4,000.4,013.3,-00.3,-0.07,00.00,01578.78 20150717052432,100901,v3.1.2 11/1/2010,002,0000000,1437110670,45.48,45.48,09.998,09.972,4.549,4.561,023.4,023.8,04.4,04.4,013.3,023.7,015.3,0037,0005,0990.1,014.8,87.2,00.7,1.000,-00.3,-00.2,00.03,020.8,020.4,000.4,013.3,-00.3,-0.07,00.00,01578.78 20150717052502,100901,v3.1.2 11/1/2010,002,0000000,1437110700,45.42,45.42,09.988,09.960,4.547,4.561,020.5,020.5,03.7,03.5,013.3,023.7,015.3,0036,0006,0990.0,014.9,87.3,00.5,1.000,-00.3,-00.2,00.08,020.8,020.5,000.3,013.3,-00.3,-0.08,00.00,01578.78 20150717052532,100901,v3.1.2 11/1/2010,002,0000000,1437110730,45.41,45.42,09.993,09.969,4.545,4.556,017.3,016.7,03.6,03.5,013.4,023.7,015.4,0036,0006,0990.0,014.9,87.1,00.3,1.000,-00.4,-00.2,00.15,020.8,020.5,000.3,013.3,-00.3,-0.08,00.00,01578.78 20150717052602,100901,v3.1.2 11/1/2010,002,0000000,1437110760,45.40,45.42,09.990,09.967,4.544,4.557,015.9,016.1,03.3,03.4,013.4,023.7,015.4,0036,0005,0990.0,014.9,86.8,00.3,1.000,-00.4,-00.2,00.05,019.5,019.4,000.1,013.3,-00.4,-0.10,00.00,01578.78 20150717052632,100901,v3.1.2 11/1/2010,002,0000000,1437110790,45.40,45.40,09.993,09.963,4.543,4.557,014.9,015.1,03.2,02.9,013.4,023.7,015.4,0037,0005,0990.1,015.1,87.0,00.2,1.000,-00.4,-00.2,00.05,019.5,019.4,000.1,013.3,-00.4,-0.10,00.00,01578.78 20150717052702,100901,v3.1.2 11/1/2010,002,0000000,1437110820,45.44,45.43,10.004,09.976,4.542,4.554,016.4,015.0,03.9,03.6,013.4,023.7,015.4,0038,0004,0990.1,015.0,86.1,00.2,1.000,-00.4,-00.2,00.24,019.7,019.4,000.3,013.3,-00.4,-0.08,00.00,01578.78 20150717052732,100901,v3.1.2 11/1/2010,002,0000000,1437110850,45.45,45.45,10.013,09.988,4.539,4.550,017.9,016.2,04.2,04.0,013.4,023.7,015.4,0039,0005,0990.2,015.0,86.2,00.3,1.000,-00.4,-00.2,00.28,019.7,019.4,000.3,013.3,-00.4,-0.08,00.00,01578.78 20150717052802,100901,v3.1.2 11/1/2010,002,0000000,1437110880,45.48,45.48,10.012,09.989,4.542,4.553,018.9,018.0,04.4,04.4,013.4,023.7,015.4,0042,0005,0990.1,015.0,86.0,00.4,1.000,-00.4,-00.3,00.18,019.1,018.7,000.4,013.4,-00.4,-0.06,00.00,01578.78 20150717052832,100901,v3.1.2 11/1/2010,002,0000000,1437110910,45.40,45.41,09.981,09.956,4.549,4.561,018.6,018.5,03.2,03.2,013.4,023.7,015.4,0047,0005,0990.1,015.2,86.2,00.4,1.000,-00.4,-00.3,00.09,019.1,018.7,000.4,013.4,-00.4,-0.06,00.00,01578.78 20150717052902,100901,v3.1.2 11/1/2010,002,0000000,1437110940,45.40,45.40,09.991,09.964,4.544,4.556,015.2,015.1,03.0,02.9,013.5,023.7,015.5,0051,0005,0990.1,015.2,85.8,00.2,1.000,-00.4,-00.3,00.09,017.4,016.9,000.4,013.4,-00.4,-0.06,00.00,01578.78 