20150717070002,100901,v3.1.2 11/1/2010,002,0000000,1437116400,45.50,45.51,10.020,09.990,4.541,4.556,023.6,025.6,05.3,05.4,016.1,027.2,019.6,0258,0006,0989.9,018.8,74.0,00.8,1.000,-00.3,-01.6,-0.02,024.3,027.0,-02.7,016.2,-00.3,-0.18,00.00,01578.95 20150717070032,100901,v3.1.2 11/1/2010,002,0000000,1437116430,45.50,45.49,10.003,09.973,4.549,4.562,024.8,024.8,05.0,04.8,016.1,027.2,019.5,0256,0005,0990.0,018.9,72.6,00.8,1.000,-00.3,-01.5,00.23,024.3,027.0,-02.7,016.2,-00.3,-0.18,00.00,01578.95 20150717070102,100901,v3.1.2 11/1/2010,002,0000000,1437116460,45.41,45.43,09.984,09.967,4.549,4.558,022.3,021.7,03.6,03.9,016.1,027.2,019.4,0279,0006,0990.1,019.4,73.0,00.6,1.000,-00.3,-01.7,00.32,024.7,027.1,-02.5,016.2,-00.3,-0.18,00.00,01578.95 20150717070132,100901,v3.1.2 11/1/2010,002,0000000,1437116490,45.43,45.49,10.001,10.004,4.543,4.547,017.5,018.8,03.8,05.1,016.2,027.2,019.5,0371,0007,0990.0,020.2,71.9,00.4,1.000,-00.4,-02.2,00.16,024.7,027.1,-02.5,016.2,-00.3,-0.18,00.00,01578.95 20150717070202,100901,v3.1.2 11/1/2010,002,0000000,1437116520,45.40,45.44,09.988,09.964,4.546,4.560,016.9,020.6,03.4,04.0,016.3,027.3,019.6,0397,0006,0990.0,020.2,71.4,00.5,1.000,-00.3,-02.4,-0.11,022.5,025.2,-02.8,016.2,-00.3,-0.23,00.00,01578.95 20150717070232,100901,v3.1.2 11/1/2010,002,0000000,1437116550,45.48,45.51,10.026,10.004,4.536,4.549,017.7,021.1,04.7,05.2,016.4,027.3,019.7,0361,0003,0990.0,020.1,71.5,00.6,1.000,-00.3,-02.2,-0.11,022.5,025.2,-02.8,016.2,-00.3,-0.23,00.00,01578.95 20150717070302,100901,v3.1.2 11/1/2010,002,0000000,1437116580,45.45,45.47,09.993,09.972,4.548,4.560,020.0,022.0,04.0,04.4,016.4,027.4,019.8,0352,0000,0989.9,020.1,71.6,00.6,1.000,-00.3,-02.1,00.05,022.2,024.5,-02.3,016.2,-00.3,-0.20,00.00,01578.95 20150717070332,100901,v3.1.2 11/1/2010,002,0000000,1437116610,45.39,45.40,09.980,09.947,4.548,4.564,018.8,020.3,03.1,03.0,016.4,027.4,019.8,0344,-006,0989.9,019.5,70.9,00.5,1.000,-00.3,-02.1,00.11,022.2,024.5,-02.3,016.2,-00.3,-0.20,00.00,01578.95 20150717070402,100901,v3.1.2 11/1/2010,002,0000000,1437116640,45.40,45.44,09.984,09.976,4.547,4.555,014.8,017.4,02.7,04.0,016.6,027.5,019.9,0435,-008,0990.1,020.5,69.8,00.4,1.000,-00.4,-02.6,00.05,019.5,021.5,-01.9,016.3,-00.3,-0.13,00.00,01578.95 20150717070432,100901,v3.1.2 11/1/2010,002,0000000,1437116670,45.40,45.48,10.004,09.998,4.538,4.549,013.1,018.8,03.3,05.0,016.9,027.5,020.1,0536,-009,0989.8,021.2,69.3,00.5,1.000,-00.4,-03.2,-0.26,019.5,021.5,-01.9,016.3,-00.3,-0.13,00.00,01578.95 20150717070502,100901,v3.1.2 11/1/2010,002,0000000,1437116700,45.52,45.52,10.057,10.027,4.526,4.540,015.5,022.3,05.6,06.8,017.0,027.6,020.3,0485,-013,0989.8,020.9,67.7,00.6,1.000,-00.3,-02.9,-0.43,017.9,020.8,-02.9,016.5,-00.3,-0.22,00.00,01578.95 20150717070532,100901,v3.1.2 11/1/2010,002,0000000,1437116730,45.53,45.53,10.033,10.005,4.537,4.551,024.9,030.0,06.8,07.7,016.8,027.7,020.3,0486,-016,0989.9,020.5,66.4,01.1,1.000,-00.3,-02.9,-0.23,017.9,020.8,-02.9,016.5,-00.3,-0.22,00.00,01578.95 20150717070602,100901,v3.1.2 11/1/2010,002,0000000,1437116760,45.45,45.49,09.983,09.962,4.553,4.566,027.0,030.5,04.0,04.7,016.7,027.8,020.3,0559,-015,0989.9,021.2,66.0,01.2,1.000,-00.3,-03.3,00.01,018.9,022.6,-03.7,016.6,-00.3,-0.28,00.00,01578.95 20150717070632,100901,v3.1.2 11/1/2010,002,0000000,1437116790,45.40,45.42,09.976,09.959,4.551,4.560,018.7,021.8,02.7,03.7,016.8,027.9,020.5,0535,-017,0989.9,021.4,67.3,00.6,1.000,-00.3,-03.2,00.05,018.9,022.6,-03.7,016.6,-00.3,-0.28,00.00,01578.95 20150717070702,100901,v3.1.2 11/1/2010,002,0000000,1437116820,45.51,45.52,10.051,10.025,4.528,4.541,017.0,020.9,05.8,06.6,017.0,027.9,020.6,0478,-023,0989.9,021.3,67.5,00.6,1.000,-00.3,-02.8,-0.09,018.9,022.6,-03.8,016.7,-00.3,-0.27,00.00,01578.95 