20150717130002,100901,v3.1.2 11/1/2010,002,0000000,1437138000,45.53,45.53,10.022,09.989,4.542,4.557,028.4,034.0,06.3,07.2,022.3,034.1,026.3,0514,-036,0991.0,024.1,46.1,01.6,1.000,-00.3,-03.0,-0.28,022.9,028.3,-05.4,022.3,-00.3,-0.33,00.00,01579.31 20150717130032,100901,v3.1.2 11/1/2010,002,0000000,1437138030,45.52,45.53,10.014,09.986,4.546,4.559,028.5,032.6,05.5,06.1,022.0,034.1,026.1,0406,-036,0991.2,024.2,46.4,01.5,1.000,-00.3,-02.4,-0.18,022.9,028.3,-05.4,022.3,-00.3,-0.33,00.00,01579.31 20150717130102,100901,v3.1.2 11/1/2010,002,0000000,1437138060,45.52,45.53,10.021,09.991,4.543,4.557,027.2,029.7,06.0,06.3,021.9,034.1,026.0,0363,-036,0991.1,024.1,44.9,01.3,1.000,-00.3,-02.1,-0.00,023.7,028.6,-04.9,022.3,-00.3,-0.33,00.00,01579.31 20150717130132,100901,v3.1.2 11/1/2010,002,0000000,1437138090,45.49,45.50,09.992,09.969,4.553,4.564,027.5,028.1,04.8,04.8,021.8,034.1,025.8,0353,-036,0991.1,023.9,44.2,01.1,1.000,-00.3,-02.0,00.22,023.7,028.6,-04.9,022.3,-00.3,-0.33,00.00,01579.31 20150717130202,100901,v3.1.2 11/1/2010,002,0000000,1437138120,45.44,45.48,09.994,09.980,4.547,4.557,022.9,023.7,04.0,04.6,021.8,034.2,025.7,0349,-035,0991.1,023.4,45.0,00.8,1.000,-00.3,-02.0,00.19,023.1,027.1,-04.0,022.3,-00.3,-0.27,00.00,01579.31 20150717130232,100901,v3.1.2 11/1/2010,002,0000000,1437138150,45.40,45.42,09.980,09.961,4.549,4.559,016.7,019.6,02.8,03.7,021.8,034.2,025.7,0348,-033,0991.1,024.0,46.6,00.6,1.000,-00.4,-02.0,-0.07,023.1,027.1,-04.0,022.3,-00.3,-0.27,00.00,01579.31 20150717130302,100901,v3.1.2 11/1/2010,002,0000000,1437138180,45.39,45.42,09.998,09.978,4.540,4.552,013.4,016.7,03.1,03.8,021.9,034.2,025.7,0343,-033,0991.2,024.1,48.4,00.4,1.000,-00.4,-02.0,-0.12,022.5,026.0,-03.5,022.1,-00.3,-0.27,00.00,01579.31 20150717130332,100901,v3.1.2 11/1/2010,002,0000000,1437138210,45.39,45.42,09.995,09.972,4.542,4.554,013.0,016.0,03.2,03.7,022.1,034.2,025.8,0336,-034,0991.0,024.4,49.0,00.4,1.000,-00.4,-01.9,-0.07,022.5,026.0,-03.5,022.1,-00.3,-0.27,00.00,01579.31 20150717130402,100901,v3.1.2 11/1/2010,002,0000000,1437138240,45.52,45.53,10.063,10.040,4.523,4.535,016.7,019.3,06.2,06.9,022.3,034.2,025.7,0333,-036,0991.0,024.2,47.0,00.6,1.000,-00.4,-01.9,-0.04,021.7,024.7,-03.0,022.0,-00.3,-0.24,00.00,01579.31 20150717130432,100901,v3.1.2 11/1/2010,002,0000000,1437138270,45.54,45.54,10.053,10.026,4.530,4.543,027.0,030.0,08.2,08.9,022.1,034.2,025.6,0333,-036,0991.1,023.8,46.1,01.3,1.000,-00.3,-01.9,-0.09,021.7,024.7,-03.0,022.0,-00.3,-0.24,00.00,01579.31 20150717130502,100901,v3.1.2 11/1/2010,002,0000000,1437138300,45.54,45.55,10.037,10.010,4.537,4.550,035.8,038.7,08.4,08.8,021.6,034.2,025.3,0335,-033,0991.1,023.6,46.4,02.0,1.000,-00.3,-01.9,-0.08,023.2,025.6,-02.4,021.9,-00.3,-0.21,00.00,01579.31 20150717130532,100901,v3.1.2 11/1/2010,002,0000000,1437138330,45.52,45.54,10.015,09.991,4.546,4.558,035.5,038.2,07.2,07.8,021.3,034.2,025.1,0340,-031,0991.1,023.3,45.6,01.9,1.000,-00.3,-02.0,-0.05,023.2,025.6,-02.4,021.9,-00.3,-0.21,00.00,01579.31 20150717130602,100901,v3.1.2 11/1/2010,002,0000000,1437138360,45.52,45.53,10.007,09.981,4.549,4.561,030.7,033.0,05.5,05.9,021.2,034.2,025.0,0346,-029,0991.2,023.4,46.7,01.5,1.000,-00.3,-02.0,00.00,023.9,026.3,-02.4,021.8,-00.3,-0.20,00.00,01579.31 20150717130632,100901,v3.1.2 11/1/2010,002,0000000,1437138390,45.46,45.50,09.987,09.970,4.552,4.563,025.1,027.1,04.3,04.9,021.1,034.2,025.0,0363,-026,0991.1,023.6,47.3,01.1,1.000,-00.3,-02.1,00.05,023.9,026.3,-02.4,021.8,-00.3,-0.20,00.00,01579.31 20150717130702,100901,v3.1.2 11/1/2010,002,0000000,1437138420,45.40,45.43,09.969,09.951,4.553,4.565,020.7,023.4,03.1,03.8,021.3,034.2,025.0,0467,-022,0991.1,023.4,46.3,00.8,1.000,-00.3,-02.8,00.05,023.5,026.2,-02.8,021.7,-00.3,-0.23,00.00,01579.31 