20150717052932,100901,v3.1.2 11/1/2010,002,0000000,1437110970,45.40,45.41,09.998,09.972,4.541,4.553,013.8,013.5,03.3,03.2,013.5,023.7,015.5,0054,0005,0990.0,014.9,86.2,00.2,1.000,-00.4,-00.3,00.13,017.4,016.9,000.4,013.4,-00.4,-0.06,00.00,01578.78 20150717053002,100901,v3.1.2 11/1/2010,002,0000000,1437111000,45.45,45.45,10.018,09.994,4.536,4.547,015.2,014.5,04.2,04.1,013.5,023.7,015.5,0056,0005,0990.2,015.1,86.4,00.2,1.000,-00.4,-00.3,00.17,016.3,015.7,000.6,013.4,-00.4,-0.04,00.00,01578.78 20150717053032,100901,v3.1.2 11/1/2010,002,0000000,1437111030,45.43,45.43,09.995,09.966,4.545,4.558,017.9,017.2,03.8,03.6,013.5,023.7,015.5,0057,0004,0990.1,015.1,86.0,00.3,1.000,-00.4,-00.4,00.16,016.3,015.7,000.6,013.4,-00.4,-0.04,00.00,01578.78 20150717053102,100901,v3.1.2 11/1/2010,002,0000000,1437111060,45.40,45.40,09.988,09.961,4.545,4.558,017.8,017.5,03.3,03.2,013.5,023.7,015.5,0057,0005,0990.1,014.8,86.1,00.4,1.000,-00.4,-00.4,00.12,016.7,016.0,000.7,013.5,-00.4,-0.03,00.00,01578.78 20150717053132,100901,v3.1.2 11/1/2010,002,0000000,1437111090,45.43,45.43,10.011,09.984,4.538,4.550,015.6,015.0,03.9,03.8,013.6,023.7,015.6,0058,0005,0990.1,015.0,86.8,00.2,1.000,-00.4,-00.4,00.16,016.7,016.0,000.7,013.5,-00.4,-0.03,00.00,01578.78 20150717053202,100901,v3.1.2 11/1/2010,002,0000000,1437111120,45.49,45.49,10.037,10.009,4.532,4.544,016.6,015.2,05.0,04.6,013.6,023.7,015.6,0059,0004,0990.1,015.1,85.7,00.3,1.000,-00.4,-00.4,00.25,016.7,016.1,000.7,013.5,-00.4,-0.02,00.00,01578.78 20150717053232,100901,v3.1.2 11/1/2010,002,0000000,1437111150,45.52,45.53,10.024,10.005,4.541,4.551,023.1,021.4,05.9,05.8,013.5,023.7,015.5,0061,0004,0990.1,014.9,85.7,00.5,1.000,-00.3,-00.4,00.31,016.7,016.1,000.7,013.5,-00.4,-0.02,00.00,01578.78 20150717053302,100901,v3.1.2 11/1/2010,002,0000000,1437111180,45.40,45.42,09.967,09.948,4.555,4.565,024.1,023.3,03.3,03.4,013.5,023.7,015.5,0062,0005,0990.0,015.1,86.2,00.6,1.000,-00.3,-00.4,00.19,017.8,017.1,000.7,013.5,-00.4,-0.02,00.00,01578.78 20150717053332,100901,v3.1.2 11/1/2010,002,0000000,1437111210,45.40,45.41,09.984,09.959,4.547,4.560,016.9,016.6,02.9,02.7,013.5,023.7,015.5,0064,0005,0990.1,015.1,85.6,00.3,1.000,-00.4,-00.4,00.13,017.8,017.1,000.7,013.5,-00.4,-0.02,00.00,01578.78 20150717053402,100901,v3.1.2 11/1/2010,002,0000000,1437111240,45.39,45.40,09.992,09.968,4.543,4.555,013.7,013.1,03.0,03.0,013.5,023.7,015.5,0067,0005,0990.2,015.3,86.0,00.2,1.000,-00.4,-00.4,00.16,017.5,016.7,000.7,013.5,-00.4,-0.01,00.00,01578.78 20150717053432,100901,v3.1.2 