20150717070732,100901,v3.1.2 11/1/2010,002,0000000,1437116850,45.46,45.50,09.997,09.975,4.547,4.561,021.4,025.2,04.3,04.9,017.0,028.0,020.7,0481,-025,0989.8,021.5,64.7,00.8,1.000,-00.3,-02.8,-0.08,018.9,022.6,-03.8,016.7,-00.3,-0.27,00.00,01578.95 20150717070802,100901,v3.1.2 11/1/2010,002,0000000,1437116880,45.52,45.52,10.049,10.026,4.530,4.540,022.6,025.7,06.2,07.1,017.0,028.1,020.7,0471,-026,0990.0,021.3,65.8,00.9,1.000,-00.3,-02.8,-0.00,019.4,023.4,-04.0,016.9,-00.3,-0.29,00.00,01578.95 20150717070832,100901,v3.1.2 11/1/2010,002,0000000,1437116910,45.55,45.55,10.062,10.029,4.527,4.542,028.5,031.7,08.9,09.3,016.9,028.1,020.6,0396,-032,0990.0,020.2,65.0,01.3,1.000,-00.3,-02.3,-0.07,019.4,023.4,-04.0,016.9,-00.3,-0.29,00.00,01578.95 20150717070902,100901,v3.1.2 11/1/2010,002,0000000,1437116940,45.53,45.53,10.004,09.982,4.551,4.562,037.4,039.3,07.3,07.8,016.5,028.1,020.3,0392,-034,0989.9,019.7,67.0,01.8,1.000,-00.3,-02.3,00.07,023.9,027.8,-03.9,016.8,-00.3,-0.28,00.00,01578.95 20150717070932,100901,v3.1.2 11/1/2010,002,0000000,1437116970,45.51,45.53,09.999,09.982,4.552,4.561,033.4,035.0,05.4,06.3,016.2,028.2,020.1,0343,-036,0989.9,019.4,69.0,01.5,1.000,-00.3,-02.0,00.08,023.9,027.8,-03.9,016.8,-00.3,-0.28,00.00,01578.95 20150717071002,100901,v3.1.2 11/1/2010,002,0000000,1437117000,45.49,45.51,10.005,09.979,4.547,4.561,025.1,028.0,04.8,05.3,016.1,028.2,020.1,0256,-036,0990.0,019.3,68.7,01.0,1.000,-00.3,-01.5,-0.14,025.8,028.9,-03.1,016.6,-00.3,-0.22,00.00,01578.95 20150717071032,100901,v3.1.2 11/1/2010,002,0000000,1437117030,45.52,45.52,10.026,09.997,4.541,4.554,024.2,026.6,05.9,06.1,016.0,028.2,020.0,0260,-032,0989.9,019.7,69.7,00.9,1.000,-00.3,-01.5,-0.07,025.8,028.9,-03.1,016.6,-00.3,-0.22,00.00,01578.95 20150717071102,100901,v3.1.2 11/1/2010,002,0000000,1437117060,45.52,45.53,10.016,09.995,4.544,4.555,025.8,026.6,05.5,05.8,016.1,028.2,019.9,0261,-033,0990.0,019.6,68.9,00.9,1.000,-00.3,-01.5,00.12,025.6,028.1,-02.6,016.5,-00.3,-0.20,00.00,01578.95 20150717071132,100901,v3.1.2 11/1/2010,002,0000000,1437117090,45.51,45.52,10.009,09.988,4.546,4.558,025.6,026.4,05.2,05.5,016.1,028.3,019.8,0246,-038,0990.0,019.4,68.7,00.9,1.000,-00.3,-01.4,00.11,025.6,028.1,-02.6,016.5,-00.3,-0.20,00.00,01578.95 20150717071202,100901,v3.1.2 11/1/2010,002,0000000,1437117120,45.52,45.53,10.029,10.002,4.539,4.552,024.5,026.0,05.7,06.0,016.0,028.3,019.7,0219,-038,0989.9,019.1,70.8,00.9,1.000,-00.3,-01.2,00.01,027.1,029.1,-02.1,016.3,-00.3,-0.18,00.00,01578.95 20150717071232,100901,v3.1.2 11/1/2010,002,0000000,1437117150,45.40,45.40,09.964,09.933,4.556,4.571,022.5,023.4,03.1,03.0,015.9,028.3,019.6,0188,-036,0990.0,019.2,68.1,00.7,1.000,-00.3,-01.1,00.05,027.1,029.1,-02.1,016.3,-00.3,-0.18,00.00,01578.95 20150717071302,100901,v3.1.2 11/1/2010,002,0000000,1437117180,45.39,45.40,09.995,09.971,4.542,4.553,017.2,016.9,03.4,03.3,016.0,028.3,019.6,0191,-036,0990.0,019.3,69.3,00.4,1.000,-00.4,-01.1,00.21,026.0,027.4,-01.4,016.1,-00.3,-0.14,00.00,01578.95 20150717071332,100901,v3.1.2 11/1/2010,002,0000000,1437117210,45.40,45.40,09.993,09.964,4.543,4.556,014.5,013.9,03.4,03.2,016.1,028.3,019.6,0199,-037,0990.0,019.5,68.3,00.2,1.000,-00.4,-01.1,00.25,026.0,027.4,-01.4,016.1,-00.3,-0.14,00.00,01578.95 20150717071402,100901,v3.1.2 11/1/2010,002,0000000,1437117240,45.42,45.41,09.990,09.965,4.546,4.557,014.1,014.1,02.5,02.7,016.2,028.3,019.6,0209,-035,0989.9,019.8,69.9,00.2,1.000,-00.4,-01.2,00.18,021.3,022.3,-01.0,016.1,-00.3,-0.12,00.00,01578.95 20150717071432,100901,v3.1.2 11/1/2010,002,0000000,1437117270,45.41,45.40,09.997,09.972,4.542,4.553,011.9,012.5,02.6,02.9,016.3,028.3,019.6,0218,-031,0989.9,019.9,67.7,00.2,1.000,-00.4,-01.2,00.13,021.3,022.3,-01.0,016.1,-00.3,-0.12,00.00,01578.95 