20150717130732,100901,v3.1.2 11/1/2010,002,0000000,1437138450,45.45,45.49,10.018,10.004,4.537,4.547,016.8,020.3,04.3,05.2,021.6,034.2,025.2,0538,-020,0991.2,024.0,47.7,00.6,1.000,-00.3,-03.2,00.01,023.5,026.2,-02.8,021.7,-00.3,-0.23,00.00,01579.31 20150717130802,100901,v3.1.2 11/1/2010,002,0000000,1437138480,45.48,45.51,10.014,09.990,4.542,4.556,018.8,022.4,04.7,05.2,021.9,034.2,025.4,0451,-025,0991.1,024.2,47.7,00.7,1.000,-00.3,-02.7,-0.07,024.5,027.4,-02.8,021.6,-00.3,-0.22,00.00,01579.31 20150717130832,100901,v3.1.2 11/1/2010,002,0000000,1437138510,45.52,45.53,10.040,10.012,4.534,4.547,022.1,024.9,05.8,06.2,021.9,034.2,025.3,0370,-030,0991.1,024.4,45.9,00.9,1.000,-00.3,-02.2,-0.04,024.5,027.4,-02.8,021.6,-00.3,-0.22,00.00,01579.31 20150717130902,100901,v3.1.2 11/1/2010,002,0000000,1437138540,45.52,45.53,10.029,10.003,4.539,4.552,026.3,028.2,06.8,07.2,021.8,034.2,025.2,0356,-031,0991.1,023.7,46.5,01.2,1.000,-00.3,-02.1,00.05,026.5,029.1,-02.7,021.5,-00.3,-0.20,00.00,01579.31 20150717130932,100901,v3.1.2 11/1/2010,002,0000000,1437138570,45.51,45.53,09.990,09.974,4.555,4.564,029.5,031.7,04.9,05.8,021.6,034.2,025.1,0345,-033,0991.1,023.6,46.4,01.4,1.000,-00.3,-02.0,00.02,026.5,029.1,-02.7,021.5,-00.3,-0.20,00.00,01579.31 20150717131002,100901,v3.1.2 11/1/2010,002,0000000,1437138600,45.52,45.52,10.056,10.029,4.526,4.539,023.9,027.1,06.4,07.1,021.5,034.2,025.0,0316,-037,0991.2,023.6,47.0,01.1,1.000,-00.3,-01.8,-0.12,024.1,026.8,-02.7,021.5,-00.3,-0.21,00.00,01579.31 20150717131032,100901,v3.1.2 11/1/2010,002,0000000,1437138630,45.56,45.56,10.072,10.040,4.523,4.538,028.8,031.6,09.7,10.0,021.4,034.2,024.8,0290,-041,0991.1,023.0,47.9,01.4,1.000,-00.3,-01.7,-0.11,024.1,026.8,-02.7,021.5,-00.3,-0.21,00.00,01579.31 20150717131102,100901,v3.1.2 11/1/2010,002,0000000,1437138660,45.58,45.57,10.062,10.050,4.529,4.535,043.2,045.2,11.4,12.6,021.0,034.1,024.5,0280,-043,0991.1,022.4,48.4,02.5,1.000,-00.3,-01.6,-0.01,026.6,029.3,-02.7,021.5,-00.3,-0.21,00.00,01579.31 20150717131132,100901,v3.1.2 11/1/2010,002,0000000,1437138690,45.54,45.56,09.992,09.961,4.558,4.574,047.4,051.2,08.3,09.0,020.6,034.1,024.1,0277,-042,0991.2,022.4,49.1,03.1,1.000,-00.3,-01.6,-0.24,026.6,029.3,-02.7,021.5,-00.3,-0.21,00.00,01579.31 20150717131202,100901,v3.1.2 11/1/2010,002,0000000,1437138720,45.53,45.53,09.994,09.958,4.555,4.572,036.7,040.7,05.4,05.5,020.5,034.1,024.0,0324,-037,0991.1,022.9,50.0,02.1,1.000,-00.3,-01.9,-0.23,029.8,032.7,-02.9,021.3,-00.3,-0.27,00.00,01579.31 20150717131232,100901,v3.1.2 11/1/2010,002,0000000,1437138750,45.53,45.53,10.036,10.013,4.536,4.547,024.4,027.1,05.9,06.8,020.7,034.1,024.1,0436,-033,0991.1,023.1,47.7,01.0,1.000,-00.3,-02.5,00.02,029.8,032.7,-02.9,021.3,-00.3,-0.27,00.00,01579.31 20150717131302,100901,v3.1.2 11/1/2010,002,0000000,1437138780,45.57,45.57,10.107,10.073,4.509,4.524,032.6,035.5,12.4,12.7,020.7,034.0,024.1,0411,-038,0991.2,022.3,47.3,01.7,1.000,-00.3,-02.4,-0.02,032.5,035.3,-02.8,021.1,-00.3,-0.26,00.00,01579.31 20150717131332,100901,v3.1.2 11/1/2010,002,0000000,1437138810,45.53,45.54,09.970,09.943,4.567,4.580,043.4,044.5,06.3,06.3,020.5,034.0,023.8,0289,-044,0991.1,022.3,47.8,02.4,1.000,-00.3,-01.6,00.10,032.5,035.3,-02.8,021.1,-00.3,-0.26,00.00,01579.31 20150717131402,100901,v3.1.2 11/1/2010,002,0000000,1437138840,45.53,45.53,10.013,09.993,4.547,4.556,037.1,037.3,06.8,07.3,020.4,034.0,023.6,0253,-043,0991.2,022.4,50.3,01.8,1.000,-00.3,-01.4,00.18,034.7,037.1,-02.4,020.8,-00.3,-0.23,00.00,01579.31 20150717131432,100901,v3.1.2 11/1/2010,002,0000000,1437138870,45.53,45.53,10.020,09.997,4.544,4.554,030.5,031.9,06.8,07.3,020.4,033.9,023.5,0242,-044,0991.1,022.3,50.3,01.4,1.000,-00.3,-01.4,00.04,034.7,037.1,-02.4,020.8,-00.3,-0.23,00.00,01579.31 