11/1/2010,002,0000000,1437111270,45.49,45.51,10.036,10.026,4.533,4.539,015.5,015.7,04.8,05.5,013.6,023.7,015.6,0072,0005,0990.0,015.2,85.6,00.3,1.000,-00.4,-00.4,00.07,017.5,016.7,000.7,013.5,-00.4,-0.01,00.00,01578.78 20150717053502,100901,v3.1.2 11/1/2010,002,0000000,1437111300,45.51,45.53,10.022,09.995,4.542,4.555,020.9,023.3,05.1,05.7,013.5,023.8,015.5,0076,0005,0990.1,015.1,86.1,00.6,1.000,-00.3,-00.5,-0.20,018.6,018.5,000.1,013.5,-00.4,-0.08,00.00,01578.78 20150717053532,100901,v3.1.2 11/1/2010,002,0000000,1437111330,45.40,45.41,09.974,09.943,4.551,4.567,021.1,023.0,03.2,02.9,013.5,023.8,015.5,0080,0005,0990.1,015.1,86.6,00.6,1.000,-00.3,-00.5,-0.12,018.6,018.5,000.1,013.5,-00.4,-0.08,00.00,01578.78 20150717053602,100901,v3.1.2 11/1/2010,002,0000000,1437111360,45.40,45.41,09.991,09.970,4.544,4.555,015.3,014.6,03.0,02.9,013.6,023.8,015.6,0080,0005,0990.1,015.2,86.3,00.2,1.000,-00.4,-00.5,00.19,018.1,017.9,000.2,013.5,-00.4,-0.07,00.00,01578.78 20150717053632,100901,v3.1.2 11/1/2010,002,0000000,1437111390,45.48,45.47,10.026,09.996,4.536,4.549,015.3,014.6,04.5,04.3,013.6,023.8,015.6,0080,0005,0990.1,015.2,85.7,00.2,1.000,-00.4,-00.5,00.19,018.1,017.9,000.2,013.5,-00.4,-0.07,00.00,01578.78 20150717053702,100901,v3.1.2 11/1/2010,002,0000000,1437111420,45.41,45.41,09.985,09.956,4.548,4.561,017.6,016.4,03.2,02.7,013.7,023.8,015.6,0080,0005,0990.1,015.4,85.4,00.3,1.000,-00.4,-00.5,00.24,018.3,018.1,000.2,013.6,-00.4,-0.07,00.00,01578.78 20150717053732,100901,v3.1.2 11/1/2010,002,0000000,1437111450,45.40,45.40,09.990,09.969,4.544,4.554,015.7,013.7,03.1,02.9,013.7,023.8,015.7,0081,0005,0990.0,015.5,85.3,00.2,1.000,-00.4,-00.5,00.35,018.3,018.1,000.2,013.6,-00.4,-0.07,00.00,01578.78 20150717053802,100901,v3.1.2 11/1/2010,002,0000000,1437111480,45.39,45.41,09.993,09.972,4.542,4.553,014.2,013.0,03.2,03.1,013.7,023.8,015.7,0083,0006,0990.0,015.5,84.9,00.2,1.000,-00.4,-00.5,00.25,016.3,016.1,000.2,013.6,-00.4,-0.06,00.00,01578.78 20150717053832,100901,v3.1.2 11/1/2010,002,0000000,1437111510,45.44,45.44,10.014,09.989,4.538,4.549,015.0,014.4,04.0,03.9,013.8,023.8,015.8,0085,0006,0990.0,015.6,84.8,00.2,1.000,-00.4,-00.5,00.18,016.3,016.1,000.2,013.6,-00.4,-0.06,00.00,01578.78 20150717053902,100901,v3.1.2 11/1/2010,002,0000000,1437111540,45.46,45.43,10.020,09.976,4.537,4.554,017.1,016.1,04.5,03.7,013.8,023.8,015.8,0087,0004,0990.0,015.6,84.9,00.3,1.000,-00.4,-00.5,00.22,017.0,016.7,000.3,013.7,-00.4,-0.05,00.00,01578.78 20150717053932,100901,v3.1.2 