20150717071502,100901,v3.1.2 11/1/2010,002,0000000,1437117300,45.46,45.49,10.032,10.014,4.532,4.543,013.2,014.5,04.4,04.9,016.4,028.3,019.7,0227,-030,0989.9,019.0,71.7,00.2,1.000,-00.4,-01.3,00.05,019.0,019.6,-00.7,016.1,-00.4,-0.08,00.00,01578.95 20150717071532,100901,v3.1.2 11/1/2010,002,0000000,1437117330,45.44,45.47,10.003,09.983,4.543,4.555,017.5,019.2,04.1,04.5,016.5,028.3,019.6,0236,-027,0990.1,018.2,71.6,00.5,1.000,-00.4,-01.4,00.00,019.0,019.6,-00.7,016.1,-00.4,-0.08,00.00,01578.95 20150717071602,100901,v3.1.2 11/1/2010,002,0000000,1437117360,45.41,45.40,09.981,09.952,4.549,4.562,017.1,019.0,02.6,02.9,016.4,028.3,019.6,0241,-021,0990.0,018.2,73.2,00.5,1.000,-00.4,-01.4,-0.02,017.2,018.1,-00.9,016.2,-00.4,-0.11,00.00,01578.95 20150717071632,100901,v3.1.2 11/1/2010,002,0000000,1437117390,45.39,45.41,09.994,09.974,4.542,4.553,013.5,015.7,03.0,03.6,016.5,028.3,019.7,0245,-016,0990.0,019.2,72.4,00.3,1.000,-00.4,-01.4,-0.04,017.2,018.1,-00.9,016.2,-00.4,-0.11,00.00,01578.95 20150717071702,100901,v3.1.2 11/1/2010,002,0000000,1437117420,45.41,45.45,10.002,09.986,4.540,4.551,013.9,016.1,03.6,04.1,016.5,028.3,019.7,0251,-014,0989.9,019.5,71.2,00.3,1.000,-00.4,-01.5,-0.05,015.1,016.1,-01.0,016.3,-00.4,-0.12,00.00,01578.95 20150717071732,100901,v3.1.2 11/1/2010,002,0000000,1437117450,45.40,45.41,09.987,09.955,4.546,4.562,014.6,016.4,02.8,02.6,016.4,028.3,019.8,0258,-014,0990.0,019.7,68.3,00.3,1.000,-00.4,-01.5,00.01,015.1,016.1,-01.0,016.3,-00.4,-0.12,00.00,01578.95 20150717071802,100901,v3.1.2 11/1/2010,002,0000000,1437117480,45.46,45.48,10.022,10.000,4.536,4.548,015.1,016.4,04.2,04.6,016.5,028.3,019.8,0271,-021,0990.0,019.1,69.7,00.3,1.000,-00.4,-01.6,00.08,014.7,016.0,-01.3,016.4,-00.4,-0.14,00.00,01578.95 20150717071832,100901,v3.1.2 11/1/2010,002,0000000,1437117510,45.43,45.40,09.984,09.958,4.551,4.559,015.2,016.8,02.3,03.1,016.7,028.3,019.8,0324,-025,0989.9,019.8,72.4,00.4,1.000,-00.4,-01.9,00.08,014.7,016.0,-01.3,016.4,-00.4,-0.14,00.00,01578.95 20150717071902,100901,v3.1.2 11/1/2010,002,0000000,1437117540,45.51,45.41,10.009,09.967,4.547,4.556,011.6,014.5,01.8,02.7,016.9,028.4,020.0,0486,-024,0990.0,021.3,67.8,00.2,1.000,-00.4,-02.9,00.05,014.2,016.1,-01.9,016.6,-00.4,-0.17,00.00,01578.95 20150717071932,100901,v3.1.2 11/1/2010,002,0000000,1437117570,45.47,45.40,10.009,09.971,4.543,4.553,008.9,012.7,02.0,03.0,017.2,028.4,020.4,0587,-027,0990.0,021.1,66.4,00.2,1.000,-00.4,-03.5,00.01,014.2,016.1,-01.9,016.6,-00.4,-0.17,00.00,01578.95 20150717072002,100901,v3.1.2 11/1/2010,002,0000000,1437117600,45.43,45.40,10.002,09.967,4.542,4.555,009.5,013.3,02.3,03.0,017.3,028.5,020.6,0542,-031,0990.0,021.0,66.4,00.2,1.000,-00.4,-03.2,-0.03,013.4,015.8,-02.4,016.7,-00.4,-0.18,00.00,01578.95 20150717072032,100901,v3.1.2 11/1/2010,002,0000000,1437117630,45.39,45.40,10.002,09.973,4.538,4.552,010.5,013.2,02.9,03.2,017.7,028.5,020.9,0547,-035,0990.0,020.5,64.5,00.2,1.000,-00.4,-03.2,00.11,013.4,015.8,-02.4,016.7,-00.4,-0.18,00.00,01578.95 20150717072102,100901,v3.1.2 11/1/2010,002,0000000,1437117660,45.42,45.43,10.011,09.985,4.538,4.550,013.3,014.4,03.8,03.9,018.0,028.6,021.0,0523,-043,0990.0,020.0,67.5,00.3,1.000,-00.4,-03.1,00.27,012.7,014.9,-02.3,017.0,-00.4,-0.13,00.00,01578.95 20150717072132,100901,v3.1.2 11/1/2010,002,0000000,1437117690,45.40,45.43,09.990,09.970,4.544,4.556,015.8,017.3,03.3,03.8,018.1,028.6,021.1,0383,-047,0989.9,019.5,70.3,00.4,1.000,-00.4,-02.2,00.13,012.7,014.9,-02.3,017.0,-00.4,-0.13,00.00,01578.95 20150717072202,100901,v3.1.2 11/1/2010,002,0000000,1437117720,45.40,45.40,09.988,09.960,4.546,4.559,014.7,017.3,02.7,03.2,018.0,028.7,021.1,0333,-045,0990.0,020.2,71.0,00.4,1.000,-00.4,-01.9,-0.04,012.8,015.2,-02.3,017.4,-00.4,-0.12,00.00,01578.95 