20150717131502,100901,v3.1.2 11/1/2010,002,0000000,1437138900,45.56,45.56,10.069,10.038,4.525,4.539,034.0,036.0,10.0,10.3,020.3,033.9,023.3,0234,-046,0991.0,022.1,49.7,01.7,1.000,-00.3,-01.3,-0.05,036.7,038.9,-02.2,020.6,-00.3,-0.22,00.00,01579.31 20150717131532,100901,v3.1.2 11/1/2010,002,0000000,1437138930,45.55,45.57,10.036,10.010,4.539,4.552,040.6,041.7,09.5,09.6,020.2,033.8,023.1,0229,-046,0991.3,022.0,49.9,02.2,1.000,-00.3,-01.3,00.05,036.7,038.9,-02.2,020.6,-00.3,-0.22,00.00,01579.31 20150717131602,100901,v3.1.2 11/1/2010,002,0000000,1437138960,45.54,45.54,09.982,09.960,4.562,4.572,044.6,044.7,07.5,07.8,020.1,033.8,022.9,0226,-047,0991.2,021.3,49.5,02.4,1.000,-00.3,-01.3,00.17,037.0,038.8,-01.8,020.4,-00.3,-0.18,00.00,01579.31 20150717131632,100901,v3.1.2 11/1/2010,002,0000000,1437138990,45.53,45.53,10.026,10.002,4.541,4.552,037.5,038.4,07.3,07.7,020.1,033.7,022.8,0226,-048,0991.2,021.6,51.2,01.9,1.000,-00.3,-01.3,00.08,037.0,038.8,-01.8,020.4,-00.3,-0.18,00.00,01579.31 20150717131702,100901,v3.1.2 11/1/2010,002,0000000,1437139020,45.53,45.54,10.008,09.992,4.549,4.557,030.2,032.1,06.1,07.0,020.1,033.7,022.7,0236,-047,0991.2,021.9,51.9,01.4,1.000,-00.3,-01.3,-0.04,035.7,037.1,-01.4,020.3,-00.3,-0.14,00.00,01579.31 20150717131732,100901,v3.1.2 11/1/2010,002,0000000,1437139050,45.53,45.53,10.030,10.004,4.540,4.551,029.1,033.0,06.5,07.6,020.1,033.6,022.8,0388,-040,0991.3,022.3,50.6,01.5,1.000,-00.3,-02.2,-0.16,035.7,037.1,-01.4,020.3,-00.3,-0.14,00.00,01579.31 20150717131802,100901,v3.1.2 11/1/2010,002,0000000,1437139080,45.51,45.52,10.007,09.984,4.547,4.560,025.9,030.5,04.9,05.7,020.3,033.6,022.9,0518,-035,0991.2,022.7,51.0,01.3,1.000,-00.3,-03.0,-0.14,034.3,036.1,-01.8,020.2,-00.3,-0.17,00.00,01579.31 20150717131832,100901,v3.1.2 11/1/2010,002,0000000,1437139110,45.52,45.53,10.015,10.002,4.545,4.552,024.6,028.5,05.1,06.6,020.6,033.6,023.2,0590,-034,0991.2,023.0,48.4,01.1,1.000,-00.3,-03.5,-0.01,034.3,036.1,-01.8,020.2,-00.3,-0.17,00.00,01579.31 20150717131902,100901,v3.1.2 11/1/2010,002,0000000,1437139140,45.53,45.54,10.053,10.025,4.529,4.543,026.7,032.0,07.6,08.7,020.9,033.6,023.5,0681,-031,0991.2,023.2,48.2,01.4,1.000,-00.3,-04.0,-0.12,032.3,035.1,-02.8,020.3,-00.3,-0.23,00.00,01579.31 20150717131932,100901,v3.1.2 11/1/2010,002,0000000,1437139170,45.53,45.54,09.998,09.968,4.554,4.568,031.8,037.5,06.1,07.0,021.1,033.5,023.7,0685,-032,0991.0,022.9,45.7,01.9,1.000,-00.3,-04.0,-0.17,032.3,035.1,-02.8,020.3,-00.3,-0.23,00.00,01579.31 20150717132002,100901,v3.1.2 11/1/2010,002,0000000,1437139200,45.47,45.51,09.990,09.972,4.551,4.564,028.1,032.8,04.2,05.2,021.3,033.5,023.9,0684,-032,0991.2,023.6,49.4,01.5,1.000,-00.3,-04.0,-0.05,031.1,034.4,-03.3,020.5,-00.3,-0.23,00.00,01579.31 20150717132032,100901,v3.1.2 11/1/2010,002,0000000,1437139230,45.47,45.51,10.011,09.995,4.542,4.554,020.0,024.8,04.4,05.6,021.7,033.5,024.3,0682,-032,0991.3,024.1,49.1,00.9,1.000,-00.3,-04.0,-0.05,031.1,034.4,-03.3,020.5,-00.3,-0.23,00.00,01579.31 20150717132102,100901,v3.1.2 11/1/2010,002,0000000,1437139260,45.53,45.53,10.017,09.987,4.545,4.558,025.0,029.7,06.2,07.0,022.0,033.5,024.5,0678,-035,0991.2,023.7,44.1,01.3,1.000,-00.3,-04.0,-0.05,027.2,031.4,-04.3,020.9,-00.3,-0.27,00.00,01579.31 20150717132132,100901,v3.1.2 11/1/2010,002,0000000,1437139290,45.52,45.53,10.024,10.001,4.541,4.553,029.6,033.4,06.3,07.2,022.0,033.5,024.6,0673,-036,0991.1,023.7,44.7,01.6,1.000,-00.3,-04.0,00.06,027.2,031.4,-04.3,020.9,-00.3,-0.27,00.00,01579.31 20150717132202,100901,v3.1.2 11/1/2010,002,0000000,1437139320,45.52,45.53,10.026,09.995,4.540,4.555,029.8,033.3,07.0,07.5,021.9,033.5,024.8,0667,-038,0991.2,023.6,45.4,01.5,1.000,-00.3,-03.9,00.09,027.1,031.7,-04.6,021.3,-00.3,-0.24,00.00,01579.31 