11/1/2010,002,0000000,1437111570,45.48,45.48,10.015,09.997,4.541,4.549,019.5,017.6,04.5,04.5,013.8,023.8,015.8,0088,0004,0990.1,015.5,84.1,00.4,1.000,-00.4,-00.5,00.34,017.0,016.7,000.3,013.7,-00.4,-0.05,00.00,01578.78 20150717054002,100901,v3.1.2 11/1/2010,002,0000000,1437111600,45.50,45.51,10.020,09.998,4.541,4.552,021.2,020.0,04.9,04.9,013.8,023.8,015.8,0093,0004,0990.0,015.4,84.7,00.5,1.000,-00.3,-00.6,00.27,017.1,016.0,001.0,013.7,-00.4,00.05,00.00,01578.78 20150717054032,100901,v3.1.2 11/1/2010,002,0000000,1437111630,45.41,45.41,09.982,09.947,4.549,4.565,020.1,019.7,03.4,02.8,013.8,023.8,015.8,0099,0004,0990.0,015.5,84.4,00.5,1.000,-00.4,-00.6,00.16,017.1,016.0,001.0,013.7,-00.4,00.05,00.00,01578.78 20150717054102,100901,v3.1.2 11/1/2010,002,0000000,1437111660,45.40,45.41,09.990,09.970,4.544,4.554,016.4,014.5,03.2,02.8,013.9,023.8,015.9,0102,0004,0990.0,015.7,84.3,00.2,1.000,-00.4,-00.6,00.36,017.3,016.0,001.3,013.8,-00.4,00.08,00.00,01578.78 20150717054132,100901,v3.1.2 11/1/2010,002,0000000,1437111690,45.41,45.42,09.994,09.974,4.544,4.554,015.8,014.3,03.5,03.7,013.9,023.9,015.9,0102,0004,0990.1,015.7,85.3,00.2,1.000,-00.4,-00.6,00.30,017.3,016.0,001.3,013.8,-00.4,00.08,00.00,01578.78 20150717054202,100901,v3.1.2 11/1/2010,002,0000000,1437111720,45.52,45.51,10.041,10.011,4.533,4.547,018.5,018.8,05.4,05.2,013.9,023.9,016.0,0099,0004,0990.0,015.6,84.0,00.4,1.000,-00.4,-00.6,00.08,017.5,016.5,001.0,013.8,-00.4,00.05,00.00,01578.78 20150717054232,100901,v3.1.2 11/1/2010,002,0000000,1437111750,45.42,45.44,09.979,09.959,4.552,4.562,021.0,021.0,03.7,03.7,013.9,023.9,015.9,0096,0004,0990.2,015.6,84.5,00.5,1.000,-00.3,-00.6,00.11,017.5,016.5,001.0,013.8,-00.4,00.05,00.00,01578.78 20150717054302,100901,v3.1.2 11/1/2010,002,0000000,1437111780,45.39,45.41,09.984,09.960,4.547,4.559,018.0,017.7,02.9,02.9,013.9,023.9,015.9,0094,0005,0990.1,015.7,84.5,00.4,1.000,-00.4,-00.6,00.15,018.2,017.4,000.8,013.9,-00.4,00.03,00.00,01578.78 20150717054332,100901,v3.1.2 11/1/2010,002,0000000,1437111810,45.51,45.51,10.041,10.016,4.532,4.544,016.0,015.8,05.1,05.1,013.9,023.9,015.9,0093,0005,0990.1,015.7,84.3,00.3,1.000,-00.4,-00.6,00.14,018.2,017.4,000.8,013.9,-00.4,00.03,00.00,01578.78 20150717054402,100901,v3.1.2 11/1/2010,002,0000000,1437111840,45.48,45.49,10.012,09.987,4.543,4.555,020.3,020.2,04.6,04.6,013.9,023.9,015.9,0095,0005,0990.1,015.7,85.3,00.5,1.000,-00.3,-00.6,00.12,018.9,018.2,000.7,013.9,-00.4,00.01,00.00,01578.78 20150717054432,100901,v3.1.2 