20150717072232,100901,v3.1.2 11/1/2010,002,0000000,1437117750,45.41,45.40,09.996,09.967,4.542,4.555,012.5,015.2,02.7,03.1,018.0,028.7,021.2,0311,-042,0990.0,020.6,69.2,00.3,1.000,-00.4,-01.8,-0.07,012.8,015.2,-02.3,017.4,-00.4,-0.12,00.00,01578.95 20150717072302,100901,v3.1.2 11/1/2010,002,0000000,1437117780,45.48,45.49,10.022,09.997,4.539,4.550,015.8,017.1,04.6,04.7,017.8,028.7,021.1,0254,-041,0990.0,019.0,69.5,00.4,1.000,-00.4,-01.4,00.05,013.0,015.3,-02.4,017.6,-00.4,-0.13,00.00,01578.95 20150717072332,100901,v3.1.2 11/1/2010,002,0000000,1437117810,45.47,45.49,10.003,09.985,4.545,4.556,020.5,021.5,04.2,04.7,017.5,028.8,021.0,0264,-038,0990.1,018.8,72.2,00.6,1.000,-00.3,-01.5,00.11,013.0,015.3,-02.4,017.6,-00.4,-0.13,00.00,01578.95 20150717072402,100901,v3.1.2 11/1/2010,002,0000000,1437117840,45.46,45.47,10.013,09.985,4.541,4.554,020.0,021.4,04.4,04.5,017.4,028.8,021.0,0307,-033,0990.0,019.7,68.8,00.6,1.000,-00.3,-01.8,00.09,014.6,016.7,-02.1,017.7,-00.4,-0.12,00.00,01578.95 20150717072432,100901,v3.1.2 11/1/2010,002,0000000,1437117870,45.46,45.50,10.010,10.001,4.542,4.550,019.1,020.8,04.3,05.2,017.5,028.8,021.0,0399,-025,0990.0,020.0,69.1,00.6,1.000,-00.3,-02.3,00.12,014.6,016.7,-02.1,017.7,-00.4,-0.12,00.00,01578.95 20150717072502,100901,v3.1.2 11/1/2010,002,0000000,1437117900,45.40,45.41,09.980,09.957,4.549,4.561,018.9,021.1,03.3,03.7,017.5,028.8,021.0,0469,-018,0990.0,021.0,66.9,00.6,1.000,-00.3,-02.8,00.12,016.5,018.3,-01.7,017.8,-00.4,-0.09,00.00,01578.95 20150717072532,100901,v3.1.2 11/1/2010,002,0000000,1437117930,45.49,45.52,10.030,10.012,4.535,4.546,018.4,020.7,04.9,05.6,017.5,028.8,021.1,0393,-018,0990.0,020.6,64.9,00.6,1.000,-00.3,-02.3,00.05,016.5,018.3,-01.7,017.8,-00.4,-0.09,00.00,01578.95 20150717072602,100901,v3.1.2 11/1/2010,002,0000000,1437117960,45.51,45.53,10.036,10.012,4.535,4.547,023.4,025.8,06.6,07.2,017.2,028.9,021.1,0299,-018,0990.0,019.8,68.6,00.9,1.000,-00.3,-01.8,-0.04,018.6,020.6,-02.0,017.6,-00.3,-0.16,00.00,01578.95 20150717072632,100901,v3.1.2 11/1/2010,002,0000000,1437117990,45.52,45.53,10.018,09.985,4.544,4.560,028.8,030.8,06.1,06.1,016.8,028.9,020.9,0288,-016,0990.0,019.7,68.9,01.2,1.000,-00.3,-01.7,-0.00,018.6,020.6,-02.0,017.6,-00.3,-0.16,00.00,01578.95 20150717072702,100901,v3.1.2 11/1/2010,002,0000000,1437118020,45.52,45.53,10.003,09.983,4.550,4.561,028.4,029.3,05.3,05.6,016.7,028.9,020.7,0267,-016,0990.1,019.4,67.8,01.1,1.000,-00.3,-01.6,00.12,021.3,023.0,-01.7,017.3,-00.3,-0.13,00.00,01578.95 20150717072732,100901,v3.1.2 11/1/2010,002,0000000,1437118050,45.52,45.53,10.040,10.010,4.534,4.549,025.6,026.5,06.2,06.2,016.6,028.9,020.6,0241,-017,0990.0,019.3,68.5,00.9,1.000,-00.3,-01.4,00.10,021.3,023.0,-01.7,017.3,-00.3,-0.13,00.00,01578.95 20150717072802,100901,v3.1.2 11/1/2010,002,0000000,1437118080,45.55,45.56,10.058,10.037,4.528,4.539,029.9,030.2,09.1,09.1,016.4,028.9,020.3,0222,-021,0990.0,018.7,69.6,01.1,1.000,-00.3,-01.3,00.16,024.1,025.6,-01.4,017.1,-00.3,-0.11,00.00,01578.95 20150717072832,100901,v3.1.2 11/1/2010,002,0000000,1437118110,45.52,45.53,10.003,09.976,4.551,4.564,035.9,035.7,06.7,06.7,016.2,028.9,020.1,0198,-024,0989.9,018.5,71.9,01.5,1.000,-00.3,-01.1,00.20,024.1,025.6,-01.4,017.1,-00.3,-0.11,00.00,01578.95 20150717072902,100901,v3.1.2 11/1/2010,002,0000000,1437118140,45.52,45.53,10.022,10.001,4.542,4.553,030.0,030.5,06.0,06.2,016.1,028.9,019.9,0181,-026,0990.0,018.2,71.9,01.1,1.000,-00.3,-01.0,00.11,026.1,027.4,-01.3,016.8,-00.3,-0.10,00.00,01578.95 20150717072932,100901,v3.1.2 11/1/2010,002,0000000,1437118170,45.46,45.49,09.990,09.970,4.551,4.562,024.0,024.8,04.3,04.7,016.0,028.8,019.8,0170,-029,0990.0,018.2,75.5,00.8,1.000,-00.3,-01.0,00.06,026.1,027.4,-01.3,016.8,-00.3,-0.10,00.00,01578.95 