20150717132232,100901,v3.1.2 11/1/2010,002,0000000,1437139350,45.53,45.55,10.036,10.016,4.537,4.548,033.0,036.6,08.0,09.0,021.9,033.5,024.8,0659,-039,0991.1,023.6,46.3,01.8,1.000,-00.3,-03.9,00.07,027.1,031.7,-04.6,021.3,-00.3,-0.24,00.00,01579.31 20150717132302,100901,v3.1.2 11/1/2010,002,0000000,1437139380,45.57,45.58,10.078,10.059,4.521,4.531,039.8,043.4,11.8,12.8,021.7,033.5,024.8,0652,-043,0991.2,022.8,45.8,02.4,1.000,-00.3,-03.8,00.06,029.9,034.3,-04.4,021.6,-00.3,-0.20,00.00,01579.31 20150717132332,100901,v3.1.2 11/1/2010,002,0000000,1437139410,45.55,45.56,10.006,09.985,4.553,4.563,045.0,049.7,08.5,10.0,021.4,033.6,024.7,0649,-044,0991.3,022.9,46.5,03.0,1.000,-00.3,-03.8,-0.07,029.9,034.3,-04.4,021.6,-00.3,-0.20,00.00,01579.31 20150717132402,100901,v3.1.2 11/1/2010,002,0000000,1437139440,45.52,45.53,09.971,09.947,4.565,4.577,038.6,044.4,05.1,06.3,021.4,033.6,024.7,0647,-040,0991.2,023.4,48.5,02.5,1.000,-00.3,-03.8,-0.21,032.2,036.7,-04.5,021.6,-00.3,-0.22,00.00,01579.31 20150717132432,100901,v3.1.2 11/1/2010,002,0000000,1437139470,45.48,45.51,10.005,09.984,4.546,4.559,026.5,031.8,04.7,05.8,021.7,033.6,024.9,0642,-041,0991.2,023.8,48.6,01.4,1.000,-00.3,-03.8,-0.15,032.2,036.7,-04.5,021.6,-00.3,-0.22,00.00,01579.31 20150717132502,100901,v3.1.2 11/1/2010,002,0000000,1437139500,45.52,45.52,10.037,10.009,4.536,4.548,021.5,026.4,05.8,06.9,021.9,033.6,025.1,0637,-043,0991.2,024.2,46.9,01.0,1.000,-00.3,-03.7,-0.11,030.9,035.4,-04.5,021.8,-00.3,-0.24,00.00,01579.31 20150717132532,100901,v3.1.2 11/1/2010,002,0000000,1437139530,45.52,45.53,10.026,10.002,4.540,4.552,025.5,030.8,06.3,07.5,022.1,033.6,025.3,0630,-045,0991.1,024.2,47.5,01.4,1.000,-00.3,-03.7,-0.15,030.9,035.4,-04.5,021.8,-00.3,-0.24,00.00,01579.31 20150717132602,100901,v3.1.2 11/1/2010,002,0000000,1437139560,45.51,45.53,09.993,09.970,4.554,4.566,028.5,033.4,05.0,05.9,022.2,033.6,025.4,0626,-048,0991.2,024.3,46.2,01.6,1.000,-00.3,-03.7,-0.11,031.6,036.2,-04.6,021.8,-00.3,-0.25,00.00,01579.31 20150717132632,100901,v3.1.2 11/1/2010,002,0000000,1437139590,45.42,45.45,09.966,09.938,4.558,4.573,025.8,029.6,03.7,04.1,022.3,033.7,025.5,0627,-052,0991.2,024.1,44.1,01.3,1.000,-00.3,-03.7,00.01,031.6,036.2,-04.6,021.8,-00.3,-0.25,00.00,01579.31 20150717132702,100901,v3.1.2 11/1/2010,002,0000000,1437139620,45.52,45.52,10.047,10.026,4.531,4.540,021.8,025.1,06.2,07.2,022.5,033.7,025.7,0627,-054,0991.3,024.3,45.4,00.9,1.000,-00.3,-03.6,00.09,030.0,034.5,-04.5,021.9,-00.3,-0.25,00.00,01579.31 20150717132732,100901,v3.1.2 11/1/2010,002,0000000,1437139650,45.52,45.53,10.025,09.997,4.541,4.555,027.9,031.8,07.4,08.1,022.5,033.7,025.7,0626,-055,0991.3,024.2,45.1,01.5,1.000,-00.3,-03.6,00.01,030.0,034.5,-04.5,021.9,-00.3,-0.25,00.00,01579.31 20150717132802,100901,v3.1.2 11/1/2010,002,0000000,1437139680,45.44,45.49,09.979,09.966,4.554,4.565,028.9,032.8,04.1,05.0,022.4,033.8,025.8,0627,-056,0991.2,024.3,45.7,01.5,1.000,-00.3,-03.6,00.00,027.9,032.4,-04.6,022.1,-00.3,-0.26,00.00,01579.31 20150717132832,100901,v3.1.2 11/1/2010,002,0000000,1437139710,45.45,45.50,10.002,09.993,4.544,4.553,020.8,025.1,04.3,05.7,022.6,033.8,025.9,0628,-057,0991.3,024.3,49.3,01.0,1.000,-00.3,-03.6,-0.04,027.9,032.4,-04.6,022.1,-00.3,-0.26,00.00,01579.31 20150717132902,100901,v3.1.2 11/1/2010,002,0000000,1437139740,45.52,45.52,10.050,10.023,4.529,4.541,020.7,026.0,06.2,07.3,022.9,033.8,026.2,0628,-059,0991.4,024.6,46.6,01.0,1.000,-00.3,-03.6,-0.16,024.3,028.7,-04.5,022.4,-00.3,-0.25,00.00,01579.31 20150717132932,100901,v3.1.2 11/1/2010,002,0000000,1437139770,45.48,45.51,10.004,09.985,4.546,4.558,023.5,028.5,04.7,05.8,023.0,033.9,026.3,0628,-061,0991.2,024.8,46.2,01.2,1.000,-00.3,-03.6,-0.13,024.3,028.7,-04.5,022.4,-00.3,-0.25,00.00,01579.31 