11/1/2010,002,0000000,1437111870,45.51,45.52,10.023,09.999,4.541,4.553,022.8,022.7,05.2,05.2,013.9,023.9,015.9,0097,0005,0990.1,015.6,85.0,00.6,1.000,-00.3,-00.6,00.12,018.9,018.2,000.7,013.9,-00.4,00.01,00.00,01578.78 20150717054502,100901,v3.1.2 11/1/2010,002,0000000,1437111900,45.42,45.42,09.982,09.953,4.551,4.563,022.0,021.3,03.7,03.4,013.9,023.9,015.9,0095,0004,0990.0,015.6,84.0,00.5,1.000,-00.3,-00.6,00.21,019.0,018.5,000.6,013.9,-00.4,-0.00,00.00,01578.78 20150717054532,100901,v3.1.2 11/1/2010,002,0000000,1437111930,45.47,45.48,10.019,09.995,4.539,4.550,019.6,018.6,04.6,04.5,013.9,024.0,015.9,0088,0004,0990.0,015.6,84.2,00.4,1.000,-00.4,-00.5,00.23,019.0,018.5,000.6,013.9,-00.4,-0.00,00.00,01578.78 20150717054602,100901,v3.1.2 11/1/2010,002,0000000,1437111960,45.48,45.48,10.015,09.990,4.541,4.553,019.6,019.0,04.6,04.5,013.9,024.0,015.9,0080,0004,0990.1,015.5,85.2,00.4,1.000,-00.4,-00.5,00.17,019.7,019.4,000.3,013.9,-00.4,-0.04,00.00,01578.78 20150717054632,100901,v3.1.2 11/1/2010,002,0000000,1437111990,45.52,45.53,10.039,10.022,4.534,4.543,022.4,022.1,06.0,06.4,013.8,024.0,015.8,0074,0003,0990.0,015.4,85.2,00.6,1.000,-00.3,-00.5,00.13,019.7,019.4,000.3,013.9,-00.4,-0.04,00.00,01578.78 20150717054702,100901,v3.1.2 11/1/2010,002,0000000,1437112020,45.53,45.53,10.019,09.990,4.544,4.558,026.4,027.3,06.0,06.0,013.8,024.0,015.8,0068,0003,0990.1,015.2,85.4,00.9,1.000,-00.3,-00.4,-0.02,021.2,021.1,000.2,013.9,-00.3,-0.06,00.00,01578.78 20150717054732,100901,v3.1.2 11/1/2010,002,0000000,1437112050,45.46,45.45,09.985,09.955,4.553,4.566,026.0,026.5,04.2,04.0,013.7,024.0,015.7,0063,0004,0990.0,015.3,85.6,00.8,1.000,-00.3,-00.4,00.02,021.2,021.1,000.2,013.9,-00.3,-0.06,00.00,01578.78 20150717054802,100901,v3.1.2 11/1/2010,002,0000000,1437112080,45.42,45.42,09.990,09.964,4.546,4.558,019.9,018.9,03.7,03.5,013.8,024.0,015.7,0058,0004,0990.1,015.4,85.6,00.4,1.000,-00.4,-00.4,00.20,021.6,021.3,000.3,013.8,-00.3,-0.05,00.00,01578.78 20150717054832,100901,v3.1.2 11/1/2010,002,0000000,1437112110,45.40,45.41,09.986,09.962,4.546,4.558,015.9,014.7,03.0,02.8,013.8,024.0,015.8,0055,0004,0990.2,015.5,86.0,00.2,1.000,-00.4,-00.3,00.23,021.6,021.3,000.3,013.8,-00.3,-0.05,00.00,01578.78 20150717054902,100901,v3.1.2 11/1/2010,002,0000000,1437112140,45.48,45.49,10.024,10.001,4.537,4.548,016.6,015.8,04.6,04.5,013.8,024.0,015.8,0054,0004,0990.1,015.4,85.1,00.3,1.000,-00.4,-00.3,00.18,020.9,020.5,000.4,013.8,-00.3,-0.04,00.00,01578.78 20150717054932,100901,v3.1.2 11/1/2010,002,0000000,1437112170,45.43,45.42,09.993,09.962,4.546,4.559,018.8,018.3,03.8,03.5,013.8,024.0,015.8,0055,0004,0990.1,015.5,85.1,00.4,1.000,-00.4,-00.3,00.15,020.9,020.5,000.4,013.8,-00.3,-0.04,00.00,01578.78 