20150717073002,100901,v3.1.2 11/1/2010,002,0000000,1437118200,45.52,45.53,10.034,10.010,4.536,4.549,023.7,025.4,06.0,06.4,016.0,028.8,019.7,0161,-032,0990.0,018.4,73.6,00.8,1.000,-00.3,-00.9,-0.06,027.1,028.2,-01.2,016.5,-00.3,-0.14,00.00,01578.95 20150717073032,100901,v3.1.2 11/1/2010,002,0000000,1437118230,45.53,45.53,10.022,09.992,4.543,4.557,026.5,028.0,06.2,06.2,015.9,028.8,019.6,0151,-034,0990.1,018.4,72.0,01.0,1.000,-00.3,-00.8,-0.05,027.1,028.2,-01.2,016.5,-00.3,-0.14,00.00,01578.95 20150717073102,100901,v3.1.2 11/1/2010,002,0000000,1437118260,45.41,45.41,09.960,09.932,4.559,4.572,024.1,024.7,02.7,02.7,015.8,028.8,019.4,0142,-035,0990.0,018.4,72.9,00.8,1.000,-00.3,-00.8,00.05,027.2,028.0,-00.8,016.2,-00.3,-0.12,00.00,01578.95 20150717073132,100901,v3.1.2 11/1/2010,002,0000000,1437118290,45.41,45.40,09.990,09.965,4.545,4.556,015.2,015.8,02.7,03.0,015.9,028.8,019.4,0134,-036,0990.0,018.5,75.6,00.3,1.000,-00.4,-00.7,00.06,027.2,028.0,-00.8,016.2,-00.3,-0.12,00.00,01578.95 20150717073202,100901,v3.1.2 11/1/2010,002,0000000,1437118320,45.47,45.48,10.028,10.005,4.534,4.546,013.8,014.8,04.5,04.6,016.0,028.8,019.4,0128,-039,0990.0,018.7,73.4,00.3,1.000,-00.4,-00.7,00.01,024.3,025.1,-00.8,016.1,-00.3,-0.14,00.00,01578.95 20150717073232,100901,v3.1.2 11/1/2010,002,0000000,1437118350,45.52,45.52,10.056,10.030,4.527,4.539,020.5,020.9,06.8,06.8,015.9,028.7,019.3,0123,-041,0990.0,018.4,71.5,00.6,1.000,-00.3,-00.6,00.07,024.3,025.1,-00.8,016.1,-00.3,-0.14,00.00,01578.95 20150717073302,100901,v3.1.2 11/1/2010,002,0000000,1437118380,45.52,45.53,10.023,09.998,4.542,4.554,028.1,028.4,06.5,06.7,015.8,028.7,019.1,0119,-042,0990.2,018.2,74.0,01.0,1.000,-00.3,-00.6,00.08,023.9,024.8,-00.8,015.9,-00.3,-0.16,00.00,01578.95 20150717073332,100901,v3.1.2 11/1/2010,002,0000000,1437118410,45.54,45.54,10.067,10.033,4.524,4.539,031.3,031.6,08.9,08.5,015.6,028.7,018.9,0117,-042,0990.2,017.9,72.6,01.2,1.000,-00.3,-00.6,00.08,023.9,024.8,-00.8,015.9,-00.3,-0.16,00.00,01578.95 20150717073402,100901,v3.1.2 11/1/2010,002,0000000,1437118440,45.53,45.53,10.017,09.998,4.545,4.554,034.8,034.0,07.5,07.8,015.5,028.7,018.7,0116,-041,0990.1,017.5,74.6,01.4,1.000,-00.3,-00.6,00.20,024.9,025.5,-00.6,015.8,-00.3,-0.14,00.00,01578.95 20150717073432,100901,v3.1.2 11/1/2010,002,0000000,1437118470,45.53,45.53,09.989,09.961,4.558,4.571,034.5,034.2,05.3,05.3,015.3,028.6,018.5,0114,-037,0990.1,017.6,74.8,01.4,1.000,-00.3,-00.6,00.15,024.9,025.5,-00.6,015.8,-00.3,-0.14,00.00,01578.95 20150717073502,100901,v3.1.2 11/1/2010,002,0000000,1437118500,45.40,45.41,09.968,09.941,4.555,4.568,024.7,024.8,03.4,03.2,015.3,028.6,018.5,0114,-034,0990.2,017.9,74.4,00.8,1.000,-00.3,-00.6,00.10,025.1,025.4,-00.3,015.7,-00.3,-0.10,00.00,01578.95 20150717073532,100901,v3.1.2 11/1/2010,002,0000000,1437118530,45.51,45.52,10.040,10.018,4.533,4.544,018.9,019.1,05.4,05.7,015.3,028.5,018.4,0116,-031,0990.1,017.8,74.4,00.4,1.000,-00.4,-00.6,00.10,025.1,025.4,-00.3,015.7,-00.3,-0.10,00.00,01578.95 20150717073602,100901,v3.1.2 11/1/2010,002,0000000,1437118560,45.54,45.54,10.062,10.032,4.526,4.540,026.3,026.8,08.6,08.5,015.3,028.5,018.3,0121,-030,0990.1,017.5,73.8,00.9,1.000,-00.3,-00.7,00.07,025.5,025.8,-00.2,015.6,-00.3,-0.10,00.00,01578.95 20150717073632,100901,v3.1.2 11/1/2010,002,0000000,1437118590,45.52,45.53,10.002,09.980,4.552,4.563,035.7,035.7,07.0,07.1,015.2,028.5,018.1,0127,-030,0990.2,017.3,75.4,01.5,1.000,-00.3,-00.7,00.12,025.5,025.8,-00.2,015.6,-00.3,-0.10,00.00,01578.95 20150717073702,100901,v3.1.2 11/1/2010,002,0000000,1437118620,45.53,45.53,10.018,09.991,4.544,4.557,033.9,034.1,06.7,06.8,015.1,028.4,018.0,0134,-031,0990.2,017.4,75.5,01.4,1.000,-00.3,-00.7,00.10,029.5,029.6,-00.1,015.4,-00.3,-0.08,00.00,01578.95 