20150717133002,100901,v3.1.2 11/1/2010,002,0000000,1437139800,45.54,45.54,10.057,10.033,4.528,4.539,028.7,033.9,08.5,09.8,022.8,033.9,026.3,0629,-062,0991.2,024.5,45.0,01.6,1.000,-00.3,-03.6,-0.16,025.7,030.2,-04.5,022.6,-00.3,-0.26,00.00,01579.31 20150717133032,100901,v3.1.2 11/1/2010,002,0000000,1437139830,45.52,45.53,10.013,09.986,4.547,4.559,033.9,039.4,07.0,08.1,022.6,034.0,026.3,0633,-060,0991.3,024.6,45.9,02.1,1.000,-00.3,-03.7,-0.18,025.7,030.2,-04.5,022.6,-00.3,-0.26,00.00,01579.31 20150717133102,100901,v3.1.2 11/1/2010,002,0000000,1437139860,45.55,45.55,10.044,10.018,4.535,4.547,035.2,040.5,08.6,09.8,022.4,034.0,026.2,0637,-058,0991.3,024.3,45.2,02.2,1.000,-00.3,-03.7,-0.16,027.1,031.7,-04.6,022.6,-00.3,-0.27,00.00,01579.31 20150717133132,100901,v3.1.2 11/1/2010,002,0000000,1437139890,45.53,45.54,10.032,10.002,4.538,4.553,034.4,039.6,07.9,08.7,022.3,034.1,026.2,0642,-056,0991.2,024.3,44.4,02.1,1.000,-00.3,-03.7,-0.14,027.1,031.7,-04.6,022.6,-00.3,-0.27,00.00,01579.31 20150717133202,100901,v3.1.2 11/1/2010,002,0000000,1437139920,45.52,45.53,09.982,09.960,4.560,4.571,034.0,038.2,05.5,06.5,022.2,034.1,026.2,0646,-053,0991.1,024.3,45.0,02.0,1.000,-00.3,-03.8,-0.03,029.5,034.3,-04.8,022.6,-00.3,-0.29,00.00,01579.31 20150717133232,100901,v3.1.2 11/1/2010,002,0000000,1437139950,45.52,45.53,10.042,10.022,4.533,4.543,030.4,034.5,07.4,08.6,022.3,034.1,026.3,0650,-053,0991.4,024.3,46.2,01.7,1.000,-00.3,-03.8,00.01,029.5,034.3,-04.8,022.6,-00.3,-0.29,00.00,01579.31 20150717133302,100901,v3.1.2 11/1/2010,002,0000000,1437139980,45.56,45.56,10.064,10.036,4.527,4.539,033.8,038.3,10.2,11.1,022.2,034.2,026.3,0654,-055,0991.4,023.7,44.8,02.0,1.000,-00.3,-03.8,-0.05,030.5,035.4,-04.9,022.5,-00.3,-0.31,00.00,01579.31 20150717133332,100901,v3.1.2 11/1/2010,002,0000000,1437140010,45.55,45.57,10.028,10.001,4.543,4.556,043.7,047.0,09.8,10.2,022.0,034.2,026.1,0621,-055,0991.4,023.4,44.7,02.8,1.000,-00.3,-03.6,00.06,030.5,035.4,-04.9,022.5,-00.3,-0.31,00.00,01579.31 20150717133402,100901,v3.1.2 11/1/2010,002,0000000,1437140040,45.52,45.53,10.006,09.984,4.549,4.560,040.9,043.2,07.3,08.0,021.8,034.2,025.9,0476,-055,0991.3,023.4,47.4,02.4,1.000,-00.3,-02.7,00.08,034.5,038.8,-04.3,022.3,-00.3,-0.26,00.00,01579.31 20150717133432,100901,v3.1.2 11/1/2010,002,0000000,1437140070,45.55,45.57,10.063,10.039,4.527,4.539,038.1,040.6,10.5,11.1,021.6,034.3,025.6,0344,-059,0991.4,023.1,47.3,02.1,1.000,-00.3,-01.9,-0.03,034.5,038.8,-04.3,022.3,-00.3,-0.26,00.00,01579.31 20150717133502,100901,v3.1.2 11/1/2010,002,0000000,1437140100,45.54,45.56,10.003,09.988,4.553,4.561,044.0,045.7,08.7,09.4,021.4,034.3,025.3,0355,-058,0991.4,022.9,48.0,02.6,1.000,-00.3,-02.0,00.06,037.6,041.2,-03.6,022.0,-00.3,-0.21,00.00,01579.31 20150717133532,100901,v3.1.2 11/1/2010,002,0000000,1437140130,45.53,45.54,10.003,09.990,4.551,4.559,041.5,044.0,07.4,08.6,021.3,034.3,025.1,0520,-049,0991.4,023.0,46.0,02.4,1.000,-00.3,-03.0,00.09,037.6,041.2,-03.6,022.0,-00.3,-0.21,00.00,01579.31 20150717133602,100901,v3.1.2 11/1/2010,002,0000000,1437140160,45.55,45.57,10.034,10.012,4.539,4.551,038.6,043.4,09.3,10.5,021.4,034.3,025.2,0650,-042,0991.5,023.3,46.8,02.4,1.000,-00.3,-03.8,-0.09,038.2,041.8,-03.5,021.8,-00.3,-0.20,00.00,01579.31 20150717133632,100901,v3.1.2 11/1/2010,002,0000000,1437140190,45.55,45.55,10.013,09.991,4.549,4.559,042.0,046.9,08.6,09.7,021.4,034.3,025.2,0613,-040,0991.5,023.4,45.8,02.7,1.000,-00.3,-03.6,-0.13,038.2,041.8,-03.5,021.8,-00.3,-0.20,00.00,01579.31 20150717133702,100901,v3.1.2 11/1/2010,002,0000000,1437140220,45.53,45.55,09.979,09.957,4.563,4.575,043.1,047.9,07.4,08.5,021.3,034.3,025.0,0597,-040,0991.5,023.1,46.1,02.8,1.000,-00.3,-03.5,-0.13,040.1,043.7,-03.7,021.6,-00.3,-0.22,00.00,01579.31 