20150717055002,100901,v3.1.2 11/1/2010,002,0000000,1437112200,45.40,45.40,09.986,09.961,4.546,4.558,017.3,017.1,03.2,03.1,013.8,024.0,015.8,0057,0004,0990.1,015.3,85.0,00.3,1.000,-00.4,-00.4,00.11,019.9,019.6,000.3,013.8,-00.4,-0.06,00.00,01578.78 20150717055032,100901,v3.1.2 11/1/2010,002,0000000,1437112230,45.46,45.49,10.015,09.996,4.540,4.551,016.6,017.2,04.2,04.6,013.9,024.0,015.9,0061,0003,0990.0,015.1,87.0,00.3,1.000,-00.4,-00.4,00.01,019.9,019.6,000.3,013.8,-00.4,-0.06,00.00,01578.78 20150717055102,100901,v3.1.2 11/1/2010,002,0000000,1437112260,45.41,45.42,09.985,09.959,4.548,4.561,018.1,019.0,03.4,03.5,013.9,024.0,015.9,0064,0003,0990.0,015.3,87.0,00.4,1.000,-00.4,-00.4,-0.02,019.6,019.6,000.0,013.8,-00.4,-0.10,00.00,01578.78 20150717055132,100901,v3.1.2 11/1/2010,002,0000000,1437112290,45.41,45.40,09.988,09.960,4.547,4.558,015.5,016.3,02.6,02.8,014.0,024.0,016.0,0070,0004,0990.1,015.4,86.7,00.3,1.000,-00.4,-00.4,00.01,019.6,019.6,000.0,013.8,-00.4,-0.10,00.00,01578.78 20150717055202,100901,v3.1.2 11/1/2010,002,0000000,1437112320,45.49,45.45,10.038,09.998,4.531,4.546,014.6,013.8,04.8,04.1,014.0,024.1,016.0,0077,0003,0990.2,015.0,85.7,00.2,1.000,-00.4,-00.5,00.20,017.3,016.9,000.4,013.9,-00.4,-0.05,00.00,01578.78 20150717055232,100901,v3.1.2 11/1/2010,002,0000000,1437112350,45.50,45.49,10.019,09.989,4.542,4.554,020.8,017.6,05.2,04.4,014.0,024.1,016.0,0083,0001,0990.1,014.8,86.5,00.4,1.000,-00.4,-00.5,00.50,017.3,016.9,000.4,013.9,-00.4,-0.05,00.00,01578.78 20150717055302,100901,v3.1.2 11/1/2010,002,0000000,1437112380,45.47,45.45,10.001,09.976,4.547,4.556,024.0,019.5,04.5,03.9,014.0,024.1,016.0,0088,0001,0990.1,015.2,86.1,00.5,1.000,-00.4,-00.5,00.66,018.1,017.0,001.1,013.9,-00.4,00.04,00.00,01578.78 20150717055332,100901,v3.1.2 11/1/2010,002,0000000,1437112410,45.48,45.43,10.014,09.976,4.541,4.554,021.2,016.9,04.6,03.7,014.0,024.1,016.0,0092,0003,0990.1,015.4,85.1,00.3,1.000,-00.4,-00.6,00.65,018.1,017.0,001.1,013.9,-00.4,00.04,00.00,01578.78 20150717055402,100901,v3.1.2 11/1/2010,002,0000000,1437112440,45.45,45.43,10.001,09.970,4.544,4.557,020.0,016.9,04.2,03.7,013.9,024.1,015.9,0095,0004,0990.1,015.5,84.7,00.3,1.000,-00.4,-00.6,00.49,018.8,017.2,001.5,013.9,-00.4,00.10,00.00,01578.78 20150717055432,100901,v3.1.2 11/1/2010,002,0000000,1437112470,45.44,45.40,09.999,09.959,4.544,4.559,019.2,016.5,03.9,02.9,013.9,024.1,015.9,0099,0005,0990.1,015.7,84.4,00.3,1.000,-00.4,-00.6,00.45,018.8,017.2,001.5,013.9,-00.4,00.10,00.00,01578.78 