20150717073732,100901,v3.1.2 11/1/2010,002,0000000,1437118650,45.53,45.53,10.041,10.008,4.534,4.549,030.0,031.3,07.7,07.7,015.2,028.4,018.0,0140,-035,0990.0,017.3,75.4,01.2,1.000,-00.3,-00.8,-0.02,029.5,029.6,-00.1,015.4,-00.3,-0.08,00.00,01578.95 20150717073802,100901,v3.1.2 11/1/2010,002,0000000,1437118680,45.53,45.53,10.012,09.983,4.547,4.561,031.9,032.4,06.6,06.4,015.1,028.4,017.9,0147,-039,0990.1,017.3,76.1,01.2,1.000,-00.3,-00.8,00.07,030.3,030.4,-00.1,015.3,-00.3,-0.08,00.00,01578.95 20150717073832,100901,v3.1.2 11/1/2010,002,0000000,1437118710,45.51,45.53,10.005,09.988,4.549,4.558,029.3,029.6,05.2,05.7,015.2,028.3,017.8,0155,-042,0990.1,017.4,76.4,01.1,1.000,-00.3,-00.8,00.11,030.3,030.4,-00.1,015.3,-00.3,-0.08,00.00,01578.95 20150717073902,100901,v3.1.2 11/1/2010,002,0000000,1437118740,45.41,45.47,09.966,09.959,4.557,4.565,023.5,025.6,03.4,04.4,015.2,028.3,017.8,0268,-040,0990.0,018.1,75.4,00.8,1.000,-00.3,-01.5,-0.03,028.0,028.7,-00.7,015.2,-00.3,-0.13,00.00,01578.95 20150717073932,100901,v3.1.2 11/1/2010,002,0000000,1437118770,45.40,45.47,09.992,09.988,4.544,4.552,016.9,021.4,03.0,04.6,015.4,028.3,018.1,0479,-034,0990.1,019.4,72.4,00.6,1.000,-00.3,-02.8,-0.17,028.0,028.7,-00.7,015.2,-00.3,-0.13,00.00,01578.95 20150717074002,100901,v3.1.2 11/1/2010,002,0000000,1437118800,45.41,45.40,09.994,09.964,4.544,4.557,012.0,017.3,02.6,03.4,015.7,028.3,018.5,0580,-033,0990.1,020.6,69.6,00.4,1.000,-00.4,-03.4,-0.18,025.5,027.2,-01.7,015.3,-00.3,-0.19,00.00,01578.95 20150717074032,100901,v3.1.2 11/1/2010,002,0000000,1437118830,45.47,45.51,10.030,10.006,4.534,4.548,014.7,018.6,04.6,05.2,016.0,028.3,018.8,0555,-036,0990.1,020.8,66.2,00.4,1.000,-00.4,-03.3,-0.04,025.5,027.2,-01.7,015.3,-00.3,-0.19,00.00,01578.95 20150717074102,100901,v3.1.2 11/1/2010,002,0000000,1437118860,45.49,45.51,10.018,09.994,4.541,4.554,019.9,022.2,04.8,05.1,016.2,028.3,018.9,0369,-046,0990.1,019.9,69.1,00.6,1.000,-00.3,-02.1,00.02,024.2,026.3,-02.1,015.5,-00.3,-0.19,00.00,01578.95 20150717074132,100901,v3.1.2 11/1/2010,002,0000000,1437118890,45.44,45.46,09.990,09.969,4.548,4.560,021.4,022.9,03.9,04.3,016.3,028.3,018.9,0208,-053,0990.1,019.5,71.0,00.7,1.000,-00.3,-01.1,-0.00,024.2,026.3,-02.1,015.5,-00.3,-0.19,00.00,01578.95 20150717074202,100901,v3.1.2 11/1/2010,002,0000000,1437118920,45.43,45.41,09.977,09.945,4.554,4.566,017.7,020.1,02.3,02.8,016.4,028.3,018.9,0359,-047,0990.1,020.2,68.9,00.5,1.000,-00.3,-02.1,00.01,021.0,023.5,-02.5,015.7,-00.3,-0.21,00.00,01578.95 20150717074232,100901,v3.1.2 11/1/2010,002,0000000,1437118950,45.42,45.46,10.010,09.996,4.537,4.548,013.5,016.7,03.5,04.4,016.6,028.3,019.2,0519,-039,0990.0,020.7,65.7,00.3,1.000,-00.4,-03.0,00.03,021.0,023.5,-02.5,015.7,-00.3,-0.21,00.00,01578.95 20150717074302,100901,v3.1.2 11/1/2010,002,0000000,1437118980,45.41,45.44,09.987,09.971,4.546,4.557,013.2,017.6,02.7,03.9,016.8,028.3,019.5,0563,-035,0990.1,021.4,66.8,00.4,1.000,-00.4,-03.3,-0.09,017.3,020.5,-03.3,016.1,-00.3,-0.24,00.00,01578.95 20150717074332,100901,v3.1.2 11/1/2010,002,0000000,1437119010,45.45,45.51,10.025,10.011,4.534,4.546,014.1,019.4,04.1,05.3,017.0,028.4,019.8,0598,-031,0990.1,021.5,64.6,00.5,1.000,-00.4,-03.5,-0.18,017.3,020.5,-03.3,016.1,-00.3,-0.24,00.00,01578.95 20150717074402,100901,v3.1.2 11/1/2010,002,0000000,1437119040,45.46,45.48,10.003,09.969,4.545,4.562,017.3,022.2,04.1,04.5,017.2,028.4,020.1,0608,-030,0990.1,021.2,62.0,00.6,1.000,-00.3,-03.6,-0.12,016.0,019.9,-03.8,016.5,-00.3,-0.26,00.00,01578.95 20150717074432,100901,v3.1.2 11/1/2010,002,0000000,1437119070,45.41,45.44,09.997,09.970,4.542,4.558,017.9,021.5,03.6,03.9,017.4,028.5,020.3,0585,-031,0990.1,021.6,61.3,00.6,1.000,-00.3,-03.4,00.03,016.0,019.9,-03.8,016.5,-00.3,-0.26,00.00,01578.95 