20150717133732,100901,v3.1.2 11/1/2010,002,0000000,1437140250,45.53,45.53,10.037,09.995,4.536,4.556,035.8,040.1,07.7,07.7,021.4,034.3,025.0,0556,-041,0991.4,023.5,45.2,02.1,1.000,-00.3,-03.2,-0.10,040.1,043.7,-03.7,021.6,-00.3,-0.22,00.00,01579.31 20150717133802,100901,v3.1.2 11/1/2010,002,0000000,1437140280,45.52,45.53,10.003,09.982,4.551,4.561,029.0,032.0,05.6,06.5,021.5,034.3,025.1,0531,-039,0991.5,023.7,46.2,01.4,1.000,-00.3,-03.1,00.05,039.1,042.4,-03.3,021.5,-00.3,-0.20,00.00,01579.31 20150717133832,100901,v3.1.2 11/1/2010,002,0000000,1437140310,45.52,45.54,10.042,10.019,4.533,4.545,029.9,033.3,07.6,08.5,021.6,034.3,025.1,0513,-039,0991.5,023.7,47.0,01.5,1.000,-00.3,-03.0,-0.01,039.1,042.4,-03.3,021.5,-00.3,-0.20,00.00,01579.31 20150717133902,100901,v3.1.2 11/1/2010,002,0000000,1437140340,45.54,45.55,10.034,10.008,4.538,4.552,034.6,038.0,08.7,09.1,021.6,034.3,025.0,0410,-043,0991.6,023.5,45.7,01.9,1.000,-00.3,-02.4,-0.09,037.8,041.4,-03.5,021.4,-00.3,-0.23,00.00,01579.31 20150717133932,100901,v3.1.2 11/1/2010,002,0000000,1437140370,45.53,45.54,10.017,09.996,4.545,4.556,038.0,041.1,07.7,08.7,021.4,034.3,024.8,0388,-043,0991.5,023.3,47.2,02.2,1.000,-00.3,-02.2,-0.07,037.8,041.4,-03.5,021.4,-00.3,-0.23,00.00,01579.31 20150717134002,100901,v3.1.2 11/1/2010,002,0000000,1437140400,45.52,45.53,10.016,09.996,4.545,4.555,032.7,037.1,06.3,07.6,021.4,034.3,024.8,0540,-036,0991.5,023.7,46.4,01.8,1.000,-00.3,-03.2,-0.11,035.6,039.7,-04.1,021.4,-00.3,-0.27,00.00,01579.31 20150717134032,100901,v3.1.2 11/1/2010,002,0000000,1437140430,45.54,45.56,10.040,10.015,4.536,4.549,033.1,038.4,08.7,09.7,021.5,034.3,025.0,0667,-033,0991.5,023.5,46.0,02.0,1.000,-00.3,-03.9,-0.13,035.6,039.7,-04.1,021.4,-00.3,-0.27,00.00,01579.31 20150717134102,100901,v3.1.2 11/1/2010,002,0000000,1437140460,45.52,45.53,09.999,09.977,4.553,4.564,036.7,040.8,06.8,07.5,021.5,034.4,025.0,0589,-038,0991.6,023.5,45.8,02.2,1.000,-00.3,-03.5,-0.03,035.2,039.1,-03.9,021.5,-00.3,-0.25,00.00,01579.31 20150717134132,100901,v3.1.2 11/1/2010,002,0000000,1437140490,45.54,45.54,10.023,09.995,4.543,4.556,036.6,038.6,08.1,08.4,021.5,034.4,025.0,0570,-041,0991.5,023.2,46.3,02.0,1.000,-00.3,-03.3,00.20,035.2,039.1,-03.9,021.5,-00.3,-0.25,00.00,01579.31 20150717134202,100901,v3.1.2 11/1/2010,002,0000000,1437140520,45.52,45.53,09.999,09.979,4.553,4.562,033.6,036.2,05.7,06.8,021.7,034.4,025.0,0595,-041,0991.5,023.8,48.5,01.8,1.000,-00.3,-03.5,00.14,033.3,036.8,-03.5,021.5,-00.3,-0.20,00.00,01579.31 20150717134232,100901,v3.1.2 11/1/2010,002,0000000,1437140550,45.53,45.53,10.027,09.992,4.541,4.557,032.5,036.2,07.7,08.1,021.8,034.4,025.0,0430,-049,0991.5,023.6,47.6,01.8,1.000,-00.3,-02.5,-0.11,033.3,036.8,-03.5,021.5,-00.3,-0.20,00.00,01579.31 20150717134302,100901,v3.1.2 11/1/2010,002,0000000,1437140580,45.53,45.55,10.035,10.006,4.537,4.552,035.6,038.0,08.5,08.6,021.7,034.4,024.9,0310,-054,0991.6,023.4,47.4,01.9,1.000,-00.3,-01.7,-0.04,034.7,038.0,-03.3,021.6,-00.3,-0.22,00.00,01579.31 20150717134332,100901,v3.1.2 11/1/2010,002,0000000,1437140610,45.52,45.53,10.007,09.984,4.549,4.560,035.9,037.5,07.0,07.6,021.5,034.3,024.7,0367,-050,0991.5,023.5,49.4,01.9,1.000,-00.3,-02.1,00.10,034.7,038.0,-03.3,021.6,-00.3,-0.22,00.00,01579.31 20150717134402,100901,v3.1.2 11/1/2010,002,0000000,1437140640,45.52,45.53,10.028,10.006,4.540,4.551,033.3,036.0,07.4,08.2,021.6,034.3,024.7,0447,-047,0991.6,023.6,47.3,01.8,1.000,-00.3,-02.6,00.02,034.4,037.6,-03.2,021.6,-00.3,-0.20,00.00,01579.31 20150717134432,100901,v3.1.2 11/1/2010,002,0000000,1437140670,45.55,45.56,10.029,10.012,4.541,4.551,035.6,039.8,08.8,10.1,021.5,034.3,024.7,0522,-044,0991.6,023.3,49.0,02.1,1.000,-00.3,-03.0,-0.11,034.4,037.6,-03.2,021.6,-00.3,-0.20,00.00,01579.31 