20150717055502,100901,v3.1.2 11/1/2010,002,0000000,1437112500,45.47,45.41,10.014,09.968,4.540,4.556,018.7,014.0,04.4,02.9,013.9,024.1,015.9,0102,0004,0990.1,015.7,83.9,00.2,1.000,-00.4,-00.6,00.69,019.1,016.6,002.4,014.0,-00.4,00.22,00.69,01578.79 20150717055532,100901,v3.1.2 11/1/2010,002,0000000,1437112530,45.46,45.42,10.005,09.971,4.544,4.555,019.9,013.9,04.4,03.2,014.0,024.1,016.0,0106,0004,0990.1,015.6,83.7,00.2,1.000,-00.4,-00.6,00.85,019.1,016.6,002.4,014.0,-00.4,00.22,00.85,01578.79 20150717055602,100901,v3.1.2 11/1/2010,002,0000000,1437112560,45.47,45.43,10.011,09.979,4.541,4.553,019.8,015.3,04.4,03.7,014.0,024.1,016.0,0108,0005,0990.1,015.7,84.3,00.3,1.000,-00.4,-00.7,00.68,019.4,015.9,003.5,014.0,-00.4,00.35,00.68,01578.80 20150717055632,100901,v3.1.2 11/1/2010,002,0000000,1437112590,45.49,45.45,10.012,09.976,4.543,4.555,020.5,016.8,04.7,03.8,014.0,024.1,016.0,0108,0005,0990.1,015.6,84.1,00.3,1.000,-00.4,-00.7,00.58,019.4,015.9,003.5,014.0,-00.4,00.35,00.58,01578.80 20150717055702,100901,v3.1.2 11/1/2010,002,0000000,1437112620,45.42,45.41,09.987,09.963,4.548,4.558,020.4,016.4,03.6,03.1,014.0,024.2,016.0,0109,0006,0990.1,015.9,85.1,00.3,1.000,-00.4,-00.7,00.61,020.6,016.4,004.2,014.0,-00.4,00.44,00.61,01578.81 20150717055732,100901,v3.1.2 11/1/2010,002,0000000,1437112650,45.46,45.41,10.012,09.968,4.540,4.556,018.3,014.7,04.3,03.1,014.1,024.2,016.1,0111,0007,0990.2,016.0,84.6,00.2,1.000,-00.4,-00.7,00.57,020.6,016.4,004.2,014.0,-00.4,00.44,00.57,01578.81 20150717055802,100901,v3.1.2 11/1/2010,002,0000000,1437112680,45.45,45.44,10.002,09.968,4.543,4.558,018.5,013.2,04.1,02.4,014.1,024.2,016.1,0115,0007,0990.0,016.0,84.0,00.2,1.000,-00.4,-00.7,00.77,019.5,015.2,004.3,014.0,-00.4,00.46,00.77,01578.82 20150717055832,100901,v3.1.2 11/1/2010,002,0000000,1437112710,45.42,45.43,09.993,09.973,4.545,4.555,017.9,011.4,03.5,02.4,014.2,024.2,016.2,0119,0006,0990.1,016.2,83.2,00.1,1.000,-00.4,-00.7,00.92,019.5,015.2,004.3,014.0,-00.4,00.46,00.92,01578.82 20150717055902,100901,v3.1.2 11/1/2010,002,0000000,1437112740,45.44,45.40,10.010,09.980,4.540,4.549,016.6,011.4,04.1,03.2,014.3,024.2,016.2,0119,0005,0990.1,016.3,82.7,00.1,1.000,-00.4,-00.7,00.78,018.8,014.1,004.7,014.1,-00.4,00.52,00.78,01578.83 20150717055932,100901,v3.1.2 11/1/2010,002,0000000,1437112770,45.44,45.41,10.002,09.967,4.542,4.556,017.4,013.6,03.9,03.1,014.3,024.2,016.3,0115,0005,0990.1,016.2,82.5,00.2,1.000,-00.4,-00.7,00.59,018.8,014.1,004.7,014.1,-00.4,00.52,00.59,01578.84