20150717074502,100901,v3.1.2 11/1/2010,002,0000000,1437119100,45.46,45.46,10.010,09.971,4.542,4.559,017.5,018.9,04.4,04.0,017.5,028.5,020.4,0381,-039,0990.0,020.4,62.5,00.5,1.000,-00.4,-02.2,00.13,017.1,020.2,-03.1,016.8,-00.3,-0.20,00.00,01578.95 20150717074532,100901,v3.1.2 11/1/2010,002,0000000,1437119130,45.43,45.41,09.998,09.959,4.544,4.560,019.3,018.5,04.0,03.4,017.5,028.5,020.2,0197,-046,0990.1,020.1,64.5,00.4,1.000,-00.4,-01.1,00.27,017.1,020.2,-03.1,016.8,-00.3,-0.20,00.00,01578.95 20150717074602,100901,v3.1.2 11/1/2010,002,0000000,1437119160,45.40,45.40,09.982,09.963,4.548,4.557,017.3,015.9,03.1,03.2,017.3,028.5,020.1,0182,-044,0990.1,020.1,67.3,00.3,1.000,-00.4,-01.0,00.34,016.6,018.9,-02.3,017.0,-00.4,-0.13,00.00,01578.95 20150717074632,100901,v3.1.2 11/1/2010,002,0000000,1437119190,45.39,45.40,09.997,09.968,4.541,4.555,014.4,014.1,03.2,03.0,017.3,028.5,020.1,0177,-042,0990.1,019.3,67.7,00.2,1.000,-00.4,-01.0,00.20,016.6,018.9,-02.3,017.0,-00.4,-0.13,00.00,01578.95 20150717074702,100901,v3.1.2 11/1/2010,002,0000000,1437119220,45.43,45.44,10.010,09.988,4.539,4.549,014.5,014.8,03.9,04.1,017.2,028.5,020.0,0180,-038,0990.0,019.0,71.9,00.3,1.000,-00.4,-01.0,00.13,016.0,017.9,-01.9,017.2,-00.4,-0.11,00.00,01578.95 20150717074732,100901,v3.1.2 11/1/2010,002,0000000,1437119250,45.51,45.53,10.045,10.021,4.531,4.543,017.9,018.8,05.4,05.7,017.1,028.5,020.0,0180,-034,0990.1,019.1,72.0,00.5,1.000,-00.4,-01.0,00.06,016.0,017.9,-01.9,017.2,-00.4,-0.11,00.00,01578.95 20150717074802,100901,v3.1.2 11/1/2010,002,0000000,1437119280,45.50,45.50,10.007,09.975,4.547,4.561,022.8,023.9,04.9,04.7,016.9,028.5,019.9,0175,-030,0990.1,019.1,69.7,00.7,1.000,-00.3,-01.0,00.04,017.9,019.1,-01.2,017.2,-00.4,-0.09,00.00,01578.95 20150717074832,100901,v3.1.2 11/1/2010,002,0000000,1437119310,45.40,45.42,09.972,09.950,4.553,4.564,022.3,022.7,03.2,03.4,016.7,028.5,019.9,0171,-026,0990.1,019.2,69.4,00.7,1.000,-00.3,-01.0,00.10,017.9,019.1,-01.2,017.2,-00.4,-0.09,00.00,01578.95 20150717074902,100901,v3.1.2 11/1/2010,002,0000000,1437119340,45.41,45.41,09.986,09.958,4.547,4.560,015.6,016.7,02.7,02.9,016.6,028.5,019.8,0169,-023,0990.1,019.1,69.9,00.3,1.000,-00.4,-01.0,00.03,017.6,018.0,-00.5,017.1,-00.4,-0.06,00.00,01578.95 20150717074932,100901,v3.1.2 11/1/2010,002,0000000,1437119370,45.42,45.44,10.004,09.980,4.541,4.553,014.4,016.0,03.7,04.0,016.6,028.5,019.8,0176,-021,0990.0,018.2,70.8,00.3,1.000,-00.4,-01.0,-0.02,017.6,018.0,-00.5,017.1,-00.4,-0.06,00.00,01578.95 20150717075002,100901,v3.1.2 11/1/2010,002,0000000,1437119400,45.41,45.41,09.992,09.960,4.545,4.560,016.6,017.8,03.5,03.4,016.6,028.5,019.8,0176,-020,0990.1,018.7,74.4,00.4,1.000,-00.4,-01.0,00.02,017.4,017.8,-00.4,016.9,-00.4,-0.08,00.00,01578.95 20150717075032,100901,v3.1.2 11/1/2010,002,0000000,1437119430,45.40,45.42,09.993,09.976,4.544,4.553,016.4,017.0,03.4,03.8,016.6,028.5,019.8,0166,-019,0990.1,018.1,71.2,00.4,1.000,-00.4,-01.0,00.08,017.4,017.8,-00.4,016.9,-00.4,-0.08,00.00,01578.95 20150717075102,100901,v3.1.2 11/1/2010,002,0000000,1437119460,45.40,45.40,09.993,09.967,4.543,4.555,015.1,015.7,03.3,03.4,016.6,028.5,019.7,0160,-018,0990.1,017.8,72.1,00.3,1.000,-00.4,-00.9,00.08,016.9,017.8,-00.8,016.8,-00.4,-0.13,00.00,01578.95 20150717075132,100901,v3.1.2 11/1/2010,002,0000000,1437119490,45.43,45.46,10.004,09.989,4.541,4.551,015.8,016.6,03.8,04.3,016.6,028.4,019.7,0155,-015,0990.2,017.6,74.1,00.3,1.000,-00.4,-00.9,00.05,016.9,017.8,-00.8,016.8,-00.4,-0.13,00.00,01578.95 20150717075202,100901,v3.1.2 11/1/2010,002,0000000,1437119520,45.46,45.47,10.018,09.990,4.538,4.551,017.2,018.2,04.3,04.4,016.5,028.4,019.6,0147,-012,0990.1,017.5,74.5,00.4,1.000,-00.4,-00.9,00.02,017.5,018.5,-01.0,016.6,-00.4,-0.15,00.00,01578.95 