20150717134502,100901,v3.1.2 11/1/2010,002,0000000,1437140700,45.53,45.53,10.004,09.981,4.551,4.562,037.7,043.1,06.9,08.3,021.5,034.3,024.7,0602,-039,0991.7,023.5,49.9,02.4,1.000,-00.3,-03.5,-0.19,035.4,038.8,-03.4,021.6,-00.3,-0.21,00.00,01579.31 20150717134532,100901,v3.1.2 11/1/2010,002,0000000,1437140730,45.52,45.54,10.024,09.991,4.541,4.558,034.0,039.1,07.6,08.1,021.6,034.3,024.9,0656,-035,0991.6,023.4,47.4,02.0,1.000,-00.3,-03.9,-0.11,035.4,038.8,-03.4,021.6,-00.3,-0.21,00.00,01579.31 20150717134602,100901,v3.1.2 11/1/2010,002,0000000,1437140760,45.53,45.53,10.008,09.986,4.549,4.560,033.3,037.0,06.8,07.7,021.8,034.3,025.0,0693,-031,0991.6,023.8,49.5,01.8,1.000,-00.3,-04.1,00.09,034.7,038.1,-03.4,021.6,-00.3,-0.19,00.00,01579.31 20150717134632,100901,v3.1.2 11/1/2010,002,0000000,1437140790,45.53,45.53,10.018,09.994,4.545,4.556,032.5,036.0,06.9,07.8,022.0,034.3,025.2,0713,-026,0991.7,023.8,47.4,01.8,1.000,-00.3,-04.2,00.12,034.7,038.1,-03.4,021.6,-00.3,-0.19,00.00,01579.31 20150717134702,100901,v3.1.2 11/1/2010,002,0000000,1437140820,45.53,45.53,10.019,09.995,4.544,4.555,031.7,036.0,06.8,07.9,022.1,034.3,025.4,0708,-026,0991.6,024.0,48.4,01.8,1.000,-00.3,-04.2,00.02,034.3,038.0,-03.7,021.7,-00.3,-0.21,00.00,01579.31 20150717134732,100901,v3.1.2 11/1/2010,002,0000000,1437140850,45.56,45.57,10.054,10.035,4.531,4.541,036.3,041.7,09.8,11.3,022.1,034.4,025.4,0706,-028,0991.6,023.8,49.8,02.3,1.000,-00.3,-04.2,-0.11,034.3,038.0,-03.7,021.7,-00.3,-0.21,00.00,01579.31 20150717134802,100901,v3.1.2 11/1/2010,002,0000000,1437140880,45.56,45.56,10.031,09.999,4.542,4.556,042.1,048.5,09.4,10.5,022.0,034.4,025.4,0710,-029,0991.6,023.7,49.5,02.9,1.000,-00.3,-04.2,-0.23,035.6,040.1,-04.5,021.8,-00.3,-0.25,00.00,01579.31 20150717134832,100901,v3.1.2 11/1/2010,002,0000000,1437140910,45.53,45.53,09.987,09.961,4.559,4.571,038.6,044.3,05.8,07.0,021.9,034.4,025.5,0710,-025,0991.6,024.1,51.5,02.5,1.000,-00.3,-04.2,-0.15,035.6,040.1,-04.5,021.8,-00.3,-0.25,00.00,01579.31 20150717134902,100901,v3.1.2 11/1/2010,002,0000000,1437140940,45.53,45.52,10.008,09.980,4.549,4.561,030.6,035.2,05.8,06.7,022.0,034.4,025.6,0709,-023,0991.6,024.2,49.9,01.7,1.000,-00.3,-04.2,-0.01,035.1,039.9,-04.9,021.9,-00.3,-0.26,00.00,01579.31 20150717134932,100901,v3.1.2 11/1/2010,002,0000000,1437140970,45.53,45.53,10.042,10.013,4.534,4.547,028.7,032.6,07.6,08.2,022.1,034.4,025.8,0620,-028,0991.7,024.1,49.1,01.5,1.000,-00.3,-03.7,00.01,035.1,039.9,-04.9,021.9,-00.3,-0.26,00.00,01579.31 20150717135002,100901,v3.1.2 11/1/2010,002,0000000,1437141000,45.49,45.52,09.990,09.973,4.554,4.565,028.3,031.9,04.7,05.7,022.1,034.5,025.8,0581,-032,0991.7,024.2,48.5,01.4,1.000,-00.3,-03.4,00.01,033.2,037.7,-04.5,022.0,-00.3,-0.22,00.00,01579.31 20150717135032,100901,v3.1.2 11/1/2010,002,0000000,1437141030,45.53,45.53,10.051,10.032,4.530,4.539,026.5,031.0,07.3,08.7,022.2,034.5,025.9,0661,-030,0991.6,023.7,49.5,01.4,1.000,-00.3,-03.9,-0.04,033.2,037.7,-04.5,022.0,-00.3,-0.22,00.00,01579.31 20150717135102,100901,v3.1.2 11/1/2010,002,0000000,1437141060,45.53,45.53,10.004,09.977,4.551,4.563,031.3,036.5,06.5,07.6,022.3,034.5,026.0,0683,-031,0991.5,023.7,49.1,01.8,1.000,-00.3,-04.0,-0.11,032.8,037.6,-04.8,022.1,-00.3,-0.26,00.00,01579.31 20150717135132,100901,v3.1.2 11/1/2010,002,0000000,1437141090,45.52,45.53,10.001,09.973,4.552,4.565,033.3,037.8,05.8,06.6,022.2,034.5,026.0,0643,-035,0991.6,022.7,50.3,01.9,1.000,-00.3,-03.8,-0.05,032.8,037.6,-04.8,022.1,-00.3,-0.26,00.00,01579.31 20150717135202,100901,v3.1.2 11/1/2010,002,0000000,1437141120,45.52,45.52,10.021,09.999,4.543,4.553,027.1,031.1,05.6,06.8,022.2,034.6,026.1,0626,-036,0991.6,023.8,53.0,01.4,1.000,-00.3,-03.7,-0.00,031.9,036.6,-04.8,022.1,-00.3,-0.26,00.00,01579.31 20150717135232,100901,v3.1.2 11/1/2010,002,0000000,1437141150,45.52,45.53,10.044,10.014,4.532,4.546,026.5,030.5,07.3,07.9,022.3,034.6,026.1,0470,-044,0991.5,024.0,50.5,01.3,1.000,-00.3,-02.7,-0.11,031.9,036.6,-04.8,022.1,-00.3,-0.26,00.00,01579.31 20150717135302,100901,v3.1.2 11/1/2010,002,0000000,1437141180,45.55,45.55,10.067,10.039,4.525,4.538,032.7,035.5,09.6,10.0,022.2,034.6,025.9,0268,-054,0991.7,023.6,49.9,01.7,1.000,-00.3,-01.5,-0.12,030.0,034.0,-04.0,022.1,-00.3,-0.24,00.00,01579.31 20150717135332,100901,v3.1.2 11/1/2010,002,0000000,1437141210,45.53,45.54,10.007,09.980,4.550,4.563,038.1,039.8,07.6,07.9,021.7,034.6,025.4,0238,-053,0991.6,023.4,49.6,02.1,1.000,-00.3,-01.3,-0.01,030.0,034.0,-04.0,022.1,-00.3,-0.24,00.00,01579.31 20150717135402,100901,v3.1.2 11/1/2010,002,0000000,1437141240,45.52,45.53,09.999,09.969,4.553,4.567,037.5,038.7,06.9,06.7,021.4,034.6,025.1,0241,-050,0991.6,023.2,48.3,02.0,1.000,-00.3,-01.3,00.06,031.4,034.7,-03.3,022.0,-00.3,-0.23,00.00,01579.31 20150717135432,100901,v3.1.2 11/1/2010,002,0000000,1437141270,45.41,45.40,09.955,09.931,4.561,4.572,027.5,028.0,03.0,03.2,021.2,034.6,024.9,0245,-047,0991.5,023.4,50.3,01.1,1.000,-00.3,-01.4,00.14,031.4,034.7,-03.3,022.0,-00.3,-0.23,00.00,01579.31 20150717135502,100901,v3.1.2 11/1/2010,002,0000000,1437141300,45.53,45.53,10.047,10.021,4.531,4.543,020.8,021.6,06.2,06.5,021.3,034.6,024.9,0251,-042,0991.5,023.4,50.0,00.7,1.000,-00.3,-01.4,00.11,029.9,032.7,-02.8,021.9,-00.3,-0.21,00.00,01579.31 20150717135532,100901,v3.1.2 11/1/2010,002,0000000,1437141330,45.52,45.53,10.029,10.003,4.539,4.552,026.8,027.8,06.9,07.0,021.2,034.6,024.7,0255,-037,0991.6,023.1,48.5,01.1,1.000,-00.3,-01.5,00.09,029.9,032.7,-02.8,021.9,-00.3,-0.21,00.00,01579.31 20150717135602,100901,v3.1.2 11/1/2010,002,0000000,1437141360,45.53,45.54,10.014,09.990,4.546,4.558,030.9,031.7,06.1,06.3,021.0,034.5,024.5,0255,-030,0991.7,023.2,50.2,01.4,1.000,-00.3,-01.5,00.12,029.8,031.7,-01.9,021.6,-00.3,-0.16,00.00,01579.31 20150717135632,100901,v3.1.2 11/1/2010,002,0000000,1437141390,45.48,45.50,09.997,09.977,4.549,4.561,026.3,027.3,04.5,04.9,020.9,034.5,024.3,0250,-024,0991.9,023.6,50.1,01.1,1.000,-00.3,-01.5,00.10,029.8,031.7,-01.9,021.6,-00.3,-0.16,00.00,01579.31 20150717135702,100901,v3.1.2 11/1/2010,002,0000000,1437141420,45.53,45.53,10.020,09.996,4.544,4.555,024.6,026.2,05.7,06.2,020.9,034.5,024.3,0382,-016,0991.8,022.7,49.5,01.0,1.000,-00.3,-02.3,00.13,029.3,030.7,-01.4,021.3,-00.3,-0.13,00.00,01579.31 20150717135732,100901,v3.1.2 11/1/2010,002,0000000,1437141450,45.42,45.44,09.976,09.952,4.554,4.566,023.9,025.7,03.7,04.0,021.2,034.5,024.4,0405,-013,0991.8,022.7,51.7,01.0,1.000,-00.3,-02.4,00.12,029.3,030.7,-01.4,021.3,-00.3,-0.13,00.00,01579.31 20150717135802,100901,v3.1.2 11/1/2010,002,0000000,1437141480,45.49,45.51,10.014,09.997,4.543,4.553,020.4,022.5,04.6,05.3,021.3,034.5,024.4,0286,-016,0991.8,023.1,51.2,00.7,1.000,-00.3,-01.7,-0.01,026.9,028.1,-01.3,021.2,-00.3,-0.11,00.00,01579.31 20150717135832,100901,v3.1.2 11/1/2010,002,0000000,1437141510,45.40,45.44,09.983,09.966,4.548,4.560,018.0,021.3,03.3,04.1,021.3,034.4,024.5,0437,-008,0991.8,023.9,50.9,00.7,1.000,-00.3,-02.6,-0.05,026.9,028.1,-01.3,021.2,-00.3,-0.11,00.00,01579.31 20150717135902,100901,v3.1.2 11/1/2010,002,0000000,1437141540,45.45,45.42,09.995,09.959,4.547,4.560,014.0,017.6,02.3,02.8,021.7,034.4,024.8,0588,-002,0991.8,024.7,49.5,00.5,1.000,-00.4,-03.5,00.04,022.1,023.9,-01.8,021.2,-00.3,-0.11,00.00,01579.31 20150717135932,100901,v3.1.2 11/1/2010,002,0000000,1437141570,45.49,45.50,10.033,10.002,4.534,4.549,014.5,017.4,04.7,05.0,022.2,034.4,025.1,0454,-011,0991.7,024.3,48.4,00.5,1.000,-00.4,-02.7,00.02,022.1,023.9,-01.8,021.2,-00.3,-0.11,00.00,01579.31