20150717075232,100901,v3.1.2 11/1/2010,002,0000000,1437119550,45.50,45.51,10.026,09.999,4.538,4.551,019.4,020.1,05.0,05.0,016.4,028.4,019.6,0138,-010,0990.1,017.8,74.4,00.5,1.000,-00.3,-00.8,00.05,017.5,018.5,-01.0,016.6,-00.4,-0.15,00.00,01578.95 20150717075302,100901,v3.1.2 11/1/2010,002,0000000,1437119580,45.42,45.42,09.981,09.955,4.551,4.563,021.1,021.2,03.6,03.6,016.3,028.4,019.5,0128,-008,0990.1,018.3,73.7,00.6,1.000,-00.3,-00.7,00.11,017.1,017.9,-00.8,016.5,-00.4,-0.14,00.00,01578.95 20150717075332,100901,v3.1.2 11/1/2010,002,0000000,1437119610,45.41,45.42,09.992,09.972,4.544,4.555,018.4,018.4,03.6,03.8,016.2,028.4,019.4,0117,-008,0990.1,018.7,71.6,00.4,1.000,-00.4,-00.7,00.13,017.1,017.9,-00.8,016.5,-00.4,-0.14,00.00,01578.95 20150717075402,100901,v3.1.2 11/1/2010,002,0000000,1437119640,45.43,45.43,10.010,09.978,4.538,4.553,016.0,016.1,04.0,03.8,016.2,028.4,019.4,0107,-008,0990.1,018.8,69.8,00.3,1.000,-00.4,-00.6,00.12,017.2,017.8,-00.6,016.4,-00.4,-0.12,00.00,01578.95 20150717075432,100901,v3.1.2 11/1/2010,002,0000000,1437119670,45.48,45.48,10.017,09.993,4.540,4.551,018.1,017.8,04.5,04.5,016.1,028.4,019.3,0099,-009,0990.2,018.6,69.0,00.4,1.000,-00.4,-00.6,00.15,017.2,017.8,-00.6,016.4,-00.4,-0.12,00.00,01578.95 20150717075502,100901,v3.1.2 11/1/2010,002,0000000,1437119700,45.49,45.47,10.008,09.966,4.545,4.562,021.8,021.4,04.7,04.1,016.0,028.4,019.2,0092,-009,0990.2,018.4,70.0,00.6,1.000,-00.3,-00.5,00.16,018.2,018.5,-00.3,016.3,-00.4,-0.09,00.00,01578.95 20150717075532,100901,v3.1.2 11/1/2010,002,0000000,1437119730,45.41,45.41,09.982,09.957,4.550,4.560,021.0,020.0,03.5,03.3,016.0,028.4,019.1,0087,-010,0990.1,018.5,70.3,00.5,1.000,-00.3,-00.5,00.22,018.2,018.5,-00.3,016.3,-00.4,-0.09,00.00,01578.95 20150717075602,100901,v3.1.2 11/1/2010,002,0000000,1437119760,45.40,45.41,09.988,09.967,4.545,4.556,015.8,014.5,02.9,02.9,016.0,028.4,019.0,0082,-011,0990.1,018.7,71.7,00.2,1.000,-00.4,-00.5,00.27,018.4,018.3,000.1,016.2,-00.4,-0.06,00.00,01578.95 20150717075632,100901,v3.1.2 11/1/2010,002,0000000,1437119790,45.47,45.48,10.020,09.996,4.539,4.550,016.0,015.6,04.5,04.6,016.0,028.3,019.0,0079,-012,0990.1,018.7,70.7,00.3,1.000,-00.4,-00.4,00.14,018.4,018.3,000.1,016.2,-00.4,-0.06,00.00,01578.95 20150717075702,100901,v3.1.2 11/1/2010,002,0000000,1437119820,45.39,45.40,09.984,09.956,4.547,4.560,017.8,017.8,03.3,03.1,015.9,028.3,018.9,0077,-012,0990.3,018.2,71.7,00.4,1.000,-00.4,-00.4,00.10,018.5,018.2,000.3,016.1,-00.4,-0.04,00.00,01578.95 20150717075732,100901,v3.1.2 11/1/2010,002,0000000,1437119850,45.40,45.41,09.987,09.966,4.545,4.556,015.4,014.6,02.9,02.8,015.9,028.3,018.9,0077,-013,0990.1,017.9,74.2,00.2,1.000,-00.4,-00.4,00.20,018.5,018.2,000.3,016.1,-00.4,-0.04,00.00,01578.95 20150717075802,100901,v3.1.2 11/1/2010,002,0000000,1437119880,45.40,45.40,09.991,09.965,4.544,4.556,013.7,013.0,02.9,02.8,015.9,028.3,018.8,0079,-013,0990.2,017.6,74.8,00.2,1.000,-00.4,-00.4,00.19,017.0,016.5,000.5,016.0,-00.4,-0.02,00.00,01578.95 20150717075832,100901,v3.1.2 11/1/2010,002,0000000,1437119910,45.39,45.43,09.996,09.972,4.541,4.556,013.3,012.6,03.1,02.6,015.9,028.3,018.8,0082,-013,0990.1,018.0,74.1,00.2,1.000,-00.4,-00.5,00.19,017.0,016.5,000.5,016.0,-00.4,-0.02,00.00,01578.95 20150717075902,100901,v3.1.2 11/1/2010,002,0000000,1437119940,45.41,45.40,10.001,09.971,4.540,4.553,014.6,012.6,03.7,03.1,016.0,028.3,018.8,0087,-013,0990.1,018.3,72.8,00.2,1.000,-00.4,-00.5,00.34,016.8,015.9,000.9,016.0,-00.4,00.02,00.00,01578.95 20150717075932,100901,v3.1.2 11/1/2010,002,0000000,1437119970,45.40,45.41,10.000,09.981,4.540,4.550,015.4,014.0,03.6,03.6,016.1,028.3,018.7,0092,-013,0990.2,018.3,73.1,00.2,1.000,-00.4,-00.5,00.27,016.8,015.9,000.9,016.0,-00.4,00.02,00.00,01578.95